和大 (1536)-元大-雙和券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
61.3
漲跌
▲1.5
漲幅
+2.51%
成交量
3,226張
產業
上市汽車類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	60.90	3	60.53	61.30	0	6,891	0.00%
2024/12/10	6	60.47	2	60.90	59.80	4	6,907	0.06%
2024/12/09	2	61.70	0	0.00	61.10	2	6,922	0.03%
2024/12/06	3	62.17	2	63.50	62.00	1	6,915	0.01%
2024/12/05	2	63.20	4	64.65	63.10	-2	6,880	-0.03%
2024/12/04	2.1	65.02	1	65.30	65.10	1.1	6,854	0.02%
2024/12/03	2.2	66.45	6.2	66.64	66.00	-4	6,852	-0.06%
2024/12/02	47	66.59	40.4	66.98	66.20	6.7	6,674	0.10%
2024/11/29	4.1	60.70	8	63.05	64.60	-4	6,081	-0.06%
2024/11/28	42.5	63.20	32	63.01	60.30	10.5	5,885	0.18%
2024/11/27	101	68.23	86.2	67.46	63.10	14.9	5,516	0.27%	大買/
2024/11/26	8	64.86	29	66.29	66.40	-21	4,348	-0.48%
2024/11/25	2	60.45	2	60.60	60.40	0	4,024	0.00%
2024/11/22	4	60.43	18	60.57	60.10	-14	4,055	-0.35%
2024/11/21	2	58.10	1	59.90	59.50	1	4,015	0.02%
2024/11/20	0	58.10	0	0.00	57.40	0	4,005	0.00%
2024/11/19	0.1	57.90	1	57.90	59.50	-1	4,063	-0.02%
2024/11/18	1	56.80	0	0.00	56.40	1	4,109	0.02%
2024/11/14	0	0.00	2	59.05	57.40	-2	4,346	-0.05%
2024/11/13	4	57.75	0	58.10	57.60	4	4,420	0.09%
2024/11/12	1	59.20	2	59.30	58.80	-1	4,684	-0.02%
2024/11/11	10	61.67	4.1	61.40	60.70	5.9	5,037	0.12%
2024/11/08	2.1	60.31	19	61.79	61.40	-17	5,096	-0.33%
2024/11/07	17	61.37	15	61.77	62.00	2	5,149	0.04%
2024/11/06	1	59.20	5	58.64	58.90	-4	4,959	-0.08%
2024/11/05	0	0.00	1	55.70	56.60	-1	5,090	-0.02%
2024/11/04	1	55.80	0	0.00	55.80	1	5,230	0.02%
2024/10/30	6	55.75	2	55.90	55.80	4	5,498	0.07%
2024/10/29	3	55.73	2	56.20	56.20	1	5,777	0.02%
2024/10/28	3	57.60	6	57.47	56.60	-3	5,860	-0.05%
2024/10/25	33.1	59.91	19	58.73	58.00	14.1	5,917	0.24%
2024/10/24	29	58.53	13	58.01	57.30	16	5,769	0.28%
2024/10/23	0	0.00	1	57.10	56.90	-1	5,745	-0.02%
2024/10/22	1	58.90	1	57.90	58.00	0	5,787	0.00%
2024/10/21	1	57.50	12	58.48	59.30	-11	5,834	-0.19%
2024/10/18	9	58.38	1	57.60	57.70	8	5,840	0.14%
2024/10/17	4	56.98	4	57.65	58.60	0	5,768	0.00%
2024/10/16	2	53.40	0	0.00	53.30	2	5,862	0.03%
2024/10/15	1	53.80	0	0.00	53.50	1	6,053	0.02%
2024/10/14	1	53.60	0	0.00	54.10	1	6,453	0.02%
2024/10/11	0	0.00	2	54.00	55.00	-2	7,001	-0.03%
2024/10/09	4	56.50	1	56.20	55.90	3	7,351	0.04%
2024/10/08	0	0.00	9	57.80	58.10	-9	7,823	-0.12%
2024/10/07	10	56.50	3	58.07	58.10	7	8,322	0.08%
2024/09/27	2	57.45	2.8	57.50	57.50	-0.8	9,969	-0.01%
2024/09/26	5	57.24	2	57.30	57.20	3	9,953	0.03%
2024/09/25	0	0.00	2	58.75	58.00	-2	9,943	-0.02%
2024/09/24	5	57.18	3	58.20	57.60	2	9,913	0.02%
2024/09/23	4	57.20	2	56.80	56.00	2	9,866	0.02%
2024/09/20	1	60.20	1	59.40	59.40	0	9,762	0.00%
2024/09/18	0	0.00	6	57.95	57.60	-6	9,720	-0.06%
2024/09/13	1	58.80	0	0.00	58.70	1	9,691	0.01%
2024/09/12	2	59.40	1	59.70	59.60	1	9,694	0.01%
2024/09/11	6	59.05	5	58.12	57.90	1	9,729	0.01%
2024/09/10	7.1	60.42	0	0.00	59.40	7.1	9,676	0.07%
2024/09/09	4	61.65	1	62.00	62.00	3	9,621	0.03%
2024/09/06	0	0.00	1	63.60	63.80	-1	9,602	-0.01%
2024/09/05	0.8	62.28	3	63.00	62.30	-2.2	9,584	-0.02%
2024/09/04	25	61.54	3	62.70	60.90	22	9,521	0.23%
2024/09/03	4	66.78	2.2	67.71	66.00	1.8	9,417	0.02%
2024/09/02	1	67.80	0	0.00	67.20	1	9,385	0.01%
2024/08/30	2.2	67.51	0	0.00	67.40	2.2	9,378	0.02%
2024/08/29	2	66.90	0	0.00	68.20	2	9,364	0.02%
2024/08/28	7	68.31	4	68.40	68.50	3	9,326	0.03%
2024/08/27	3	67.67	8	67.71	68.20	-5	9,385	-0.05%
2024/08/26	3	67.00	2.4	67.69	65.90	0.7	9,614	0.01%
2024/08/23	3	63.40	1	65.50	66.00	2	9,548	0.02%
2024/08/22	4.2	65.27	0	0.00	64.80	4.2	9,518	0.04%
2024/08/21	3.2	66.14	2.2	66.28	65.50	1	9,488	0.01%
2024/08/20	4	67.23	1.2	67.27	67.50	2.8	9,420	0.03%
2024/08/19	2	69.00	2	68.70	67.90	0	9,461	0.00%
2024/08/16	7.2	69.10	5	68.96	69.20	2.2	9,450	0.02%
2024/08/15	0.1	67.40	3	67.10	67.30	-3	9,320	-0.03%
2024/08/14	17	69.98	22	69.22	68.00	-5	9,214	-0.05%
2024/08/13	6.2	67.99	57.4	67.03	67.90	-51.2	8,917	-0.57%
2024/08/12	8	64.11	6	64.88	64.00	2	8,521	0.02%
2024/08/09	51	64.82	8	64.94	62.60	43	8,393	0.51%
2024/08/08	16	64.58	12	65.54	65.50	4	8,160	0.05%
2024/08/07	3	66.90	30.2	66.50	66.20	-27.2	8,038	-0.34%
2024/08/06	22	62.75	12	63.76	63.30	10	7,842	0.13%
2024/08/05	18.5	62.90	6	63.58	62.00	12.5	7,698	0.16%
2024/08/02	9	70.34	8	70.16	68.80	1	7,563	0.01%
2024/08/01	13	71.55	47	71.42	72.10	-34	7,407	-0.46%
2024/07/31	0	0.00	5	66.96	67.10	-5	7,120	-0.07%
2024/07/30	7	63.31	5	63.66	65.30	2	7,023	0.03%
2024/07/29	1	62.00	0	0.00	61.60	1	6,925	0.01%
2024/07/26	0.1	62.20	1	62.40	62.50	-1	6,932	-0.01%
2024/07/23	12	65.47	2	66.90	65.30	10	6,877	0.15%
2024/07/22	10	65.25	0	0.00	64.30	10	6,827	0.15%
2024/07/19	19	67.49	6	67.30	67.00	13	6,767	0.19%
2024/07/18	19	69.32	3	69.50	68.70	16	6,739	0.24%
2024/07/17	14	72.84	9.1	72.84	71.10	4.9	6,585	0.07%
2024/07/16	3	74.30	5	73.98	73.80	-2	6,361	-0.03%
2024/07/15	23.1	75.81	22.4	75.13	75.00	0.7	6,172	0.01%
2024/07/12	18	74.63	26	74.57	74.50	-8	5,798	-0.14%
2024/07/11	6	72.67	26.1	73.17	71.60	-20.1	5,226	-0.38%
2024/07/10	23	71.55	22.1	71.70	71.20	0.9	4,822	0.02%
2024/07/09	50	67.03	20.5	67.42	67.20	29.5	4,320	0.68%
2024/07/08	27	67.64	24	67.83	69.80	3	3,805	0.08%
2024/07/05	21	60.75	12.2	60.74	63.50	8.8	3,146	0.28%
2024/07/04	3.4	57.71	19	58.06	57.80	-15.6	2,546	-0.61%
2024/07/03	0.1	55.82	3	55.93	57.20	-2.9	2,318	-0.13%
2024/07/02	0	0.00	5	54.60	54.70	-5	2,245	-0.22%
2024/07/01	1	55.00	0.2	55.14	54.90	0.8	2,242	0.04%
2024/06/28	0.2	56.03	4	55.63	55.30	-3.8	2,240	-0.17%
2024/06/27	6.1	55.67	0	0.00	55.60	6.1	2,251	0.27%
2024/06/25	1	54.80	2	55.10	55.20	-1	2,226	-0.04%
2024/06/24	0	0.00	10	54.82	54.80	-10	2,225	-0.45%
2024/06/19	5	56.90	2.1	56.30	56.30	3	2,230	0.13%
2024/06/18	42.1	56.82	31	56.70	56.80	11.1	2,210	0.50%
2024/06/17	0	0.00	0	54.50	55.00	0	2,140	0.00%
2024/06/14	5	54.40	0	54.65	54.60	5	2,136	0.23%
2024/06/13	0.1	54.60	0	54.60	54.30	0	2,131	0.00%
2024/06/12	1	54.30	0	54.55	54.20	1	2,135	0.04%
2024/06/11	0.1	55.90	0	0.00	55.00	0.1	2,117	0.00%
2024/06/07	5	55.78	1	56.00	56.30	4	2,116	0.19%
2024/06/06	5.1	55.60	0.1	56.00	55.60	5	2,124	0.24%
2024/06/05	5.1	57.10	0	57.20	56.70	5	2,116	0.24%
2024/06/04	1	57.80	2	57.95	57.80	-1	2,114	-0.05%
2024/06/03	0	0.00	2	58.25	58.00	-2	2,109	-0.10%
2024/05/31	7.1	58.74	10	59.01	59.40	-3	2,073	-0.14%
2024/05/30	17	59.04	25	58.70	59.00	-8	1,949	-0.41%
2024/05/29	0	0.00	0.1	55.00	54.50	-0.1	1,654	0.00%
2024/05/28	9	55.62	0	0.00	55.30	9	1,685	0.53%
2024/05/27	2	55.70	1	55.20	55.60	1	1,712	0.06%
2024/05/24	6	54.72	0	0.00	55.10	6	1,771	0.34%
2024/05/23	11.2	56.24	14	57.15	55.10	-2.8	1,914	-0.15%
2024/05/22	4	55.70	3	55.47	55.60	1	2,028	0.05%
2024/05/21	6	53.37	5	54.80	55.20	1	1,998	0.05%
2024/05/20	2	53.50	0	0.00	53.60	2	1,976	0.10%
2024/05/17	10	53.30	0	0.00	53.50	10	1,979	0.51%
2024/05/10	4	52.30	0	0.00	52.40	4	2,055	0.19%
2024/05/09	2	52.30	0	0.00	51.70	2	2,055	0.10%
2024/05/06	2	53.70	0	0.00	53.50	2	2,042	0.10%
2024/05/03	0	0.00	3	54.10	54.00	-3	2,044	-0.15%
2024/04/30	1	55.40	2	56.00	54.50	-1	2,046	-0.05%
2024/04/29	8	54.73	0	0.00	54.80	8	1,987	0.40%
2024/04/26	1	54.70	0	0.00	54.40	1	1,992	0.05%
2024/04/25	16	54.71	14.2	54.01	54.10	1.8	1,977	0.09%
2024/04/24	22	54.73	23.1	55.00	55.20	-1.1	1,957	-0.06%
2024/04/23	1	52.30	0	0.00	52.70	1	1,894	0.05%
2024/04/22	0	0.00	4.3	51.81	51.90	-4.3	1,892	-0.22%
2024/04/19	3.5	52.77	0	0.00	52.60	3.5	1,883	0.19%
2024/04/18	3	53.80	1	53.80	53.90	2	1,857	0.11%
2024/04/16	1	51.00	1	51.30	50.90	0	1,817	0.00%
2024/04/12	1	54.70	2	54.35	54.10	-1	1,799	-0.06%
2024/04/11	4	55.15	3	54.80	55.30	1	1,793	0.06%
2024/04/10	3	54.93	2	55.10	55.20	1	1,763	0.06%
2024/04/09	0	0.00	1	52.50	52.40	-1	1,669	-0.06%
2024/04/08	2	51.85	0	0.00	52.00	2	1,654	0.12%
2024/04/02	2	52.25	2	52.00	52.00	0	1,649	0.00%
2024/04/01	1	52.30	1	52.30	52.80	0	1,646	0.00%
2024/03/28	0	0.00	1	51.50	51.30	-1	1,631	-0.06%
2024/03/26	2	50.60	1	50.90	50.50	1	1,663	0.06%
2024/03/25	1	50.90	1	50.90	50.90	0	1,661	0.00%
2024/03/22	0	51.60	1	51.30	51.60	-1	1,665	-0.06%
2024/03/21	1	51.50	1	51.40	51.50	0	1,669	0.00%
2024/03/15	0	0.00	2	52.80	51.00	-2	1,720	-0.12%
2024/03/13	2	52.80	0	0.00	52.80	2	1,706	0.12%
2024/03/12	0	0.00	2	53.50	53.60	-2	1,704	-0.12%
2024/03/11	0	0.00	1	52.30	52.40	-1	1,692	-0.06%
2024/03/08	3	52.00	0	0.00	52.00	3	1,684	0.18%
2024/03/07	4.2	52.72	1	52.40	52.50	3.2	1,671	0.19%
2024/03/06	0	0.00	1	53.70	53.60	-1	1,654	-0.06%
2024/03/04	2	55.30	1	54.60	54.60	1	1,631	0.06%
2024/03/01	5	55.44	13	55.65	55.20	-8	1,608	-0.50%
2024/02/29	61	55.74	52	55.29	56.40	9	1,567	0.57%
2024/02/27	3.1	55.94	3	56.07	56.00	0.1	1,517	0.01%
2024/02/26	25	55.28	22	56.73	57.30	3	1,443	0.21%
2024/02/23	9	54.24	4	54.20	54.60	5	1,284	0.39%
2024/02/22	0	0.00	5	52.54	52.20	-5	1,048	-0.48%
2024/02/21	4	51.43	0	0.00	51.50	4	977	0.41%
2024/02/20	1	51.60	0	0.00	51.70	1	964	0.10%
2024/02/19	4	52.13	0	0.00	51.90	4	954	0.42%
2024/02/02	1	51.60	0	0.00	51.10	1	870	0.11%
2024/01/31	0	52.60	0	0.00	52.50	0	826	0.00%
2024/01/30	1	52.70	0	0.00	52.50	1	819	0.12%
2024/01/19	0	0.00	21	53.34	53.60	-21	723	-2.90%
2024/01/18	0.2	53.60	0	0.00	53.50	0.2	716	0.02%
2024/01/17	1.1	54.33	1	54.20	54.20	0.1	706	0.01%
2024/01/15	0	0.00	21	55.90	56.50	-21	681	-3.08%
2024/01/11	0.1	55.60	24	55.60	56.20	-23.9	687	-3.48%
2024/01/09	1	56.90	0	0.00	56.70	1	672	0.15%
2024/01/08	1	58.20	0	0.00	57.30	1	660	0.15%
2024/01/04	0	0.00	1	58.40	58.40	-1	634	-0.16%
2023/12/22	2	58.95	0	0.00	58.90	2	614	0.33%
2023/12/21	2.1	58.52	25	58.70	58.70	-22.9	605	-3.78%
2023/12/19	1	59.80	0	0.00	59.80	1	558	0.18%
2023/12/18	3	60.43	0	0.00	60.60	3	537	0.56%
2023/12/12	1	61.50	0	0.00	61.60	1	476	0.21%
2023/12/07	1	63.50	0	0.00	63.00	1	466	0.21%
2023/12/06	0	0.00	20	63.70	63.90	-20	456	-4.38%
2023/12/05	1	63.60	1	63.50	63.40	0	452	0.00%
2023/12/01	0	0.00	2	64.60	64.80	-2	439	-0.46%
2023/11/30	1	64.10	0	0.00	64.10	1	430	0.23%
2023/11/29	2	63.70	0	0.00	64.00	2	423	0.47%
2023/11/16	1	63.30	0	0.00	63.40	1	401	0.25%
2023/11/15	1	63.40	0	0.00	63.50	1	404	0.25%
2023/11/13	0	63.20	0	0.00	62.90	0	421	0.00%
2023/11/08	0.1	63.50	0	0.00	63.70	0.1	436	0.01%
2023/11/07	0.1	63.30	0	0.00	63.60	0.1	446	0.01%
2023/10/31	1	62.00	0	0.00	61.90	1	499	0.20%
2023/10/26	0	0.00	1	62.10	62.10	-1	516	-0.19%
2023/10/25	1	62.30	0	0.00	62.70	1	519	0.19%
2023/10/03	0	0.00	2	66.80	66.50	-2	633	-0.32%
2023/10/02	0	0.00	3	67.33	67.70	-3	633	-0.47%
2023/09/13	0	66.80	1	66.60	66.60	-1	718	-0.13%
2023/09/12	1	66.00	0	0.00	66.00	1	734	0.14%
2023/09/07	0	0.00	19	65.08	65.50	-19	867	-2.19%
2023/09/05	1	66.20	0	0.00	66.10	1	927	0.11%
2023/09/04	19	66.40	0	0.00	66.00	19	934	2.03%
2023/08/09	1	64.30	0	0.00	64.10	1	943	0.11%
2023/08/08	0	0.00	1	64.80	65.00	-1	933	-0.11%
2023/08/07	1	65.20	0	0.00	65.40	1	927	0.11%
2023/08/04	2	66.00	0	0.00	66.00	2	932	0.21%
2023/08/02	2	66.30	0	0.00	66.00	2	930	0.21%
2023/07/28	0	0.00	3	67.50	67.50	-3	914	-0.33%
2023/07/26	1	66.20	0	0.00	66.20	1	914	0.11%
2023/07/25	0	0.00	1	66.40	66.70	-1	913	-0.11%
2023/07/21	2	67.10	0	0.00	67.10	2	923	0.22%
2023/07/20	0	0.00	0	68.10	67.70	0	935	0.00%
2023/07/19	2	67.50	1	67.50	67.10	1	932	0.11%
2023/07/18	3	66.30	0	0.00	66.40	3	934	0.32%
2023/07/17	2	67.35	0	0.00	67.20	2	929	0.22%
2023/07/14	2	67.30	1	67.40	67.40	1	923	0.11%
2023/07/11	2.1	68.85	0	0.00	68.90	2.1	929	0.23%
2023/07/07	1	70.10	5	70.10	70.10	-4	909	-0.44%
2023/07/04	1	70.50	0	0.00	70.40	1	905	0.11%
2023/07/03	2	70.60	0	0.00	70.50	2	898	0.22%
2023/06/30	0	0.00	1	71.80	71.90	-1	884	-0.11%
2023/06/28	3	70.47	1	70.50	70.60	2	876	0.23%
2023/06/26	0	0.00	1	71.20	71.10	-1	864	-0.12%
2023/06/20	3	71.40	0	0.00	71.40	3	864	0.35%
2023/06/19	4	72.03	0.3	72.10	71.70	3.7	864	0.43%
2023/06/16	0	0.00	1	73.70	72.70	-1	853	-0.12%
2023/06/15	1.2	74.54	1	74.60	74.40	0.2	826	0.02%
2023/06/14	2	74.15	0.1	75.00	74.80	1.9	794	0.24%
2023/06/13	1	72.80	0	0.00	72.90	1	746	0.13%
2023/06/12	0.1	72.70	0	0.00	72.00	0.1	729	0.02%
2023/06/07	0	0.00	1	71.80	72.20	-1	719	-0.14%
2023/06/06	1	71.30	0	0.00	71.20	1	730	0.14%
2023/06/05	0	0.00	0.1	72.80	72.30	-0.1	786	-0.01%
2023/06/02	1	72.20	1	72.50	72.30	0	796	0.00%
2023/05/31	0	0.00	0	72.40	72.20	0	813	0.00%
2023/05/30	0	0.00	7	72.00	72.00	-7	820	-0.85%
2023/05/23	0	0.00	0.1	72.60	72.40	-0.1	874	-0.01%
2023/05/22	3	72.70	1	72.50	72.40	2	882	0.23%
2023/05/17	6.2	71.52	0	0.00	71.60	6.2	885	0.70%
2023/05/15	0	0.00	2	69.30	69.40	-2	889	-0.22%
2023/05/12	0.1	70.10	2	69.90	69.70	-1.9	895	-0.21%
2023/05/11	0.1	70.10	2	69.90	69.90	-1.9	905	-0.21%
2023/05/10	2	71.10	0	0.00	71.20	2	915	0.22%
2023/05/08	2	70.60	0	0.00	70.40	2	930	0.21%
2023/04/27	0.1	69.60	0	0.00	69.20	0.1	1,077	0.00%
2023/04/26	0	0.00	1	68.50	68.80	-1	1,079	-0.09%
2023/04/25	0.1	70.50	0	0.00	69.00	0.1	1,073	0.00%
2023/04/21	4	70.60	0	0.00	70.60	4	1,066	0.38%
2023/04/19	0	0.00	3	73.90	73.40	-3	1,078	-0.28%
2023/04/18	0	0.00	1	73.90	73.30	-1	1,094	-0.09%
2023/04/14	0	0.00	1	73.30	74.10	-1	1,190	-0.08%
2023/04/12	0	73.20	2	72.85	73.20	-2	1,243	-0.16%
2023/04/11	1	72.60	0	0.00	72.80	1	1,280	0.08%
2023/04/10	2	72.70	0	0.00	73.00	2	1,290	0.15%
2023/03/27	0	73.30	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	0.00	2	73.00	73.00	-2	1,350	-0.15%
2023/03/22	1.1	71.91	0	0.00	72.20	1.1	1,364	0.08%
2023/03/21	0.1	71.80	0	0.00	71.10	0.1	1,405	0.00%
2023/03/16	10.1	70.20	0	0.00	70.30	10.1	1,477	0.68%
2023/03/13	2.1	72.29	0	0.00	72.80	2.1	1,495	0.14%
2023/03/10	0	0.00	3	74.53	73.20	-3	1,505	-0.20%
2023/03/09	0	0.00	1	75.00	74.00	-1	1,507	-0.07%
2023/03/08	2	75.20	2	76.10	75.40	0	1,513	0.00%
2023/03/07	0	0.00	2	73.35	73.50	-2	1,513	-0.13%
2023/03/02	0.1	71.50	0	0.00	71.10	0.1	1,545	0.00%
2023/03/01	1.1	71.61	0	0.00	71.70	1.1	1,542	0.07%
2023/02/24	0.1	72.80	9	72.30	72.40	-9	1,546	-0.58%
2023/02/22	1	72.60	5	72.64	72.50	-4	1,573	-0.25%
2023/02/21	7	74.27	0	0.00	73.70	7	1,575	0.44%
2023/02/20	0.6	73.30	3	73.50	73.50	-2.4	1,573	-0.15%
2023/02/17	5.1	73.10	0	0.00	72.60	5.1	1,605	0.31%
2023/02/16	1	72.60	1	72.60	72.60	0	1,670	0.00%
2023/02/15	5.1	72.24	3	72.60	72.20	2.1	1,781	0.12%
2023/02/14	0.1	72.00	0	0.00	71.60	0.1	1,841	0.00%
2023/02/13	0.1	72.00	0	0.00	71.90	0.1	1,864	0.00%
2023/02/08	0.2	72.90	0	0.00	72.40	0.2	1,903	0.01%
2023/02/03	0	0.00	2	73.90	73.70	-2	1,917	-0.10%
2023/02/02	10.2	73.01	21	73.29	73.40	-10.8	1,902	-0.57%
2023/02/01	1	73.10	11	73.16	73.00	-10	1,924	-0.52%
2023/01/31	2	72.40	12	72.32	72.00	-10	1,916	-0.52%
2023/01/30	1	71.00	0	0.00	71.60	1	1,917	0.05%
2023/01/17	0	0.00	1	68.50	68.30	-1	1,910	-0.05%
2023/01/13	1	67.80	0	0.00	68.30	1	2,011	0.05%
2023/01/12	7	67.80	0	0.00	67.50	7	2,078	0.34%
2023/01/11	0	0.00	1	68.00	68.10	-1	2,129	-0.05%
2023/01/10	0	68.20	0	0.00	67.80	0	2,175	0.00%
2023/01/06	0.1	66.50	0	0.00	67.00	0.1	2,226	0.00%
2023/01/05	1	66.40	0	0.00	66.30	1	2,256	0.04%
2023/01/04	12.1	65.73	0	0.00	65.70	12.1	2,250	0.54%
2022/12/30	10.4	67.02	0	0.00	67.00	10.4	2,274	0.46%
2022/12/29	11	66.30	0	0.00	66.80	11	2,311	0.48%
2022/12/21	0	71.00	0	0.00	70.00	0	2,716	0.00%
2022/12/20	4.1	71.12	0	0.00	70.50	4.1	2,824	0.14%
2022/12/15	0	0.00	1	76.20	76.10	-1	2,919	-0.03%
2022/12/14	10	76.20	0	0.00	76.30	10	2,938	0.34%
2022/12/13	4	77.25	11	77.05	76.20	-7	2,997	-0.23%
2022/12/12	8	76.34	2	76.85	77.20	6	3,025	0.20%
2022/12/07	1	74.00	1	72.60	72.60	0	3,444	0.00%
2022/12/06	1	75.10	2	73.60	73.60	-1	3,546	-0.03%
2022/12/05	0	76.00	1	75.80	75.50	-1	3,605	-0.03%
2022/12/02	12	76.28	11	75.94	75.80	1	3,686	0.03%
2022/12/01	16	74.99	3	75.17	75.00	13	3,694	0.35%
2022/11/30	2	74.90	3	75.00	75.00	-1	3,685	-0.03%
2022/11/29	1	74.10	2	74.70	75.30	-1	3,713	-0.03%
2022/11/25	0	0.00	2	73.10	72.60	-2	3,804	-0.05%
2022/11/24	0	0.00	2	72.75	72.80	-2	3,860	-0.05%
2022/11/16	0	71.80	1	71.40	71.50	-1	4,242	-0.02%
2022/11/15	1.2	71.44	0	0.00	72.10	1.2	4,247	0.03%
2022/11/14	10.1	72.58	5	71.84	73.10	5.1	4,220	0.12%
2022/11/11	5.1	73.41	7	72.49	71.50	-2	4,185	-0.05%
2022/11/10	7	77.06	2.3	74.69	74.60	4.7	4,083	0.12%
2022/11/09	0	0.00	0.1	77.88	77.60	-0.1	4,021	0.00%
2022/11/08	2	78.10	1	76.00	76.00	1	4,008	0.02%
2022/10/31	4	74.40	4	75.18	74.80	0	4,049	0.00%
2022/10/28	0.1	74.10	0	0.00	73.50	0.1	4,073	0.00%
2022/10/27	1	76.20	1	76.40	77.50	0	4,062	0.00%
2022/10/26	0.1	74.90	0	0.00	75.70	0.1	4,110	0.00%
2022/10/25	4	75.93	5	75.74	75.90	-1	4,158	-0.02%
2022/10/24	1	75.40	1	75.00	74.80	0	4,229	0.00%
2022/10/21	0.1	73.00	0	74.50	74.00	0	4,204	0.00%
2022/10/20	0	72.65	0	0.00	72.10	0	4,139	0.00%
2022/10/19	0.1	75.90	1	75.10	74.60	-1	4,066	-0.02%
2022/10/18	2	76.90	2	76.10	76.90	0	4,015	0.00%
2022/10/17	11.1	76.37	0	0.00	77.80	11.1	4,016	0.28%
2022/10/14	11	82.10	0.2	82.56	81.50	10.8	3,965	0.27%
2022/10/13	6	81.48	8	79.60	79.40	-2	3,979	-0.05%
2022/10/12	3	83.57	4	84.93	84.20	-1	3,953	-0.03%
2022/10/11	7	85.06	5	83.70	83.70	2	3,950	0.05%
2022/10/07	2	87.80	12	87.24	87.30	-10	3,930	-0.25%
2022/10/06	4	90.88	6	90.63	90.50	-2	3,886	-0.05%
2022/10/05	3	93.00	2	92.20	92.20	1	3,857	0.03%
2022/10/04	1	92.10	0	0.00	92.40	1	3,826	0.03%
2022/09/30	1	87.20	1	89.80	91.50	0	3,754	0.00%
2022/09/29	3	91.01	2	92.15	91.20	1	3,650	0.03%
2022/09/28	9	92.94	10.5	90.60	90.20	-1.4	3,571	-0.04%
2022/09/27	2	91.80	2	91.07	93.50	0	3,465	0.00%
2022/09/26	4	91.58	2	89.50	88.20	2	3,349	0.06%
2022/09/23	3	92.97	3	91.50	91.50	0	3,295	0.00%
2022/09/22	3	93.63	5	93.84	94.00	-2	3,260	-0.06%
2022/09/21	4	93.25	6	92.73	92.70	-2	3,239	-0.06%
2022/09/20	5	94.48	4	93.70	93.70	1	3,213	0.03%
2022/09/19	13	93.18	13	93.02	92.90	0	3,153	0.00%
2022/09/16	3	94.23	6	92.68	92.50	-3	3,086	-0.10%
2022/09/15	19	95.99	7	95.64	93.80	12	3,022	0.40%
2022/09/14	11	95.49	15	95.25	95.00	-4	2,843	-0.14%
2022/09/13	3	91.30	2.6	91.30	92.10	0.4	2,618	0.02%
2022/09/12	12.1	90.49	13.2	90.24	90.30	-1.1	2,510	-0.05%
2022/09/08	6	88.85	5	89.28	89.50	1	2,434	0.04%
2022/09/07	6	84.52	6	85.50	85.60	0	2,340	0.00%
2022/09/05	0	0.00	3	84.27	84.10	-3	2,287	-0.13%
2022/09/02	4	89.33	1	89.90	87.60	3	2,233	0.13%
2022/09/01	3	87.70	0	0.00	88.10	3	2,120	0.14%
2022/08/31	3	87.60	0	0.00	87.80	3	2,064	0.15%
2022/08/30	5.2	89.20	10	87.77	87.20	-4.9	1,991	-0.24%
2022/08/29	9	84.96	9	86.27	88.00	0	1,842	0.00%
2022/08/26	2	86.10	5	85.26	86.10	-3	1,628	-0.18%
2022/08/25	3	78.37	3	78.30	78.30	0	1,532	0.00%
2022/08/24	1	77.30	0	0.00	77.30	1	1,525	0.07%
2022/08/23	2	75.10	0	0.00	76.80	2	1,515	0.13%
2022/08/22	5	75.94	0	0.00	75.50	5	1,508	0.33%
2022/08/19	0	0.00	1	79.00	79.40	-1	1,487	-0.07%
2022/08/18	2	79.90	0	0.00	79.90	2	1,474	0.14%
2022/08/16	0	0.00	2	77.10	77.30	-2	1,434	-0.14%
2022/08/11	2	77.70	0	0.00	77.60	2	1,384	0.14%
2022/08/09	1	78.00	0	0.00	78.50	1	1,372	0.07%
2022/08/08	1	75.10	1	76.40	77.60	0	1,358	0.00%
2022/08/04	1	82.00	1	79.80	80.00	0	1,320	0.00%
2022/08/02	0	0.00	1	80.30	82.00	-1	1,265	-0.08%
2022/08/01	5	82.40	8	80.69	80.80	-3	1,202	-0.25%
2022/07/29	9	79.64	8	80.30	81.40	1	1,127	0.09%
2022/07/28	0	0.00	1	75.50	74.70	-1	1,008	-0.10%
2022/07/22	3	74.17	1	73.40	74.10	2	968	0.21%
2022/07/19	0.1	74.90	0	0.00	74.60	0.1	882	0.01%
2022/07/18	11	74.46	10	74.98	75.20	1	856	0.12%
2022/07/15	0.1	71.60	0	0.00	73.90	0.1	821	0.01%
2022/07/14	0	0.00	1	69.90	70.10	-1	779	-0.13%
2022/07/13	1	68.20	1	69.60	68.00	0	759	0.00%
2022/07/12	0	0.00	2	65.95	68.20	-2	726	-0.28%
2022/07/11	4.5	66.17	4	66.28	66.80	0.5	698	0.07%
2022/07/05	4	59.40	0	0.00	59.10	4	682	0.59%
2022/07/01	0.1	60.20	0	0.00	59.90	0.1	693	0.01%
2022/06/30	0.2	61.50	0	0.00	61.20	0.2	672	0.03%
2022/06/28	0.2	66.50	0	0.00	66.20	0.2	655	0.03%
2022/06/21	1	69.10	0	0.00	69.30	1	623	0.16%
2022/06/20	1	70.20	1	69.10	69.10	0	615	0.00%
2022/06/16	0	0.00	1	75.90	73.20	-1	605	-0.17%
2022/06/13	2	73.95	0	0.00	73.90	2	602	0.33%
2022/06/08	1	74.10	0	0.00	74.10	1	591	0.17%
2022/06/06	2	74.35	0	0.00	74.30	2	599	0.33%
2022/05/19	0	0.00	0.1	70.50	71.00	-0.1	618	-0.01%
2022/05/13	0	69.00	0	0.00	69.90	0	598	0.00%
2022/05/12	0.1	72.00	0	0.00	69.90	0.1	591	0.01%
2022/05/10	0.1	72.15	0	0.00	72.50	0.1	590	0.02%
2022/05/09	3.1	74.27	0	0.00	73.50	3.1	589	0.52%
2022/05/06	1.1	74.81	0	0.00	75.00	1.1	591	0.18%
2022/05/04	0.1	75.30	0	0.00	74.80	0.1	601	0.01%
2022/05/03	0.1	75.50	0	0.00	75.50	0.1	615	0.01%
2022/04/28	0.1	74.30	0	0.00	75.30	0.1	666	0.01%
2022/04/27	0.1	74.60	0	0.00	74.20	0.1	681	0.01%
2022/04/26	0.1	75.50	0	0.00	76.00	0.1	677	0.01%
2022/04/25	0.1	75.70	0	0.00	75.20	0.1	679	0.01%
2022/04/22	0	77.93	0	0.00	78.00	0	683	0.00%
2022/04/19	1	76.00	0	0.00	77.00	1	689	0.15%
2022/04/18	0.1	77.00	0	0.00	76.80	0.1	686	0.01%
2022/04/11	0	0.00	1	79.00	78.50	-1	720	-0.14%
2022/04/08	0.1	78.00	0	0.00	78.80	0.1	713	0.01%
2022/04/06	0	80.80	0	0.00	80.20	0	697	0.00%
2022/03/23	1	79.50	0	0.00	79.30	1	695	0.14%
2022/03/14	0.1	76.30	0	0.00	76.80	0.1	702	0.01%
2022/03/11	0	0.00	1	76.50	76.80	-1	706	-0.14%
2022/03/10	1	76.50	0	0.00	76.80	1	706	0.14%
2022/03/09	0	0.00	3	74.47	75.50	-3	703	-0.43%
2022/03/08	0.1	73.60	0	0.00	73.00	0.1	709	0.01%
2022/02/25	0.1	79.70	0	0.00	79.30	0.1	703	0.01%
2022/02/24	0.1	80.50	0	0.00	79.30	0.1	710	0.01%
2022/02/23	1.1	80.80	0	0.00	80.80	1.1	709	0.15%
2022/02/22	0.1	81.20	0	0.00	80.80	0.1	715	0.01%
2022/02/16	0.1	82.20	0	0.00	82.30	0.1	732	0.01%
2022/02/14	1	81.20	5	81.50	81.40	-4	751	-0.53%
2022/02/11	0.1	82.60	0	0.00	82.30	0.1	764	0.01%
2022/02/09	2	83.30	0	0.00	84.40	2	759	0.26%
2022/01/21	2	84.10	1	83.70	83.80	1	773	0.13%
2022/01/20	0.1	85.80	0	0.00	85.90	0.1	750	0.01%
2022/01/19	0	0.00	1	86.70	86.60	-1	744	-0.13%
2022/01/07	2	90.45	0	0.00	90.00	2	729	0.27%
2022/01/06	3	92.33	2	92.60	91.50	1	725	0.14%
2022/01/05	1	91.60	2	91.80	91.50	-1	697	-0.14%
2022/01/04	1	91.20	7	91.21	90.80	-6	693	-0.87%
2022/01/03	3	90.13	0	0.00	90.60	3	692	0.43%
2021/12/30	0	0.00	1	90.40	91.30	-1	690	-0.14%
2021/12/28	5	90.46	0	0.00	91.00	5	695	0.72%
2021/12/24	0	90.90	0	0.00	90.80	0	706	0.00%
2021/12/23	1	91.40	0	0.00	90.90	1	707	0.14%
2021/12/22	0.3	91.39	0	0.00	91.00	0.3	727	0.03%
2021/12/21	0	0.00	2	91.40	91.60	-2	730	-0.27%
2021/12/20	1	90.60	1	89.90	89.90	0	727	0.00%
2021/12/14	2	90.30	0	0.00	90.20	2	729	0.27%
2021/12/03	5	90.70	0	0.00	91.10	5	760	0.66%
2021/12/02	1	90.40	0	0.00	90.90	1	764	0.13%
2021/11/25	0.1	91.60	0	0.00	91.40	0.1	758	0.01%
2021/11/19	0.1	94.50	2	94.00	94.00	-2	732	-0.27%
2021/11/15	1	93.00	3	94.03	94.10	-2	735	-0.27%
2021/11/12	0	0.00	1	93.90	93.90	-1	735	-0.14%
2021/11/11	0	95.13	0	0.00	95.00	0	735	0.00%
2021/11/09	5	95.70	0	0.00	95.90	5	729	0.69%
2021/11/05	0	97.30	0	0.00	97.60	0	737	0.00%
2021/11/04	0	98.33	0	0.00	98.40	0	774	0.00%
2021/10/27	1	94.30	1	95.20	94.30	0	745	0.00%
2021/10/12	0	0.00	7	89.93	89.50	-7	912	-0.77%
2021/10/08	2	88.90	2	90.40	88.40	0	917	0.00%
2021/10/07	0	0.00	2	89.50	89.40	-2	936	-0.21%
2021/10/05	0	0.00	3	88.83	89.10	-3	1,003	-0.30%
2021/10/04	3	87.03	0	0.00	86.90	3	1,020	0.29%
2021/10/01	1	88.70	0	0.00	88.50	1	1,041	0.10%
2021/09/29	3	89.47	0	0.00	89.10	3	1,067	0.28%
2021/09/23	2	93.30	0	0.00	93.30	2	1,120	0.18%
2021/09/17	0	0.00	2	96.80	96.30	-2	1,221	-0.16%
2021/09/16	1	95.70	0	0.00	95.80	1	1,350	0.07%
2021/09/15	1	97.20	0	0.00	97.00	1	1,468	0.07%
2021/09/14	0	0.00	7	96.23	96.50	-7	1,578	-0.44%
2021/09/10	1	96.70	0	0.00	96.10	1	1,640	0.06%
2021/09/09	1	91.10	2	92.10	92.10	-1	1,621	-0.06%
2021/09/08	2	92.50	1	93.70	92.00	1	1,622	0.06%
2021/09/07	2	94.75	0	0.00	94.90	2	1,618	0.12%
2021/09/02	1	96.50	0	0.00	96.00	1	1,750	0.06%
2021/08/31	0	0.00	1	95.30	95.80	-1	1,755	-0.06%
2021/08/30	2	95.10	2	94.90	94.90	0	1,756	0.00%
2021/08/27	6	94.62	6	94.97	95.00	0	1,762	0.00%
2021/08/26	6	95.80	6	94.60	94.60	0	1,764	0.00%
2021/08/25	4	95.30	4	97.20	96.80	0	1,766	0.00%
2021/08/24	5	94.78	5	93.80	93.80	0	1,760	0.00%
2021/08/20	2	91.85	2	92.20	92.20	0	1,777	0.00%
2021/08/12	0.1	94.40	0	0.00	94.70	0.1	1,791	0.00%
2021/08/11	0	0.00	3	93.50	94.00	-3	1,801	-0.17%
2021/08/10	4	94.13	0	0.00	94.50	4	1,809	0.22%
2021/08/06	1.1	99.31	1	99.00	99.00	0.1	1,833	0.00%
2021/08/03	1	98.30	0	0.00	97.70	1	1,976	0.05%
2021/07/30	0	0.00	2	98.50	97.30	-2	2,001	-0.10%
2021/07/29	2	97.10	0	0.00	97.60	2	2,012	0.10%
2021/07/28	4	96.35	3	96.53	97.10	1	2,014	0.05%
2021/07/26	0	0.00	10	101.00	100.50	-10	2,064	-0.48%
2021/07/23	1	101.50	0	0.00	101.00	1	2,068	0.05%
2021/07/22	0	0.00	3	103.67	102.00	-3	2,081	-0.14%
2021/07/21	2	106.50	5	104.10	103.50	-3	2,089	-0.14%
2021/07/20	1	99.70	1	100.00	100.00	0	2,023	0.00%
2021/07/19	1	100.00	0	0.00	101.50	1	2,054	0.05%
2021/07/16	2	101.50	0	0.00	101.50	2	2,104	0.10%
2021/07/15	1	103.00	0	0.00	103.00	1	2,137	0.05%
2021/07/14	2.1	101.01	0	0.00	101.00	2.1	2,157	0.10%
2021/07/13	1	103.50	4	105.25	103.50	-3	2,182	-0.14%
2021/07/12	5	104.20	1	105.00	103.50	4	2,171	0.18%
2021/07/09	2.1	107.76	1	107.50	108.00	1.1	2,140	0.05%
2021/07/08	0	0.00	1	112.00	110.50	-1	2,157	-0.05%
2021/07/07	11	110.50	8.2	110.49	110.50	2.8	2,157	0.13%
2021/07/02	0.1	106.00	0	0.00	107.00	0.1	2,226	0.00%
2021/07/01	0	0.00	0	106.00	105.00	0	2,250	0.00%
2021/06/30	5	106.60	1	107.00	107.50	4	2,271	0.18%
2021/06/29	1.2	111.17	0	0.00	111.00	1.2	2,284	0.05%
2021/06/28	1	111.50	4	112.50	114.00	-3	2,256	-0.13%
2021/06/25	7	112.86	8	114.75	112.00	-1	2,233	-0.04%
2021/06/24	3	111.00	3	109.00	110.00	0	2,135	0.00%
2021/06/23	8	107.62	12	105.54	109.00	-4	2,046	-0.20%
2021/06/22	1	100.50	2	102.00	100.50	-1	1,992	-0.05%
2021/06/21	2	100.05	2	100.05	100.50	0	2,005	0.00%
2021/06/18	0	0.00	1	98.00	98.90	-1	2,029	-0.05%
2021/06/11	9	99.60	3	98.20	98.20	6	2,107	0.28%
2021/06/10	2	98.30	3	99.03	99.10	-1	2,063	-0.05%
2021/06/02	0	94.70	0	0.00	94.80	0	2,143	0.00%
2021/05/28	1	92.80	0	0.00	92.60	1	2,174	0.05%
2021/05/27	2	92.80	0	0.00	92.00	2	2,208	0.09%
2021/05/26	0	91.79	4	91.10	91.10	-4	2,234	-0.18%
2021/05/25	0	93.75	0	0.00	92.50	0	2,245	0.00%
2021/05/24	0	91.50	0	0.00	91.50	0	2,246	0.00%
2021/05/21	0	91.40	0	0.00	91.60	0	2,271	0.00%
2021/05/19	0	87.90	0.1	87.90	87.50	-0.1	2,370	0.00%
2021/05/18	0	0.00	10	85.50	88.10	-10	2,389	-0.42%
2021/05/17	10	81.80	4	83.15	82.80	6	2,421	0.25%
2021/05/14	0	88.00	0.1	88.20	87.00	0	2,456	0.00%
2021/05/12	0.1	91.00	14	87.88	89.00	-14	2,567	-0.54%
2021/05/11	0.1	95.53	0	0.00	93.30	0.1	2,528	0.00%
2021/05/07	1	100.00	0	0.00	100.50	1	2,587	0.04%
2021/05/06	0	0.00	1	97.30	97.30	-1	2,692	-0.04%
2021/05/05	0	0.00	5.1	97.58	96.60	-5.1	2,989	-0.17%
2021/05/04	1	96.90	2	98.60	97.60	-1	3,064	-0.03%
2021/05/03	2	101.00	2	100.50	100.50	0	3,043	0.00%
2021/04/29	1	103.50	1	103.00	103.50	0	3,042	0.00%
2021/04/27	0	0.00	1	103.00	103.50	-1	3,126	-0.03%
2021/04/26	1	103.50	0	0.00	104.00	1	3,145	0.03%
2021/04/23	1	103.00	6	103.00	104.00	-5	3,172	-0.16%
2021/04/22	6	106.08	21	107.00	105.00	-15	3,236	-0.46%
2021/04/21	0	0.00	4	107.50	108.50	-4	3,363	-0.12%
2021/04/19	21	109.00	1	109.00	109.00	20	3,434	0.58%
2021/04/16	2	110.50	0	0.00	110.50	2	3,454	0.06%
2021/04/14	2	110.00	4	111.75	112.50	-2	3,689	-0.05%
2021/04/13	2	111.50	2	113.75	112.50	0	3,914	0.00%
2021/04/12	8.1	112.38	0	0.00	111.00	8.1	4,282	0.19%
2021/04/09	0.1	116.50	2.2	116.93	117.00	-2.1	4,324	-0.05%
2021/04/08	0	0.00	4.1	116.38	116.00	-4.1	4,300	-0.10%
2021/04/06	1	117.00	0.1	117.00	116.50	0.9	4,293	0.02%
2021/04/01	2	115.00	1	115.50	114.00	1	4,281	0.02%
2021/03/30	0	0.00	2	116.00	115.00	-2	4,288	-0.05%
2021/03/29	1	113.50	1.1	114.91	114.50	-0.1	4,268	0.00%
2021/03/26	0	0.00	1	112.00	112.50	-1	4,265	-0.02%
2021/03/25	12.6	112.81	1	115.00	110.50	11.6	4,334	0.27%
2021/03/24	1	114.50	2	114.75	114.00	-1	4,344	-0.02%
2021/03/23	4	112.50	3	113.67	114.00	1	4,355	0.02%
2021/03/22	1	112.50	2.1	111.29	112.50	-1.1	4,360	-0.03%
2021/03/18	0	0.00	1	108.50	108.50	-1	4,423	-0.02%
2021/03/17	0	0.00	1	110.00	109.50	-1	4,611	-0.02%
2021/03/16	0	0.00	20	110.00	110.00	-20	4,647	-0.43%
2021/03/15	0	0.00	0.1	109.50	109.00	-0.1	4,721	0.00%
2021/03/11	20	107.50	0	0.00	108.00	20	4,908	0.41%
2021/03/10	1	107.00	0	0.00	107.50	1	5,168	0.02%
2021/03/08	3	110.83	0	0.00	109.00	3	5,196	0.06%
2021/03/05	1	112.00	5.1	112.50	113.00	-4.1	5,167	-0.08%
2021/03/04	1	112.00	5.1	113.50	113.50	-4.1	5,167	-0.08%
2021/03/03	2	113.00	6	113.50	114.50	-4	5,170	-0.08%
2021/03/02	6	116.50	0.1	113.50	113.00	5.9	5,188	0.11%
2021/02/25	0	0.00	5	116.50	115.00	-5	5,236	-0.10%
2021/02/24	0	0.00	7	115.36	115.00	-7	5,220	-0.13%
2021/02/23	2	116.00	2	116.00	115.50	0	5,201	0.00%
2021/02/22	2	116.00	10	116.40	117.50	-8	5,183	-0.15%
2021/02/19	2	116.50	17	116.26	116.00	-15	5,128	-0.29%
2021/02/18	2	118.75	1	120.00	118.50	1	5,090	0.02%
2021/02/17	18.1	120.33	1	118.50	120.00	17.1	5,073	0.34%
2021/02/05	7.1	118.65	0.4	119.25	119.00	6.6	5,091	0.13%
2021/02/04	1	122.00	4	120.75	120.00	-3	5,029	-0.06%
2021/02/03	2.1	120.95	15	120.67	118.50	-12.9	4,958	-0.26%
2021/02/02	3	116.33	1	116.50	116.00	2	4,894	0.04%
2021/02/01	4	114.75	2	113.50	113.50	2	4,912	0.04%
2021/01/29	4	116.75	0	0.00	115.00	4	4,878	0.08%
2021/01/28	22	120.23	9	120.72	119.50	13	4,799	0.27%
2021/01/27	9	125.06	11	125.50	125.00	-2	4,685	-0.04%
2021/01/26	4	119.75	14	120.21	119.00	-10	4,379	-0.23%
2021/01/25	0	0.00	2	115.75	117.50	-2	4,311	-0.05%
2021/01/22	8	117.63	0	0.00	119.00	8	4,302	0.19%
2021/01/21	4	118.25	3	119.50	119.00	1	4,282	0.02%
2021/01/20	1	116.50	11	115.73	115.00	-10	4,245	-0.24%
2021/01/19	4	120.63	0	0.00	118.50	4	4,208	0.10%
2021/01/18	9	119.06	0	0.00	119.50	9	4,185	0.22%
2021/01/15	3	123.83	25	120.92	120.50	-22	4,171	-0.53%
2021/01/14	22	123.32	38	123.54	125.00	-16	4,089	-0.39%
2021/01/13	3	121.17	6	121.75	120.50	-3	3,908	-0.08%
2021/01/12	2	120.00	12	119.08	119.00	-10	3,862	-0.26%
2021/01/11	17	120.12	2	121.00	120.00	15	3,791	0.40%
2021/01/08	50	123.29	2	121.25	121.00	48	3,750	1.28%
2021/01/07	7	119.79	8	120.25	120.50	-1	3,609	-0.03%
2021/01/06	18.1	122.42	15	120.33	118.50	3.1	3,523	0.09%
2021/01/05	8	120.88	18	121.25	120.50	-10	3,289	-0.30%
2021/01/04	3	110.33	13	113.19	114.50	-10	2,900	-0.34%
2020/12/31	1	104.50	0	0.00	104.50	1	2,794	0.04%
2020/12/29	2.1	104.50	0	0.00	104.00	2.1	2,777	0.07%
2020/12/28	1	105.00	3	106.00	107.00	-2	2,734	-0.07%
2020/12/25	2	104.25	10	104.00	103.50	-8	2,715	-0.29%
2020/12/24	11	105.45	3	106.17	104.50	8	2,706	0.30%
2020/12/23	2	102.25	2	102.75	103.00	0	2,686	0.00%
2020/12/22	3	104.50	0	0.00	103.50	3	2,723	0.11%
2020/12/21	11	104.55	2	105.50	104.50	9	2,752	0.33%
2020/12/18	0	0.00	4	107.50	108.50	-4	2,659	-0.15%
2020/12/17	5	105.50	5	106.80	108.50	0	2,598	0.00%
2020/12/16	1	107.50	1.1	107.04	108.50	-0.1	2,559	0.00%
2020/12/15	29	110.69	5	105.00	105.00	24	2,504	0.96%
2020/12/14	3	112.83	1	113.00	112.50	2	2,395	0.08%
2020/12/11	15	113.60	24	114.96	114.50	-9	2,366	-0.38%
2020/12/10	1	109.00	6	108.58	108.50	-5	2,163	-0.23%
2020/12/09	2	110.50	0	0.00	109.00	2	2,122	0.09%
2020/12/08	6	108.33	1	109.00	108.00	5	2,057	0.24%
2020/12/07	16	111.00	6	110.17	110.50	10	2,045	0.49%
2020/12/04	14	107.29	20	105.90	109.50	-6	1,908	-0.31%
2020/12/03	0	0.00	3	100.27	101.50	-3	1,624	-0.18%
2020/12/02	6	98.45	1	98.80	97.60	5	1,551	0.32%
2020/12/01	0	97.40	1	97.10	96.90	-1	1,552	-0.06%
2020/11/26	8	98.93	0	0.00	99.90	8	1,663	0.48%
2020/11/25	8	100.96	2	102.00	99.20	6	1,652	0.36%
2020/11/24	0	0.00	2	98.10	97.30	-2	1,676	-0.12%
2020/11/23	0	0.00	1	96.60	96.50	-1	1,683	-0.06%
2020/11/18	0	0.00	1	96.40	96.10	-1	1,713	-0.06%
2020/11/17	0	0.00	1	95.70	95.70	-1	1,720	-0.06%
2020/11/16	0	0.00	1	95.20	95.50	-1	1,737	-0.06%
2020/11/13	12	96.81	1	96.80	95.50	11	1,728	0.64%
2020/11/11	1	94.10	2	94.25	94.70	-1	1,694	-0.06%
2020/11/10	1	93.90	0	0.00	93.60	1	1,723	0.06%
2020/11/09	1	94.80	1	92.70	92.40	0	1,696	0.00%
2020/11/04	0	0.00	2	90.10	90.80	-2	1,670	-0.12%
2020/11/02	1	86.30	1	86.90	87.00	0	1,677	0.00%
2020/10/27	11	90.01	1	90.00	90.10	10	1,704	0.59%
2020/10/21	1	92.10	2	91.65	91.60	-1	1,695	-0.06%
2020/10/20	0	0.00	1	92.10	92.00	-1	1,693	-0.06%
2020/10/19	1	92.80	0	0.00	92.60	1	1,707	0.06%
2020/10/16	2	95.00	2	94.70	94.10	0	1,698	0.00%
2020/10/14	11	93.82	2	92.90	92.90	9	1,699	0.53%
2020/10/13	2	92.25	0	0.00	93.00	2	1,688	0.12%
2020/09/28	1	91.00	0	0.00	91.00	1	1,883	0.05%
2020/09/25	1	92.00	1	94.40	89.70	0	1,890	0.00%
2020/09/24	2	94.75	1	97.80	93.20	1	1,871	0.05%
2020/09/23	0	0.00	2	99.10	99.10	-2	1,847	-0.11%
2020/09/16	1	101.00	0	0.00	100.00	1	1,896	0.05%
2020/09/15	2	101.00	0	0.00	99.90	2	1,910	0.10%
2020/09/14	0	0.00	1	99.50	99.30	-1	1,919	-0.05%
2020/09/11	2	98.80	1	98.80	98.80	1	1,964	0.05%
2020/09/10	3	98.17	1	97.70	97.70	2	1,971	0.10%
2020/09/08	0	0.00	2	101.00	101.50	-2	2,115	-0.09%
2020/09/04	1	101.00	2	102.50	103.00	-1	2,381	-0.04%
2020/09/03	3	105.50	3	105.17	105.50	0	2,422	0.00%
2020/09/02	1	104.50	0	0.00	105.00	1	2,564	0.04%
2020/09/01	1	105.00	2	107.00	107.00	-1	2,544	-0.04%
2020/08/31	1	104.50	1	104.50	104.50	0	2,495	0.00%
2020/08/28	2	105.25	3	107.17	104.50	-1	2,530	-0.04%
2020/08/26	1	101.00	1	101.50	102.00	0	2,445	0.00%
2020/08/21	1	99.20	1	99.10	98.70	0	2,471	0.00%
2020/08/18	0	0.00	1	100.50	99.50	-1	2,456	-0.04%
2020/08/17	0	0.00	1	99.20	99.30	-1	2,454	-0.04%
2020/08/14	0	0.00	1	96.00	99.90	-1	2,471	-0.04%
2020/08/13	1	97.60	1	98.40	96.60	0	2,480	0.00%
2020/08/11	1	96.70	1	97.80	97.80	0	2,510	0.00%
2020/08/07	0	0.00	1	98.00	97.90	-1	2,535	-0.04%
2020/08/06	1	98.50	1	98.00	98.30	0	2,557	0.00%
2020/08/05	2	96.70	0	0.00	97.40	2	2,623	0.08%
2020/08/04	4	97.10	3	97.33	96.70	1	2,647	0.04%
2020/08/03	1	93.80	0	0.00	93.70	1	2,645	0.04%
2020/07/30	3	95.77	2	96.40	96.10	1	2,681	0.04%
2020/07/29	1	95.10	0	0.00	95.30	1	2,732	0.04%
2020/07/27	1	97.50	1	101.00	96.90	0	2,876	0.00%
2020/07/24	1	101.00	4	101.38	100.50	-3	2,857	-0.10%
2020/07/23	1	102.50	2	104.00	102.00	-1	2,884	-0.03%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	1	103.00	103.50	-1	2,872	-0.03%
2020/07/20	2	99.90	0	0.00	100.50	2	2,884	0.07%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	2	101.50	2	101.25	101.00	0	2,936	0.00%
2020/07/14	0	0.00	1	100.00	100.00	-1	2,985	-0.03%
2020/07/13	1	103.00	0	0.00	103.00	1	3,030	0.03%
2020/07/10	1	100.51	0	0.00	100.00	1	3,128	0.03%
2020/07/08	1	105.50	3	106.83	105.50	-2	3,137	-0.06%
2020/07/07	6	109.00	3	109.00	107.00	3	3,122	0.10%
2020/07/06	3	106.33	2	106.25	105.50	1	3,093	0.03%
2020/07/03	0	0.00	5	106.30	105.00	-5	3,141	-0.16%
2020/07/02	3	105.50	0	0.00	104.50	3	3,169	0.09%
2020/06/30	0	0.00	1	102.00	101.00	-1	3,181	-0.03%
2020/06/29	2	100.50	1	101.50	100.00	1	3,205	0.03%
2020/06/24	1	104.50	1	105.50	106.00	0	3,235	0.00%
2020/06/23	2	106.00	0	0.00	105.00	2	3,392	0.06%
2020/06/22	0	0.00	1	106.00	106.00	-1	3,556	-0.03%
2020/06/19	1	106.00	2	107.75	106.00	-1	3,648	-0.03%
2020/06/18	3	107.83	3	108.50	107.50	0	3,771	0.00%
2020/06/17	1	108.00	1	107.00	107.50	0	3,793	0.00%
2020/06/16	3	107.00	4	108.13	107.00	-1	3,837	-0.03%
2020/06/15	14	108.43	5	108.20	106.00	9	3,829	0.24%
2020/06/12	2	108.50	6	107.50	110.00	-4	3,716	-0.11%
2020/06/11	5	105.20	5	105.10	103.50	0	3,607	0.00%
2020/06/10	1	101.50	2	102.75	101.50	-1	3,493	-0.03%
2020/06/09	18	102.50	16	103.00	102.50	2	3,501	0.06%
2020/06/08	1	97.40	2	98.75	97.20	-1	3,380	-0.03%
2020/06/04	4	100.05	2	100.00	100.00	2	3,388	0.06%
2020/06/03	10	97.80	0	0.00	98.00	10	3,374	0.30%
2020/06/01	1	94.70	1	94.30	94.30	0	3,350	0.00%
2020/05/29	4	92.73	5	92.70	92.70	-1	3,381	-0.03%
2020/05/28	4	95.83	2	94.55	94.70	2	3,352	0.06%
2020/05/27	3	95.80	5	95.00	95.00	-2	3,353	-0.06%
2020/05/26	3	96.10	2	95.80	95.80	1	3,374	0.03%
2020/05/25	3	94.37	1	95.00	95.00	2	3,377	0.06%
2020/05/22	3	96.60	6	95.87	95.60	-3	3,380	-0.09%
2020/05/21	4	98.73	2	98.90	98.90	2	3,388	0.06%
2020/05/20	0	0.00	1	97.80	98.50	-1	3,367	-0.03%
2020/05/18	1	92.60	0	0.00	92.00	1	3,419	0.03%
2020/05/14	3	96.37	6	94.40	93.90	-3	3,387	-0.09%
2020/05/13	6	96.58	4	96.95	97.00	2	3,393	0.06%
2020/05/12	5	96.94	6	98.32	97.20	-1	3,378	-0.03%
2020/05/11	1	95.40	1	95.20	95.20	0	3,320	0.00%
2020/05/08	4	96.45	2	96.60	96.20	2	3,287	0.06%
2020/05/07	3	97.07	8	97.49	97.40	-5	3,279	-0.15%
2020/05/06	3	93.47	4	94.40	95.00	-1	3,281	-0.03%
2020/05/05	8	93.88	6	93.33	92.80	2	3,261	0.06%
2020/05/04	4	92.30	1	92.40	92.40	3	3,284	0.09%
2020/04/30	9	90.87	6	91.73	95.40	3	3,293	0.09%
2020/04/29	2	87.30	2	86.80	86.80	0	3,189	0.00%
2020/04/28	1	87.00	6	86.87	86.80	-5	3,204	-0.16%
2020/04/27	1	84.50	1	85.40	85.20	0	3,226	0.00%
2020/04/24	1	83.90	0	0.00	83.70	1	3,222	0.03%
2020/04/23	1	85.80	1	85.00	85.00	0	3,233	0.00%
2020/04/21	0	0.00	5	82.74	82.30	-5	3,252	-0.15%
2020/04/20	2	85.80	1	85.80	85.80	1	3,259	0.03%
2020/04/17	4	86.65	4	86.83	86.70	0	3,273	0.00%
2020/04/16	2	86.05	3	86.93	86.50	-1	3,287	-0.03%
2020/04/15	4	87.48	4	88.05	89.00	0	3,298	0.00%
2020/04/14	10	82.16	2	81.40	83.90	8	3,343	0.24%
2020/04/13	0	0.00	6	80.40	79.80	-6	3,389	-0.18%
2020/04/10	0	0.00	4	81.68	81.90	-4	3,519	-0.11%
2020/04/09	4	82.38	4	82.50	81.40	0	3,612	0.00%
2020/04/08	26	80.02	29	81.46	83.00	-3	3,560	-0.08%
2020/04/07	3	76.57	5	77.76	78.00	-2	3,487	-0.06%
2020/04/06	3	76.07	2	75.40	75.40	1	3,430	0.03%
2020/04/01	0	0.00	5	76.10	76.50	-5	3,404	-0.15%
2020/03/31	3	78.17	6	76.42	76.10	-3	3,388	-0.09%
2020/03/30	10	77.30	2	77.50	77.90	8	3,371	0.24%
2020/03/27	8	80.48	11	80.34	79.30	-3	3,367	-0.09%
2020/03/26	20	74.86	0	0.00	75.50	20	3,198	0.63%
2020/03/25	1	72.60	0	0.00	71.20	1	3,033	0.03%
2020/03/24	1	72.60	2	71.20	68.80	-1	2,935	-0.03%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/20	4	82.80	2	81.20	81.00	2	2,809	0.07%
2020/03/17	0	0.00	1.1	88.04	88.10	-1.1	2,690	-0.04%
2020/03/13	1	90.10	9	89.67	93.00	-8	2,640	-0.30%
2020/03/12	0	0.00	1	96.00	96.30	-1	2,564	-0.04%
2020/03/10	0	0.00	7	101.43	103.50	-7	2,490	-0.28%
2020/03/06	1	110.50	0	0.00	110.00	1	2,387	0.04%
2020/03/04	5	112.20	0	0.00	112.00	5	2,348	0.21%
2020/02/27	1	118.00	2	119.00	115.50	-1	2,285	-0.04%
2020/02/26	0	0.00	1	120.50	120.00	-1	2,245	-0.04%
2020/02/25	1	118.50	1	121.50	121.50	0	2,228	0.00%
2020/02/24	1	121.00	0	0.00	120.50	1	2,212	0.05%
2020/02/21	0	0.00	3	123.67	124.00	-3	2,187	-0.14%
2020/02/20	2	124.75	0	0.00	125.00	2	2,169	0.09%
2020/02/19	0.1	123.50	1	123.00	123.50	-0.9	2,107	-0.04%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/10	0	0.00	14	114.93	117.00	-14	1,971	-0.71%
2020/02/07	1	117.50	11	117.77	117.00	-10	1,956	-0.51%
2020/02/06	2	122.00	20	121.50	122.00	-18	1,914	-0.94%
2020/02/05	11	125.23	1	122.50	123.00	10	1,891	0.53%
2020/02/04	0	0.00	2	123.50	123.00	-2	1,812	-0.11%
2020/01/31	0	0.00	3	116.50	120.00	-3	1,716	-0.17%
2020/01/30	1	115.50	0	0.00	117.00	1	1,713	0.06%
2020/01/15	2	123.75	0	0.00	122.50	2	1,848	0.11%
2020/01/14	4	123.50	2	123.75	122.00	2	1,798	0.11%
2020/01/10	1	119.00	0	0.00	121.50	1	1,726	0.06%
2020/01/09	23	128.13	1	128.00	124.00	22	1,658	1.33%
2020/01/08	6	126.92	8	127.13	125.50	-2	1,591	-0.13%
2020/01/07	2	125.50	0	0.00	126.00	2	1,438	0.14%
2020/01/06	2	123.00	7	124.43	123.00	-5	1,351	-0.37%
2020/01/03	3	120.83	16	119.44	121.00	-13	1,218	-1.07%
2020/01/02	0	0.00	2	116.75	116.50	-2	1,125	-0.18%
2019/12/30	1	116.00	1	117.00	115.50	0	1,191	0.00%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	1	117.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	12	118.96	11	118.27	116.50	1	1,172	0.09%
2019/12/17	0	0.00	2	116.50	117.00	-2	1,096	-0.18%
2019/12/10	0	0.00	2	113.00	112.00	-2	1,004	-0.20%
2019/12/09	0	0.00	9	113.94	113.50	-9	1,002	-0.90%
2019/12/03	0	0.00	0.6	112.00	112.50	-0.6	1,029	-0.05%
2019/11/29	0	0.00	0.1	113.50	114.00	-0.1	1,042	-0.01%
2019/11/13	0	0.00	8	113.00	112.50	-8	1,227	-0.65%
2019/11/12	1	113.00	1	112.50	113.00	0	1,248	0.00%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/31	0	0.00	2	112.50	113.00	-2	1,355	-0.15%
2019/10/29	0	0.00	1	114.50	114.50	-1	1,376	-0.07%
2019/10/28	1	117.00	0	0.00	112.00	1	1,358	0.07%
2019/10/24	2	112.75	4	114.00	115.50	-2	1,298	-0.15%
2019/10/22	1	105.00	6	104.50	105.00	-5	1,173	-0.43%
2019/10/18	0	0.00	2	105.50	106.00	-2	1,224	-0.16%
2019/10/15	1	106.50	0	0.00	107.00	1	1,205	0.08%
2019/10/09	1	105.00	1	105.50	104.50	0	1,232	0.00%
2019/10/07	1	106.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	3	110.33	0	0.00	108.50	3	1,272	0.24%
2019/10/02	1	115.00	0	0.00	115.50	1	1,222	0.08%
2019/10/01	1	114.50	0	0.00	115.00	1	1,230	0.08%
2019/09/27	2	115.25	0	0.00	114.50	2	1,252	0.16%
2019/09/25	1	113.50	0	0.00	114.00	1	1,322	0.08%
2019/09/20	0	0.00	1	112.00	112.00	-1	1,418	-0.07%
2019/09/12	0	0.00	1	112.50	112.50	-1	1,501	-0.07%
2019/09/09	0	0.00	6	110.00	110.00	-6	1,561	-0.38%
2019/09/05	2	112.75	1	112.00	112.00	1	1,632	0.06%
2019/09/03	6	116.50	2	115.25	114.00	4	1,636	0.24%
2019/09/02	0	0.00	1	117.00	116.50	-1	1,637	-0.06%
2019/08/30	3	116.67	1	117.00	116.00	2	1,625	0.12%
2019/08/29	1	115.00	0	0.00	114.50	1	1,570	0.06%
2019/08/21	0	0.00	1	110.00	110.00	-1	1,537	-0.07%
2019/08/14	1	108.00	0	0.00	106.00	1	1,583	0.06%
2019/08/12	1	109.00	0	0.00	108.00	1	1,588	0.06%
2019/08/08	2	109.75	0	0.00	110.50	2	1,618	0.12%
2019/08/06	1	110.00	0	0.00	110.50	1	1,717	0.06%
2019/08/05	1	109.00	0	0.00	108.00	1	1,748	0.06%
2019/08/02	1	108.50	0	0.00	111.00	1	1,808	0.06%
2019/07/30	5	110.00	0	0.00	108.50	5	2,063	0.24%
2019/07/22	0	0.00	1	113.50	114.00	-1	2,008	-0.05%
2019/07/18	0	0.00	2	111.00	111.00	-2	1,977	-0.10%
2019/07/16	3	114.50	7	114.36	114.00	-4	1,965	-0.20%
2019/07/10	3	109.00	3	110.17	112.00	0	1,870	0.00%
2019/07/04	2	107.75	1	108.00	107.00	1	1,879	0.05%
2019/07/03	0	0.00	3	109.50	108.50	-3	1,855	-0.16%
2019/07/02	1	106.50	0	0.00	107.00	1	1,812	0.06%
2019/07/01	5	106.80	1	103.50	107.50	4	1,819	0.22%
2019/06/28	1	99.30	0	0.00	101.50	1	1,774	0.06%
2019/06/27	0	0.00	2	98.20	98.20	-2	1,743	-0.11%
2019/06/25	2	95.80	0	0.00	95.00	2	1,719	0.12%
2019/06/24	0	0.00	1	97.90	97.60	-1	1,706	-0.06%
2019/06/21	0	0.00	2	97.85	97.00	-2	1,717	-0.12%
2019/06/20	2	96.30	1	96.20	96.40	1	1,717	0.06%
2019/06/19	1	96.20	1	95.60	96.00	0	1,748	0.00%
2019/06/18	2	94.70	0	0.00	94.60	2	1,740	0.11%
2019/06/17	0	0.00	1	93.00	93.60	-1	1,732	-0.06%
2019/06/14	2	94.10	0	0.00	93.00	2	1,733	0.12%
2019/06/13	1	93.40	2	94.80	93.60	-1	1,734	-0.06%
2019/05/31	7	92.40	0	0.00	92.00	7	1,867	0.37%
2019/05/30	1	92.40	0	0.00	91.20	1	1,877	0.05%
2019/05/23	1	90.50	2	91.00	91.90	-1	1,890	-0.05%
2019/05/22	1	94.10	2	91.95	91.60	-1	1,904	-0.05%
2019/05/20	0	0.00	5	84.98	88.70	-5	1,859	-0.27%
2019/05/15	1	91.50	1	90.50	91.30	0	1,806	0.00%
2019/05/14	1	85.60	2	85.10	87.20	-1	1,811	-0.06%
2019/05/13	1	89.00	0	0.00	88.60	1	1,760	0.06%
2019/05/10	1	92.90	1	94.30	92.10	0	1,722	0.00%
2019/05/09	4	95.18	1	93.00	93.80	3	1,658	0.18%
2019/05/08	11.9	102.63	8	104.38	102.00	3.9	1,497	0.26%
2019/05/02	2	112.25	0	0.00	112.50	2	1,389	0.14%
2019/04/29	1	113.00	0	0.00	113.00	1	1,413	0.07%
2019/04/26	0	0.00	3	113.00	112.50	-3	1,419	-0.21%
2019/04/24	1	114.50	0	0.00	114.50	1	1,419	0.07%
2019/04/23	0	0.00	1	115.50	115.50	-1	1,419	-0.07%
2019/04/19	2	114.50	0	0.00	114.50	2	1,434	0.14%
2019/04/18	6	115.50	0	0.00	114.00	6	1,445	0.42%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/11	0	0.00	2	118.75	118.00	-2	1,448	-0.14%
2019/04/10	1	117.50	1	117.50	118.50	0	1,434	0.00%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/02	3	114.50	0	0.00	114.00	3	1,371	0.22%
2019/03/29	1	113.50	0	0.00	113.50	1	1,343	0.07%
2019/03/28	0	0.00	4	113.50	113.50	-4	1,339	-0.30%
2019/03/26	7	113.07	0	0.00	113.00	7	1,338	0.52%
2019/03/25	11	112.95	10	113.00	113.00	1	1,330	0.08%
2019/03/22	5	114.70	0	0.00	116.00	5	1,313	0.38%
2019/03/21	2	115.00	0	0.00	115.00	2	1,264	0.16%
2019/03/20	4	115.00	0	0.00	116.00	4	1,249	0.32%
2019/03/19	1	116.00	0	0.00	115.50	1	1,238	0.08%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	1	116.00	0	0.00	117.50	1	1,293	0.08%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	1	114.50	0	0.00	115.00	1	1,283	0.08%
2019/03/12	2	116.50	0	0.00	116.50	2	1,250	0.16%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	3	117.67	1	118.50	118.00	2	1,368	0.15%
2019/03/05	1	120.00	0	0.00	119.50	1	1,385	0.07%
2019/02/27	0	0.00	1	119.50	120.00	-1	1,372	-0.07%
2019/02/26	1	120.50	1	121.50	120.50	0	1,396	0.00%
2019/02/25	0	0.00	1	122.00	121.50	-1	1,401	-0.07%
2019/02/22	0	0.00	2	121.00	121.50	-2	1,408	-0.14%
2019/02/21	2	122.75	1	123.50	123.00	1	1,413	0.07%
2019/02/20	0	0.00	1	121.50	121.50	-1	1,412	-0.07%
2019/02/19	0	0.00	1	120.00	120.50	-1	1,404	-0.07%
2019/02/15	0	0.00	1	119.50	120.00	-1	1,408	-0.07%
2019/02/14	1	120.50	0	0.00	120.00	1	1,433	0.07%
2019/02/13	3	118.67	0	0.00	118.50	3	1,435	0.21%
2019/02/12	1	120.50	0	0.00	119.50	1	1,414	0.07%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/17	1	123.50	1	122.00	121.50	0	1,846	0.00%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/14	1	122.50	1	123.00	123.00	0	1,870	0.00%
2019/01/11	0	0.00	2	123.25	121.50	-2	1,874	-0.11%
2019/01/09	1	121.00	0	0.00	122.00	1	1,868	0.05%
2019/01/04	1	117.50	0	0.00	118.50	1	1,911	0.05%
2019/01/03	1	119.50	0	0.00	119.00	1	1,962	0.05%
2019/01/02	1	120.50	0	0.00	120.50	1	1,958	0.05%
2018/12/26	0	0.00	2	120.50	120.00	-2	2,015	-0.10%
2018/12/20	1	122.50	0	0.00	122.50	1	2,176	0.05%
2018/12/18	5	124.10	0	0.00	125.00	5	2,225	0.22%
2018/12/12	1	122.50	0	0.00	123.50	1	2,445	0.04%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	4	120.13	0	0.00	120.00	4	2,583	0.15%
2018/12/06	2	125.75	0	0.00	125.50	2	2,500	0.08%
2018/12/05	4	130.13	0	0.00	130.00	4	2,487	0.16%
2018/12/04	0	0.00	4	134.00	132.00	-4	2,481	-0.16%
2018/12/03	4	132.50	3	136.00	135.00	1	2,437	0.04%
2018/11/27	1	123.50	1	124.50	124.50	0	2,297	0.00%
2018/11/26	2	121.50	0	0.00	121.00	2	2,288	0.09%
2018/11/23	4	120.88	0	0.00	120.50	4	2,267	0.18%
2018/11/22	3	125.17	0	0.00	123.50	3	2,233	0.13%
2018/11/21	2	126.50	0	0.00	127.50	2	2,223	0.09%
2018/11/14	4	124.25	0	0.00	125.00	4	2,249	0.18%
2018/11/13	1	120.50	3	122.67	126.50	-2	2,273	-0.09%
2018/11/12	0	0.00	1	126.50	124.50	-1	2,245	-0.04%
2018/11/09	2	123.50	1	124.50	126.50	1	2,221	0.05%
2018/11/08	13	126.54	10	129.00	125.00	3	2,203	0.14%
2018/11/07	2	130.25	0	0.00	131.00	2	2,114	0.09%
2018/11/06	1	126.50	0	0.00	126.00	1	2,128	0.05%
2018/11/05	1	128.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	1	134.00	3	133.83	134.50	-2	2,131	-0.09%
2018/11/01	1	131.00	0	0.00	131.00	1	2,083	0.05%
2018/10/31	1	128.50	5	130.60	129.50	-4	2,071	-0.19%
2018/10/30	1	129.50	0	0.00	127.00	1	2,037	0.05%
2018/10/29	4	126.00	4	128.00	129.00	0	2,051	0.00%
2018/10/26	11	126.41	5	131.50	122.50	6	2,058	0.29%
2018/10/25	3	128.67	8	128.69	128.00	-5	2,008	-0.25%
2018/10/24	2	126.00	6	125.58	125.50	-4	1,933	-0.21%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/16	3	119.67	0	0.00	119.50	3	2,111	0.14%
2018/10/15	3	120.00	0	0.00	119.50	3	2,129	0.14%
2018/10/12	2	120.75	1	120.50	121.00	1	2,121	0.05%
2018/10/11	2	119.50	2	118.50	121.00	0	2,097	0.00%
2018/10/08	2	127.00	0	0.00	127.50	2	2,021	0.10%
2018/10/05	1	131.00	0	0.00	130.00	1	2,013	0.05%
2018/10/04	1	134.00	2	134.00	135.00	-1	1,982	-0.05%
2018/10/03	2	132.25	0	0.00	132.00	2	1,979	0.10%
2018/10/01	1	135.50	1	135.00	135.50	0	1,948	0.00%
2018/09/28	1	132.50	1	133.50	132.00	0	1,927	0.00%
2018/09/27	1	139.00	0	0.00	138.50	1	1,867	0.05%
2018/09/21	1	141.00	1	139.00	139.50	0	1,932	0.00%
2018/09/19	0	0.00	1	135.50	136.50	-1	1,826	-0.05%
2018/09/18	2	132.00	2	133.25	131.50	0	1,773	0.00%
2018/09/17	3	133.50	8	134.38	136.50	-5	1,745	-0.29%
2018/09/14	1	121.50	2	121.75	125.00	-1	1,614	-0.06%
2018/09/12	0	0.00	1	120.00	117.00	-1	1,598	-0.06%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/10	1	116.00	0	0.00	118.00	1	1,666	0.06%
2018/09/06	0	0.00	1	120.50	120.50	-1	1,706	-0.06%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/09/03	1	121.00	0	0.00	121.00	1	1,819	0.05%
2018/08/28	0	0.00	6	125.50	126.50	-6	2,197	-0.27%
2018/08/27	1	123.00	1	123.50	124.50	0	2,203	0.00%
2018/08/24	2	119.50	5	119.50	121.00	-3	2,224	-0.13%
2018/08/21	2	124.00	0	0.00	125.00	2	2,279	0.09%
2018/08/20	10	125.50	0	0.00	124.50	10	2,284	0.44%
2018/08/07	0	0.00	1	136.00	135.50	-1	2,528	-0.04%
2018/08/02	1	135.50	1	133.00	133.00	0	2,551	0.00%
2018/08/01	1	133.00	0	0.00	133.00	1	2,512	0.04%
2018/07/31	7	130.93	0	0.00	130.00	7	2,524	0.28%
2018/07/30	0	0.00	2	131.00	130.00	-2	2,518	-0.08%
2018/07/27	0	0.00	1	133.00	135.00	-1	2,524	-0.04%
2018/07/26	2	134.00	0	0.00	132.50	2	2,536	0.08%
2018/07/25	1	129.00	19	132.16	133.00	-18	2,533	-0.71%
2018/07/24	13	128.04	2	132.00	129.00	11	2,531	0.43%
2018/07/20	1	137.00	8	139.75	137.50	-7	2,419	-0.29%
2018/07/16	1	143.00	0	0.00	141.00	1	2,461	0.04%
2018/07/03	0	0.00	1	145.00	143.00	-1	2,659	-0.04%
2018/06/29	1	146.50	2	147.75	148.00	-1	2,591	-0.04%
2018/06/26	1	140.00	0	0.00	144.00	1	2,704	0.04%
2018/06/22	0	0.00	2	147.50	147.50	-2	2,743	-0.07%
2018/06/21	3	149.00	0	0.00	149.00	3	2,738	0.11%
2018/06/20	1	147.00	5	149.00	149.00	-4	2,777	-0.14%
2018/06/15	2	154.25	1	154.00	154.50	1	2,765	0.04%
2018/06/14	2	152.75	1	152.00	152.00	1	2,810	0.04%
2018/06/13	0	0.00	1	151.00	150.00	-1	2,917	-0.03%
2018/06/12	1	151.00	0	0.00	148.00	1	2,897	0.03%
2018/06/11	2	148.50	0	0.00	150.50	2	2,887	0.07%
2018/06/08	5	148.60	1	152.50	149.00	4	2,863	0.14%
2018/06/07	1	155.50	10	155.75	156.00	-9	2,788	-0.32%
2018/06/06	3	143.83	0	0.00	146.50	3	2,585	0.12%
2018/06/04	0	0.00	20	145.25	145.50	-20	2,554	-0.78%
2018/06/01	1	146.50	1	145.00	145.00	0	2,561	0.00%
2018/05/31	3	146.00	20	145.60	145.00	-17	2,532	-0.67%
2018/05/30	1	141.00	0	0.00	141.00	1	2,470	0.04%
2018/05/29	3	142.50	1	143.00	141.50	2	2,450	0.08%
2018/05/28	0	0.00	4	141.00	142.50	-4	2,459	-0.16%
2018/05/24	4	140.00	1	139.00	139.50	3	2,475	0.12%
2018/05/23	5	141.70	3	140.00	140.00	2	2,509	0.08%
2018/05/22	4	143.75	7	143.79	143.50	-3	2,494	-0.12%
2018/05/21	4	138.50	4	139.00	139.00	0	2,437	0.00%
2018/05/18	2	138.00	0	0.00	138.00	2	2,441	0.08%
2018/05/17	3	136.50	3	137.50	137.50	0	2,431	0.00%
2018/05/16	1	138.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	2	135.75	6	138.33	139.50	-4	2,461	-0.16%
2018/05/14	0	0.00	1	134.50	134.50	-1	2,424	-0.04%
2018/05/11	1	132.00	1	132.00	132.00	0	2,401	0.00%
2018/05/09	2	129.25	1	131.00	131.00	1	2,391	0.04%
2018/05/08	2	130.50	2	130.00	130.00	0	2,402	0.00%
2018/05/04	1	129.50	2	129.50	129.00	-1	2,441	-0.04%
2018/04/30	1	133.00	2	131.25	132.00	-1	2,582	-0.04%
2018/04/27	1	127.50	1	129.50	129.50	0	2,604	0.00%
2018/04/26	0	0.00	1	130.00	126.00	-1	2,718	-0.04%
2018/04/25	2	128.50	1	127.00	130.00	1	2,720	0.04%
2018/04/24	3	125.33	3	125.67	125.00	0	2,716	0.00%
2018/04/23	0	0.00	1	131.00	128.00	-1	2,710	-0.04%
2018/04/20	1	131.00	0	0.00	131.00	1	2,731	0.04%
2018/04/19	0.9	131.00	0	0.00	131.00	0.9	2,725	0.03%
2018/04/18	0	0.00	2	131.75	133.00	-2	2,710	-0.07%
2018/04/17	0	0.00	1	126.50	126.50	-1	2,692	-0.04%
2018/04/13	1	129.00	0	0.00	129.50	1	2,768	0.04%
2018/04/11	0	0.00	2	131.00	129.50	-2	2,829	-0.07%
2018/04/10	0	0.00	1	128.50	129.00	-1	2,890	-0.03%
2018/04/09	2	127.50	5	128.00	127.00	-3	2,885	-0.10%
2018/03/29	4	122.50	3	123.67	124.00	1	2,855	0.04%
2018/03/28	2	126.75	1	127.00	127.00	1	2,786	0.04%
2018/03/26	3	133.00	0	0.00	134.00	3	2,739	0.11%
2018/03/23	0	0.00	2	132.75	134.50	-2	2,767	-0.07%
2018/03/22	2	136.00	0	0.00	134.50	2	2,737	0.07%
2018/03/21	2	136.50	10	137.50	136.50	-8	2,758	-0.29%
2018/03/20	3	138.33	2	137.25	137.00	1	2,768	0.04%
2018/03/19	12	136.63	7	136.57	136.50	5	2,824	0.18%
2018/03/16	2	130.00	1	130.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	1.1	132.44	132.00	-1.1	2,724	-0.04%
2018/03/14	0	0.00	1	130.00	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	5	130.30	131.00	-5	2,704	-0.18%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/08	1	126.00	0	0.00	126.00	1	2,651	0.04%
2018/02/27	1	131.00	0	0.00	129.50	1	2,626	0.04%
2018/02/26	0	0.00	1	129.00	129.50	-1	2,601	-0.04%
2018/02/23	1	128.50	1	129.50	127.00	0	2,586	0.00%
2018/02/22	0	0.00	2	126.25	126.50	-2	2,528	-0.08%
2018/02/21	2	125.25	1	125.00	125.00	1	2,507	0.04%
2018/02/12	1	122.50	0	0.00	122.00	1	2,458	0.04%
2018/02/07	0	0.00	4	123.00	122.50	-4	2,419	-0.17%
2018/02/06	4	120.00	7	119.64	120.00	-3	2,383	-0.13%
2018/02/05	1	121.50	0	0.00	124.50	1	2,354	0.04%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	3	123.50	2	123.25	123.00	1	2,342	0.04%
2018/01/30	7	125.43	1	125.50	125.00	6	2,336	0.26%
2018/01/29	1	123.00	3	123.83	123.50	-2	2,331	-0.09%
2018/01/26	9	122.11	4	121.75	122.50	5	2,359	0.21%
2018/01/25	2	127.00	0	0.00	126.00	2	2,283	0.09%
2018/01/24	3	127.83	1	129.50	128.50	2	2,264	0.09%
2018/01/23	2	127.50	0	0.00	128.00	2	2,229	0.09%
2018/01/22	1	128.00	0	0.00	129.50	1	2,200	0.05%
2018/01/18	0	0.00	1	131.50	131.00	-1	2,207	-0.05%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/16	5	132.50	0	0.00	131.00	5	2,187	0.23%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/12	0	0.00	5	132.00	130.50	-5	2,201	-0.23%
2018/01/11	4	130.50	1	131.50	130.50	3	2,206	0.14%
2018/01/10	3	129.00	1	130.00	131.00	2	2,199	0.09%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	2	137.50	0	0.00	138.00	2	2,132	0.09%
2018/01/04	2	138.25	1	139.50	141.50	1	2,193	0.05%