精華 (1565)-元大-雙和券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.5
漲跌
▲6.0
漲幅
+3.27%
成交量
306張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	181.00	0	0.00	181.50	1	155	0.64%
2024/04/16	0	0.00	1	183.00	183.00	-1	154	-0.65%
2024/04/11	0	189.50	0	189.50	189.00	0	152	0.01%
2024/04/10	1	190.00	0	0.00	191.00	1	153	0.65%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/02	0	190.50	0	0.00	190.50	0	157	0.01%
2024/04/01	0	191.88	0	0.00	191.50	0	158	0.01%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/13	0.3	192.00	0	0.00	191.00	0.3	153	0.20%
2024/03/12	0	191.50	0	0.00	192.50	0	151	0.00%
2024/03/11	3	190.50	0	0.00	190.50	3	150	2.00%
2024/03/08	4	194.13	0	0.00	192.50	4	149	2.69%
2024/03/05	0	200.00	0	0.00	199.00	0	142	0.01%
2024/02/29	1	202.00	0	0.00	200.00	1	140	0.71%
2024/02/27	0	0.00	1	204.00	203.00	-1	139	-0.72%
2024/02/23	1	200.00	0	0.00	200.50	1	135	0.74%
2024/02/21	1	203.50	0	0.00	203.50	1	134	0.74%
2024/02/19	0	197.00	0	0.00	197.50	0	130	0.01%
2024/01/23	0	190.50	0	0.00	190.00	0	126	0.01%
2023/12/28	1	188.00	0	0.00	188.00	1	123	0.81%
2023/11/22	0	0.00	0.4	192.50	192.50	-0.4	103	-0.38%
2023/11/17	0	0.00	0.3	191.00	192.50	-0.3	104	-0.29%
2023/11/07	1	182.01	0	0.00	182.00	1	137	0.73%
2023/11/02	0	0.00	0.1	187.00	185.50	-0.1	142	-0.08%
2023/10/20	1	185.01	0	0.00	185.00	1	144	0.70%
2023/09/22	0.1	192.50	0	0.00	192.00	0.1	220	0.02%
2023/09/08	0.1	194.00	0	0.00	195.00	0.1	239	0.02%
2023/09/06	0	0.00	1	195.50	196.00	-1	243	-0.41%
2023/08/31	1	195.50	1	196.00	197.00	0	251	0.00%
2023/08/24	0	0.00	1	189.50	189.50	-1	253	-0.39%
2023/08/23	0.1	188.18	0	0.00	188.50	0.1	253	0.02%
2023/08/21	0.1	195.00	0	0.00	194.00	0.1	246	0.02%
2023/08/18	1	196.00	0	0.00	196.00	1	244	0.41%
2023/08/16	0.1	211.00	2	209.75	209.50	-1.9	218	-0.86%
2023/08/15	1	210.50	0	0.00	212.00	1	214	0.47%
2023/08/02	0	218.00	0	0.00	216.00	0	198	0.01%
2023/07/27	1	218.50	0	0.00	218.50	1	198	0.50%
2023/07/18	0	0.00	1.1	219.38	219.50	-1.1	190	-0.57%
2023/07/17	1	219.00	0.2	217.50	219.00	0.8	187	0.43%
2023/07/14	1	210.00	0	0.00	210.50	1	177	0.56%
2023/07/13	1	217.00	0	0.00	213.00	1	158	0.63%
2023/07/12	0	217.50	0	0.00	216.50	0	152	0.00%
2023/06/21	1	231.00	0	0.00	230.00	1	130	0.76%
2023/06/09	1	236.00	0	0.00	236.00	1	117	0.85%
2023/06/05	0	0.00	2	242.25	242.50	-2	124	-1.61%
2023/05/19	0	0.00	1	239.50	239.50	-1	125	-0.80%
2023/05/15	0	238.50	0	0.00	236.50	0	125	0.02%
2023/05/10	0	0.00	1	241.50	242.00	-1	129	-0.77%
2023/05/04	0	0.00	1	246.50	246.50	-1	133	-0.75%
2023/04/26	0.1	247.00	0	0.00	246.00	0.1	141	0.04%
2023/04/17	3	262.33	0	0.00	261.00	3	138	2.17%
2023/04/14	0	0.00	1	263.50	263.50	-1	137	-0.72%
2023/04/13	0	0.00	0	257.00	257.50	0	134	0.00%
2023/04/12	0	259.00	0	0.00	256.00	0	132	0.00%
2023/04/10	0	261.00	6	259.00	258.50	-6	131	-4.56%
2023/04/07	0.1	259.00	0	0.00	259.00	0.1	130	0.08%
2023/04/06	1	258.00	0	0.00	257.50	1	128	0.78%
2023/03/24	3	261.50	1.1	261.09	260.00	1.9	132	1.43%
2023/03/22	0	0.00	2	263.50	263.50	-2	131	-1.52%
2023/03/08	1	270.50	2	269.75	270.50	-1	181	-0.55%
2023/03/06	0	0.00	1	265.00	263.00	-1	174	-0.57%
2023/03/02	0	261.00	0	0.00	263.00	0	191	0.00%
2023/02/20	1	262.00	0	0.00	262.00	1	209	0.48%
2023/02/17	0	0.00	0.1	253.50	255.50	-0.1	209	-0.05%
2023/02/16	1	252.50	0	0.00	253.00	1	210	0.47%
2023/02/14	1	254.00	0	0.00	255.00	1	210	0.48%
2023/02/13	0	0.00	0.1	253.50	252.50	-0.1	212	-0.05%
2023/02/01	1	259.50	0	0.00	259.50	1	202	0.49%
2023/01/30	6	251.75	0	0.00	252.00	6	197	3.04%
2023/01/04	0	251.50	0	0.00	251.00	0	201	0.01%
2022/12/30	0	246.50	0	0.00	246.50	0	204	0.01%
2022/12/23	0	243.50	0	0.00	244.00	0	214	0.00%
2022/12/20	0	240.00	0	0.00	236.00	0	220	0.01%
2022/12/16	0.1	245.51	0	0.00	242.50	0.1	221	0.06%
2022/12/14	0	251.50	0	0.00	251.50	0	221	0.01%
2022/12/06	1	261.50	0	0.00	256.50	1	201	0.50%
2022/12/05	0	0.00	1	269.50	265.00	-1	189	-0.53%
2022/12/01	3	251.17	4	252.25	250.00	-1	172	-0.58%
2022/11/25	1	246.50	0	0.00	242.50	1	162	0.62%
2022/11/23	0	0.00	1	252.00	253.00	-1	146	-0.68%
2022/11/22	0	0.00	1	232.00	230.00	-1	128	-0.78%
2022/11/21	0	0.00	1	230.00	230.00	-1	129	-0.77%
2022/11/15	1	229.50	0	0.00	230.00	1	129	0.77%
2022/11/08	0	224.00	0	0.00	222.00	0	137	0.01%
2022/10/27	0	0.00	0.1	211.00	210.50	-0.1	141	-0.07%
2022/10/24	1	217.50	1	211.50	211.00	0	140	0.00%
2022/10/19	0	0.00	0.1	222.50	222.00	-0.1	138	-0.04%
2022/10/18	0	0.00	0	218.00	223.50	0	137	-0.01%
2022/10/14	0	0.00	0	217.54	215.50	0	135	-0.03%
2022/10/13	0.1	214.56	0	0.00	210.00	0.1	135	0.04%
2022/10/11	0	215.00	0	0.00	214.00	0	131	0.01%
2022/10/07	0	225.50	0	0.00	223.00	0	128	0.03%
2022/10/06	0	226.00	0	0.00	226.00	0	126	0.01%
2022/09/29	0	0.00	0.4	230.43	228.00	-0.4	119	-0.29%
2022/09/28	1	227.50	0	0.00	228.00	1	119	0.83%
2022/09/27	0	0.00	1	235.00	237.00	-1	115	-0.87%
2022/09/13	1	260.00	0	0.00	262.00	1	115	0.87%
2022/09/08	1	259.05	0	0.00	259.50	1	116	0.88%
2022/09/07	0	261.00	0	0.00	261.00	0	116	0.02%
2022/09/05	0	0.00	1	263.66	265.50	-1	116	-0.90%
2022/09/02	0	0.00	0	268.00	266.50	0	115	0.00%
2022/09/01	0	0.00	0.1	268.00	265.50	-0.1	114	-0.04%
2022/08/31	1	261.50	0	267.00	268.00	1	113	0.88%
2022/08/29	0	258.50	0	0.00	256.50	0	109	0.01%
2022/08/26	0	0.00	1	261.50	260.50	-1	107	-0.93%
2022/08/22	0	0.00	0.4	265.00	262.00	-0.4	108	-0.37%
2022/08/19	2	277.50	1	278.00	278.00	1	105	0.95%
2022/08/18	1	276.50	0	0.00	277.00	1	100	1.00%
2022/08/16	2	269.25	0	0.00	270.00	2	93	2.15%
2022/08/05	0	0.00	0	265.00	266.50	0	92	-0.03%
2022/08/04	0	254.00	0	0.00	255.50	0	90	0.03%
2022/07/29	0.1	261.88	0	0.00	262.00	0.1	95	0.11%
2022/07/26	0	263.35	0	0.00	261.00	0	95	0.02%
2022/07/22	0.2	263.90	0	0.00	263.00	0.2	96	0.18%
2022/07/21	0	0.00	1	261.50	263.00	-1	97	-1.03%
2022/07/19	0	0.00	1	262.50	263.00	-1	101	-0.99%
2022/07/13	0	0.00	1	252.50	251.00	-1	104	-0.95%
2022/07/08	2	256.00	0	0.00	254.00	2	106	1.89%
2022/06/29	0	265.00	0	0.00	263.50	0	102	0.03%
2022/06/28	0.1	267.97	0	0.00	268.00	0.1	102	0.07%
2022/06/27	1	266.00	0	0.00	269.00	1	102	0.98%
2022/06/24	0.1	264.88	0	0.00	262.50	0.1	101	0.10%
2022/06/23	0.1	264.75	0	0.00	264.00	0.1	100	0.13%
2022/06/22	0	265.50	0	0.00	264.50	0	99	0.02%
2022/06/21	0	265.00	0	0.00	269.00	0	100	0.02%
2022/06/20	1	262.12	0	0.00	262.50	1	101	1.01%
2022/06/17	0.1	267.68	0	0.00	266.50	0.1	101	0.10%
2022/06/16	0.1	270.50	0	0.00	268.00	0.1	102	0.05%
2022/06/09	0	280.94	0	0.00	278.00	0	106	0.03%
2022/06/08	0	281.00	0	0.00	280.00	0	106	0.01%
2022/06/07	0	0.00	1	281.50	281.50	-1	107	-0.93%
2022/06/06	0	0.00	0.1	282.50	281.50	-0.1	108	-0.06%
2022/06/01	0	283.50	0	0.00	283.50	0	113	0.02%
2022/05/31	0.1	285.97	0	0.00	286.00	0.1	113	0.04%
2022/05/30	0	0.00	1	285.00	286.00	-1	113	-0.88%
2022/05/27	0	0.00	0	282.00	280.00	0	111	-0.02%
2022/05/26	0	0.00	0	278.50	279.00	0	110	-0.04%
2022/05/25	0	273.00	0	0.00	273.50	0	110	0.04%
2022/05/20	0	0.00	0	274.00	273.50	0	115	-0.02%
2022/05/19	0	271.53	0	0.00	270.50	0	115	0.04%
2022/05/18	0	0.00	0	268.50	269.50	0	115	-0.01%
2022/05/17	0	0.00	1.1	269.13	269.50	-1.1	117	-0.94%
2022/05/16	1	267.00	0.2	267.13	266.00	0.8	116	0.73%
2022/05/12	0	264.00	0	0.00	262.50	0	114	0.02%
2022/05/10	0	264.50	0	0.00	264.00	0	114	0.00%
2022/05/03	1	266.00	0	0.00	266.50	1	110	0.90%
2022/04/29	0	0.00	0	271.50	268.50	0	111	0.00%
2022/04/27	0	264.00	0	0.00	264.50	0	113	0.00%
2022/04/25	1	270.50	1	270.00	268.00	0	115	0.02%
2022/04/22	1	276.50	0	0.00	276.50	1	112	0.89%
2022/04/21	0	0.00	6	278.92	279.00	-6	113	-5.28%
2022/04/20	0	278.50	0	0.00	277.50	0	114	0.01%
2022/04/18	0.1	277.50	0	0.00	275.50	0.1	127	0.08%
2022/04/15	0	0.00	1	278.50	279.00	-1	135	-0.74%
2022/04/13	5	277.00	0	0.00	278.50	5	147	3.40%
2022/04/12	0.1	278.00	0	0.00	276.50	0.1	158	0.03%
2022/04/11	2	281.01	0	0.00	278.50	2	161	1.25%
2022/04/08	1.1	282.05	0	0.00	283.50	1.1	161	0.65%
2022/04/07	0	0.00	0	282.50	280.50	0	161	0.00%
2022/03/30	1.1	285.19	1	287.00	288.50	0.1	159	0.03%
2022/03/29	0	0.00	10	285.00	284.50	-10	160	-6.25%
2022/03/25	1	290.00	0	0.00	287.50	1	160	0.62%
2022/03/24	1.1	289.40	0.1	288.00	288.00	1	160	0.59%
2022/03/23	10	290.50	0	0.00	289.50	10	161	6.21%
2022/03/21	0	291.05	0.1	290.00	290.50	-0.1	160	-0.06%
2022/03/16	0	280.50	0	0.00	278.00	0	165	0.01%
2022/03/15	0	281.00	0	0.00	280.50	0	173	0.01%
2022/03/11	0	0.00	0	283.00	282.00	0	180	-0.02%
2022/03/08	0.1	279.20	0	0.00	277.00	0.1	182	0.03%
2022/03/07	1.1	282.95	0	0.00	282.00	1.1	183	0.57%
2022/03/04	0	0.00	0	294.00	290.00	0	183	-0.01%
2022/02/25	0	288.00	0	0.00	287.00	0	193	0.01%
2022/02/24	0	288.00	0	0.00	286.00	0	193	0.01%
2022/02/22	0	295.63	0	0.00	291.00	0	193	0.02%
2022/02/21	0	299.50	0	0.00	297.00	0	190	0.02%
2022/02/18	0	294.50	0	0.00	297.00	0	192	0.01%
2022/02/17	0	297.00	0.1	298.25	294.50	-0.1	192	-0.03%
2022/02/16	0	0.00	0.1	293.21	292.00	-0.1	191	-0.07%
2022/02/09	0	0.00	0.1	293.00	291.50	-0.1	207	-0.02%
2022/02/07	1.1	285.10	0	0.00	288.50	1.1	229	0.46%
2022/01/26	0	287.50	0	0.00	287.00	0	230	0.00%
2022/01/24	0	286.00	0	0.00	285.50	0	240	0.00%
2022/01/21	0	288.50	0	0.00	287.50	0	248	0.01%
2022/01/20	0	291.00	0	0.00	291.00	0	251	0.01%
2022/01/19	0.1	294.00	0	0.00	291.50	0.1	255	0.02%
2022/01/18	1	297.00	0.1	301.36	297.00	0.9	254	0.37%
2022/01/17	0	0.00	0	297.00	295.50	0	256	-0.01%
2022/01/14	0.1	294.50	0	0.00	293.50	0.1	257	0.02%
2022/01/12	0	301.50	1	302.00	299.00	-1	265	-0.38%
2022/01/11	0.1	309.57	0	0.00	306.00	0.1	261	0.04%
2022/01/10	0.1	315.71	0.4	317.01	315.50	-0.4	260	-0.13%
2022/01/07	0.1	326.32	0	0.00	326.50	0.1	258	0.02%
2022/01/06	0.3	329.67	0	333.00	332.50	0.2	260	0.09%
2022/01/05	0.1	329.64	1.3	329.23	328.50	-1.1	255	-0.44%
2021/12/28	0	310.00	0	0.00	309.50	0	255	0.01%
2021/12/22	0	0.00	0.1	313.00	311.50	-0.1	301	-0.02%
2021/12/21	0.1	309.50	0	0.00	311.50	0.1	308	0.02%
2021/12/14	0.2	315.50	0	0.00	310.00	0.2	310	0.06%
2021/12/13	0.1	318.50	0	0.00	319.50	0.1	308	0.02%
2021/12/10	0	0.00	0.2	315.63	317.50	-0.2	307	-0.07%
2021/12/06	0	305.00	0	0.00	305.00	0	304	0.01%
2021/12/03	0.1	304.25	0	0.00	305.00	0.1	311	0.03%
2021/11/26	0.1	297.50	0.2	297.06	296.00	-0.1	309	-0.03%
2021/11/24	0.1	306.00	0	0.00	306.00	0.1	307	0.03%
2021/11/23	0.1	306.50	0	0.00	308.50	0.1	310	0.03%
2021/11/22	0	0.00	0.1	308.50	309.00	-0.1	313	-0.03%
2021/11/19	0	307.00	0	0.00	304.50	0	318	0.01%
2021/11/18	0.2	303.83	0	0.00	305.00	0.2	318	0.05%
2021/11/16	0.1	306.00	0	0.00	305.50	0.1	325	0.02%
2021/11/11	0	310.00	0.1	310.88	310.50	-0.1	361	-0.02%
2021/11/09	0.1	303.56	0.1	306.19	306.00	0	374	0.00%
2021/11/08	0.1	311.94	0	0.00	312.00	0.1	371	0.02%
2021/11/05	1	313.00	0	0.00	313.00	1	376	0.27%
2021/11/04	1	316.00	1.1	312.08	312.00	-0.1	378	-0.03%
2021/11/02	0	0.00	0	295.00	291.50	0	385	0.00%
2021/11/01	0	0.00	0.1	291.50	290.50	-0.1	427	-0.02%
2021/10/28	0.2	286.85	0	287.00	285.50	0.2	437	0.04%
2021/10/27	0	290.00	0	0.00	289.00	0	439	0.01%
2021/10/26	0	0.00	0	290.00	287.00	0	444	0.00%
2021/10/25	0	0.00	0.1	288.60	289.00	-0.1	455	-0.03%
2021/10/22	0	0.00	0.1	285.62	284.50	-0.1	469	-0.03%
2021/10/20	0.2	282.67	0	0.00	280.50	0.2	509	0.03%
2021/10/19	0	284.50	0	286.50	286.50	0	518	0.00%
2021/10/15	0	283.75	0	0.00	284.50	0	615	0.01%
2021/10/13	0.1	288.00	0	0.00	286.50	0.1	689	0.01%
2021/10/08	1	292.00	0	0.00	291.50	1	705	0.14%
2021/10/07	0	0.00	0	296.17	295.50	0	708	0.00%
2021/10/05	0	0.00	0	294.80	294.50	0	727	0.00%
2021/10/04	1	289.01	1	300.00	289.50	0	735	0.00%
2021/10/01	1	298.94	0	305.00	296.00	1	764	0.13%
2021/09/30	0	302.58	0.1	312.21	303.00	0	764	0.00%
2021/09/29	0.1	307.89	0	0.00	306.00	0.1	760	0.01%
2021/09/28	0	0.00	0	331.00	329.50	0	765	0.00%
2021/09/24	0.1	344.91	0	0.00	345.50	0.1	783	0.01%
2021/09/23	0	0.00	0	347.40	345.00	0	802	0.00%
2021/09/22	0	0.00	0	340.50	342.50	0	828	0.00%
2021/09/17	0	339.50	0	0.00	346.00	0	867	0.00%
2021/09/14	0	347.50	0	0.00	346.00	0	942	0.00%
2021/09/10	1	350.00	1	344.50	344.50	0	993	0.00%
2021/09/09	0	0.00	0	344.00	346.50	0	999	0.00%
2021/09/08	0	339.00	0.6	342.08	337.00	-0.6	1,003	-0.06%
2021/09/07	0.1	328.00	0	0.00	332.00	0.1	1,006	0.00%
2021/09/06	0.1	335.00	1	340.00	333.00	-1	1,022	-0.09%
2021/09/02	0	343.00	0	0.00	342.00	0	1,024	0.00%
2021/09/01	1	341.00	0	0.00	346.00	1	1,024	0.10%
2021/08/30	0	0.00	0.2	339.47	335.50	-0.2	1,030	-0.02%
2021/08/27	0	351.00	0	0.00	349.50	0	1,032	0.00%
2021/08/26	0	0.00	0	351.00	350.00	0	1,035	0.00%
2021/08/25	0	0.00	2	345.02	348.00	-2	1,038	-0.20%
2021/08/24	0	340.50	0	0.00	337.00	0	1,051	0.00%
2021/08/20	2	337.50	1	344.00	333.00	1	1,054	0.09%
2021/08/19	1.1	339.90	0	0.00	336.00	1.1	1,052	0.11%
2021/08/18	0	0.00	0.1	352.50	358.00	-0.1	1,042	-0.01%
2021/08/17	0	0.00	1	344.00	344.50	-1	1,032	-0.10%
2021/08/16	3	336.00	2	337.00	342.00	1	1,025	0.10%
2021/08/10	0	351.00	2	350.00	350.00	-2	1,016	-0.19%
2021/08/09	1	347.06	1	356.03	359.50	0	1,018	0.00%
2021/08/06	0.1	358.50	0	0.00	362.00	0.1	1,003	0.01%
2021/08/05	2.3	362.34	0	361.00	357.50	2.3	1,000	0.23%
2021/08/02	0	0.00	1	384.00	382.00	-1	949	-0.11%
2021/07/29	1	392.50	1	397.00	401.50	0	941	0.00%
2021/07/27	2	385.27	0	0.00	385.50	2	924	0.22%
2021/07/26	1.3	389.83	1	382.00	382.00	0.3	907	0.03%
2021/07/23	0	402.00	1	399.51	399.50	-1	890	-0.11%
2021/07/22	1	407.00	2	406.71	413.00	-1	874	-0.12%
2021/07/21	2	388.29	2.1	395.16	407.50	0	851	0.00%
2021/07/20	0	0.00	0.1	384.50	377.50	-0.1	779	-0.01%
2021/07/19	0	0.00	1	373.98	374.00	-1	726	-0.14%
2021/07/16	0	0.00	0	356.00	357.00	0	704	0.00%
2021/07/15	1	343.00	2	342.01	344.00	-1	697	-0.14%
2021/07/14	1	338.00	0	0.00	337.00	1	697	0.14%
2021/07/13	1	343.99	1	344.00	338.50	0	702	0.00%
2021/07/12	1.1	344.50	2	347.00	344.50	-1	699	-0.14%
2021/07/09	1.1	358.12	0	359.00	351.50	1.1	689	0.15%
2021/07/08	1	351.06	4	356.39	362.50	-3	686	-0.44%
2021/07/07	2	345.75	0	0.00	343.50	2	659	0.30%
2021/07/06	1	347.98	1	347.00	346.00	0	656	0.00%
2021/07/05	1	337.50	2	348.50	355.50	-1	651	-0.15%
2021/07/01	0	338.50	0	0.00	329.00	0	639	0.00%
2021/06/30	0	345.92	0	0.00	341.00	0	634	0.00%
2021/06/29	0	353.13	0	0.00	353.50	0	623	0.00%
2021/06/28	1	359.50	0.1	358.21	364.00	1	610	0.16%
2021/06/24	0	0.00	1	332.03	332.00	-1	568	-0.18%
2021/06/23	1	337.93	2.2	340.67	333.50	-1.2	605	-0.20%
2021/06/22	2	332.01	4.2	337.69	337.00	-2.2	589	-0.37%
2021/06/21	1	318.00	1	319.00	322.50	0	554	0.00%
2021/06/18	1	312.00	1	312.00	307.50	0	564	0.00%
2021/06/17	1	309.48	0	0.00	304.50	1	594	0.17%
2021/06/16	1	307.00	0	0.00	305.50	1	609	0.16%
2021/06/15	2	316.00	0	314.50	308.50	2	602	0.33%
2021/06/11	0	303.75	0	0.00	304.00	0	587	0.00%
2021/06/10	0	0.00	2	305.25	303.50	-2	590	-0.34%
2021/06/07	0	0.00	1	299.00	300.50	-1	609	-0.16%
2021/06/03	0	0.00	1	306.00	304.50	-1	620	-0.16%
2021/06/02	2	299.25	1	299.00	297.50	1	621	0.16%
2021/06/01	1	292.00	1	302.00	303.50	0	619	0.00%
2021/05/24	0	0.00	1	280.00	279.00	-1	611	-0.16%
2021/05/21	2	280.00	0	0.00	280.50	2	618	0.32%
2021/05/20	1	274.50	0	0.00	273.00	1	631	0.16%
2021/05/13	1	276.00	0	0.00	279.00	1	625	0.16%
2021/05/12	0	0.00	2	276.00	283.00	-2	620	-0.32%
2021/05/11	1	292.06	3	298.83	291.00	-2	610	-0.33%
2021/05/07	2	304.00	1	309.01	307.50	1	604	0.17%
2021/05/05	0	0.00	10	301.11	306.00	-10	600	-1.67%
2021/05/04	1	300.00	0	0.00	300.00	1	602	0.17%
2021/05/03	1	315.99	3	314.00	312.00	-2	594	-0.33%
2021/04/29	0	0.00	1	316.00	321.50	-1	590	-0.17%
2021/04/27	0.1	319.00	0	0.00	317.00	0.1	587	0.01%
2021/04/26	0	319.00	2	321.50	319.50	-2	584	-0.34%
2021/04/23	2	321.00	0	0.00	322.50	2	578	0.35%
2021/04/22	1.1	328.20	1	330.50	320.00	0.1	580	0.02%
2021/04/21	2	335.00	1	337.50	334.00	1	573	0.17%
2021/04/20	0	0.00	0.1	338.00	339.00	-0.1	570	-0.02%
2021/04/19	0.1	336.00	0	0.00	330.00	0.1	568	0.01%
2021/04/14	2	322.25	3	323.33	321.00	-1	572	-0.17%
2021/04/13	2	326.75	0	0.00	329.50	2	564	0.35%
2021/04/12	0.1	329.50	0	0.00	325.50	0.1	557	0.02%
2021/04/09	0	0.00	8	332.25	330.50	-8	553	-1.45%
2021/04/08	0	0.00	11	337.23	338.00	-11	547	-2.01%
2021/04/06	0	0.00	8	335.63	331.50	-8	530	-1.51%
2021/04/01	0.1	343.50	1	341.50	340.00	-0.9	519	-0.17%
2021/03/31	2	342.25	1	344.50	344.50	1	513	0.19%
2021/03/30	6	354.92	2	349.50	342.50	4	502	0.80%
2021/03/29	1	348.50	0	0.00	343.00	1	484	0.21%
2021/03/26	4	344.63	3	337.00	343.50	1	469	0.21%
2021/03/23	3	323.50	2	316.50	319.50	1	407	0.25%
2021/03/22	1.1	319.55	2	313.50	319.50	-0.9	384	-0.23%
2021/03/19	0	0.00	2	300.49	300.00	-2	344	-0.59%
2021/03/18	1	292.00	4	289.00	290.50	-3	325	-0.92%
2021/03/17	3.1	292.97	8	290.88	291.00	-4.9	328	-1.49%
2021/03/16	0	0.00	1	289.00	288.00	-1	326	-0.31%
2021/03/15	0	292.50	0	0.00	293.50	0	322	0.00%
2021/03/12	0	297.00	1	294.00	297.50	-1	322	-0.30%
2021/03/11	0	0.00	1	290.50	297.00	-1	320	-0.31%
2021/03/10	1	288.00	0	0.00	288.50	1	313	0.32%
2021/03/05	1	281.50	6	281.00	280.00	-5	320	-1.56%
2021/03/02	0	0.00	0	282.00	275.00	0	319	-0.01%
2021/02/26	18	282.22	0	0.00	282.50	18	316	5.68%
2021/02/25	1	284.98	1	285.00	287.00	0	313	0.01%
2021/02/23	0	279.00	0	0.00	277.00	0	299	0.01%
2021/02/22	3	280.00	1	279.00	280.00	2	292	0.68%
2021/02/18	1	262.00	0	0.00	261.50	1	283	0.35%
2021/02/17	1	266.50	0	0.00	265.00	1	284	0.35%
2021/02/04	1	266.50	0	0.00	266.50	1	294	0.34%
2021/02/03	1	266.50	0	0.00	268.00	1	302	0.33%
2021/02/01	17	265.59	0	0.00	264.50	17	315	5.38%
2021/01/29	1	266.00	0	0.00	266.00	1	318	0.31%
2021/01/22	0	0.00	1	264.50	268.50	-1	323	-0.31%
2021/01/21	1	266.00	0	0.00	266.50	1	323	0.31%
2021/01/20	1	266.00	0	0.00	266.00	1	322	0.31%
2021/01/18	1	266.00	0	0.00	269.00	1	320	0.31%
2021/01/15	1	275.50	0	0.00	270.50	1	319	0.31%
2021/01/12	0	0.00	2	277.00	277.00	-2	317	-0.63%
2021/01/11	0	0.00	1	284.50	286.00	-1	316	-0.32%
2021/01/08	0	0.00	1.6	285.04	285.50	-1.6	312	-0.50%
2021/01/07	0	0.00	2	267.00	266.00	-2	300	-0.67%
2021/01/06	2	272.25	0	0.00	268.50	2	298	0.67%
2021/01/05	0	0.00	3	275.17	273.00	-3	296	-1.01%
2020/12/31	1	281.00	0	0.00	280.00	1	301	0.33%
2020/12/29	1	276.50	0	0.00	277.00	1	308	0.32%
2020/12/11	2	293.00	0	0.00	286.50	2	388	0.52%
2020/12/04	1	300.00	0	0.00	303.00	1	383	0.26%
2020/12/03	1	305.00	0	0.00	303.50	1	378	0.26%
2020/11/25	0	0.00	0.1	287.50	287.50	-0.1	402	-0.02%
2020/11/24	1	286.00	1	287.00	286.00	0	409	0.00%
2020/11/19	1	289.50	0	0.00	289.00	1	412	0.24%
2020/11/18	0	0.00	1	286.00	291.50	-1	419	-0.24%
2020/11/17	1	293.00	0.1	292.00	288.00	1	417	0.23%
2020/11/13	0	0.00	1	291.00	291.00	-1	412	-0.24%
2020/11/12	1	286.50	1	285.00	285.50	0	409	0.00%
2020/11/11	1	283.00	0	0.00	282.50	1	412	0.24%
2020/11/10	0	0.00	0	277.00	277.00	0	407	-0.01%
2020/11/06	0.1	269.00	0.3	269.00	269.00	-0.3	400	-0.07%
2020/11/04	0	0.00	0	260.00	268.00	0	415	-0.01%
2020/10/30	0	0.00	1	259.00	258.50	-1	426	-0.23%
2020/10/23	1	268.00	0	0.00	268.00	1	446	0.22%
2020/10/21	1	264.50	0	0.00	266.00	1	464	0.22%
2020/10/16	2	263.75	0	0.00	263.50	2	472	0.42%
2020/10/06	0	282.00	1	281.00	280.50	-1	462	-0.21%
2020/10/05	0	0.00	1	285.00	285.50	-1	460	-0.22%
2020/09/29	1	287.00	0	0.00	284.00	1	458	0.22%
2020/09/28	1	284.50	0	0.00	293.50	1	449	0.22%
2020/09/25	1	286.99	2	287.25	284.00	-1	438	-0.23%
2020/09/24	0	0.00	1	280.00	281.00	-1	424	-0.24%
2020/09/23	0	282.00	1	281.00	281.00	-1	426	-0.23%
2020/09/21	1	284.00	0	0.00	282.50	1	414	0.24%
2020/09/16	0	0.00	1	265.50	264.00	-1	391	-0.26%
2020/09/09	2	270.50	1	265.00	272.00	1	395	0.25%
2020/09/08	1	262.50	1	261.00	267.00	0	390	0.00%
2020/09/04	1	272.00	0	0.00	272.00	1	392	0.25%
2020/08/28	1	298.50	1	298.00	298.00	0	380	0.00%
2020/08/18	0	0.00	2	280.50	284.00	-2	364	-0.55%
2020/08/17	0	0.00	1	289.50	285.50	-1	357	-0.28%
2020/08/14	1	291.00	1	290.50	291.00	0	349	0.00%
2020/08/12	1	291.50	0	0.00	292.50	1	343	0.29%
2020/08/10	0	0.00	1.4	294.57	292.00	-1.4	335	-0.42%
2020/08/07	1	303.00	2	303.50	304.00	-1	324	-0.31%
2020/08/05	1	317.00	0	0.00	317.00	1	311	0.32%
2020/07/31	1	308.50	0	0.00	310.00	1	318	0.31%
2020/07/30	1	313.00	1	327.00	314.00	0	314	0.00%
2020/07/27	1	306.50	0	0.00	306.50	1	309	0.32%
2020/07/24	0.1	328.50	0	0.00	323.50	0.1	304	0.03%
2020/07/23	0	0.00	1	334.00	332.00	-1	301	-0.33%
2020/07/22	1	342.50	0	0.00	338.00	1	297	0.34%
2020/07/21	2	346.00	0	0.00	344.00	2	290	0.69%
2020/07/17	2	353.25	1	353.00	349.00	1	288	0.35%
2020/07/15	0	348.00	0	0.00	345.00	0	289	0.01%
2020/07/14	0	0.00	1	348.00	343.00	-1	294	-0.34%
2020/07/13	1	344.50	0	0.00	347.00	1	296	0.34%
2020/07/10	0	0.00	1	348.00	346.50	-1	300	-0.33%
2020/07/09	1	356.00	0	0.00	353.00	1	300	0.33%
2020/07/08	0	0.00	2	353.25	353.50	-2	302	-0.66%
2020/07/07	1	360.50	0	0.00	356.50	1	301	0.33%
2020/07/03	1	356.50	0	0.00	358.00	1	305	0.33%
2020/07/02	1	360.00	0	0.00	361.50	1	305	0.33%
2020/06/23	0	362.00	0	0.00	356.50	0	298	0.01%
2020/06/22	0.1	364.50	0	0.00	362.50	0.1	297	0.03%
2020/06/19	0	365.00	0	0.00	361.50	0	300	0.00%
2020/06/09	0	0.00	1	366.00	364.00	-1	289	-0.35%
2020/06/08	1	374.50	1	374.00	372.50	0	287	0.00%
2020/06/04	2	386.75	4	388.88	381.00	-2	285	-0.70%
2020/06/03	1	380.00	1	384.00	377.00	0	275	0.00%
2020/06/02	1	358.50	1	358.00	357.00	0	258	0.00%
2020/05/29	1	360.50	0	0.00	357.50	1	256	0.39%
2020/05/27	2	359.00	0	0.00	358.50	2	255	0.78%
2020/05/26	1	360.50	0	0.00	361.00	1	257	0.39%
2020/05/21	1	359.00	0	0.00	366.00	1	258	0.39%
2020/05/11	1	365.00	1	362.50	380.00	0	250	0.00%
2020/05/06	1	366.00	0	0.00	364.00	1	239	0.42%
2020/05/05	0	0.00	1	359.00	360.50	-1	236	-0.42%
2020/05/04	6	349.50	2	349.25	349.00	4	230	1.73%
2020/04/23	1	325.00	0	0.00	320.00	1	226	0.44%
2020/04/21	0	0.00	1	323.50	320.50	-1	232	-0.43%
2020/04/17	2	332.25	0	0.00	328.00	2	235	0.85%
2020/04/15	1	327.00	0	0.00	329.50	1	230	0.43%
2020/04/07	0	0.00	2	320.50	318.00	-2	227	-0.88%
2020/03/30	1	302.00	0	0.00	305.00	1	230	0.43%
2020/03/27	2	318.75	1	317.50	311.00	1	231	0.43%
2020/03/26	1	308.50	3	304.00	312.00	-2	231	-0.86%
2020/03/24	1	293.00	0	0.00	295.00	1	243	0.41%
2020/03/19	0	0.00	1	292.50	288.00	-1	245	-0.41%
2020/03/17	1	306.00	0	0.00	306.50	1	248	0.40%
2020/03/16	3	320.00	1	314.00	313.00	2	252	0.79%
2020/03/12	0	0.00	1	340.00	330.00	-1	246	-0.41%
2020/03/10	0	0.00	1	368.00	361.00	-1	247	-0.40%
2020/03/09	0	0.00	6	375.00	370.50	-6	246	-2.43%
2020/03/03	6	393.00	0	0.00	389.50	6	286	2.09%
2020/02/27	1	398.00	8	396.63	395.00	-7	326	-2.15%
2020/02/14	0	0.00	1	410.50	410.50	-1	413	-0.24%
2020/02/13	1	411.00	0	0.00	408.50	1	420	0.24%
2020/02/12	1	411.00	1	410.50	410.50	0	432	0.00%
2020/02/06	8	414.50	1	415.00	414.00	7	443	1.58%
2020/02/03	2	389.00	2	398.50	414.50	0	471	0.00%
2020/01/31	1	404.50	3	408.67	412.00	-2	471	-0.42%
2020/01/30	0.1	408.00	3	406.50	400.00	-2.9	469	-0.62%
2020/01/16	1	437.50	0	0.00	438.00	1	465	0.21%
2020/01/15	1	429.00	0	0.00	438.00	1	466	0.21%
2020/01/14	1	430.00	0	0.00	430.00	1	465	0.21%
2020/01/13	1	425.00	0	0.00	425.50	1	464	0.22%
2020/01/08	0	0.00	3	425.00	425.50	-3	465	-0.64%
2019/12/30	0.1	460.00	1	459.50	459.00	-0.9	458	-0.21%
2019/12/27	1	462.00	0	0.00	466.00	1	458	0.22%
2019/12/25	0	0.00	4	463.00	463.50	-4	461	-0.87%
2019/12/18	1	466.00	0	0.00	468.50	1	488	0.20%
2019/12/05	0	0.00	4	476.00	478.00	-4	501	-0.80%
2019/12/02	4	480.00	0	0.00	478.00	4	492	0.81%
2019/11/28	0	0.00	6	499.00	496.00	-6	478	-1.25%
2019/11/26	0	0.00	2	490.75	488.00	-2	457	-0.44%
2019/11/25	0	0.00	3	472.67	484.00	-3	440	-0.68%
2019/11/22	15	476.83	12	483.08	471.50	3	420	0.71%
2019/11/21	2	442.50	0	0.00	446.00	2	355	0.56%
2019/11/19	3	434.00	0	0.00	434.00	3	345	0.87%
2019/11/11	0.1	430.00	0	0.00	428.00	0.1	338	0.03%
2019/11/08	1	445.00	2	446.50	444.00	-1	332	-0.30%
2019/11/07	1	463.50	0	0.00	460.00	1	320	0.31%
2019/11/06	1	467.00	0	0.00	463.50	1	321	0.31%
2019/11/05	0	0.00	1	469.00	468.00	-1	317	-0.31%
2019/11/04	3	480.50	0	0.00	469.00	3	314	0.95%
2019/10/30	0	0.00	0	469.00	468.00	0	287	-0.01%
2019/10/28	0.1	445.00	0	0.00	442.50	0.1	272	0.02%
2019/10/21	0	0.00	1	441.00	441.00	-1	268	-0.37%
2019/10/16	1	447.00	0	0.00	442.00	1	259	0.39%
2019/10/15	0	0.00	1	440.00	436.00	-1	252	-0.40%
2019/10/02	2	446.00	2	453.00	453.00	0	238	0.00%
2019/09/26	1	461.50	0	0.00	457.00	1	232	0.43%
2019/09/24	1	457.00	1	457.50	455.00	0	225	0.00%
2019/09/23	1	468.00	0.1	468.50	463.50	0.9	214	0.41%
2019/09/19	1	441.00	0	0.00	437.00	1	180	0.55%
2019/09/17	0	0.00	1	421.00	421.00	-1	158	-0.63%
2019/09/12	1.1	442.00	0	0.00	429.00	1.1	151	0.69%
2019/09/11	0.1	444.00	0	0.00	442.00	0.1	141	0.04%
2019/09/05	1	448.00	0	0.00	449.00	1	141	0.71%
2019/08/29	0.1	460.00	0	0.00	458.00	0.1	129	0.08%
2019/08/21	1	476.50	0	0.00	478.00	1	114	0.88%
2019/08/19	0.1	479.00	0	0.00	475.50	0.1	110	0.05%
2019/08/15	0	0.00	1	488.00	482.00	-1	105	-0.95%
2019/07/12	0	0.00	3	534.67	533.00	-3	116	-2.58%
2019/07/08	0	555.00	0	0.00	552.00	0	121	0.04%
2019/07/01	1	558.00	0	0.00	558.00	1	130	0.77%
2019/05/17	0	0.00	2	528.00	526.00	-2	165	-1.21%
2019/04/16	1	581.00	1	581.00	582.00	0	164	0.00%
2019/04/15	2	579.00	1	582.00	582.00	1	166	0.60%
2019/04/10	1	593.00	0	0.00	600.00	1	160	0.62%
2019/04/09	2	601.50	1	605.00	600.00	1	161	0.62%
2019/04/03	1	616.00	1	617.00	613.00	0	160	0.00%
2019/03/26	0	0.00	1	584.00	594.00	-1	149	-0.67%
2019/03/22	0	0.00	1	582.00	582.00	-1	147	-0.68%
2019/03/19	1	572.00	0	0.00	572.00	1	152	0.66%
2019/03/13	1	568.00	0	0.00	568.00	1	147	0.68%
2019/03/11	0	0.00	1	579.00	580.00	-1	148	-0.67%
2019/03/07	1	585.00	0	0.00	584.00	1	155	0.65%
2019/03/05	1	565.00	0	0.00	572.00	1	161	0.62%
2019/02/19	1	600.00	1	606.00	593.00	0	171	0.00%
2019/02/14	0	0.00	0	599.00	588.00	0	171	-0.01%
2019/02/12	0	597.00	0	0.00	597.00	0	176	0.01%
2019/01/10	1	549.00	1	546.00	545.00	0	187	0.00%
2018/12/28	1	541.00	1	535.00	538.00	0	206	0.00%
2018/12/03	2	583.00	2	578.00	580.00	0	263	0.00%
2018/11/15	1	521.00	0	0.00	514.00	1	245	0.41%
2018/11/08	0	0.00	1	523.00	516.00	-1	268	-0.37%
2018/10/24	2	553.00	0	0.00	551.00	2	297	0.67%
2018/10/16	0	0.00	1	522.00	525.00	-1	303	-0.33%
2018/10/03	0	0.00	1	608.00	581.00	-1	310	-0.32%
2018/09/19	0	0.00	2	631.50	634.00	-2	308	-0.65%
2018/09/11	2	611.00	0	0.00	611.00	2	318	0.63%
2018/08/27	0	0.00	1	641.00	660.00	-1	374	-0.27%
2018/08/14	0	0.00	1	642.00	675.00	-1	349	-0.29%
2018/08/03	1	656.00	0	0.00	651.00	1	341	0.29%
2018/07/06	0	0.00	2	605.00	608.00	-2	299	-0.67%
2018/06/13	0	0.00	1	734.00	734.00	-1	301	-0.33%
2018/06/11	1	760.00	0	0.00	746.00	1	297	0.34%
2018/05/08	0	0.00	1	767.00	767.00	-1	307	-0.33%
2018/05/04	0	0.00	1	777.00	765.00	-1	308	-0.32%
2018/04/27	1	769.00	0	0.00	769.00	1	321	0.31%
2018/04/23	0	815.00	0	0.00	801.00	0	327	0.01%
2018/04/18	0	837.00	0	0.00	834.00	0	340	0.01%
2018/04/13	0	0.00	1	832.00	841.00	-1	348	-0.29%
2018/04/09	1	777.12	0	0.00	778.00	1	359	0.29%
2018/03/27	0	0.00	1	869.00	866.00	-1	382	-0.26%
2018/03/26	0	0.00	1	867.00	866.00	-1	404	-0.25%
2018/03/23	3	860.00	1	876.00	870.00	2	426	0.47%
2018/03/22	0	0.00	2	916.00	910.00	-2	419	-0.48%
2018/03/21	0	0.00	1	934.00	934.00	-1	422	-0.24%
2018/03/16	1	880.00	1	893.00	893.00	0	424	0.00%
2018/03/12	0	0.00	1	878.00	877.00	-1	440	-0.23%
2018/03/09	1	873.00	1	866.00	874.00	0	449	0.00%
2018/03/08	1	869.00	0	0.00	861.00	1	456	0.22%
2018/03/06	1	862.00	0	0.00	862.00	1	478	0.21%
2018/03/02	1	875.00	0	0.00	870.00	1	490	0.20%
2018/02/27	0	0.00	1	920.00	904.00	-1	491	-0.20%
2018/02/26	1	905.00	0	0.00	922.00	1	490	0.20%
2018/02/22	0	0.00	1	858.00	858.00	-1	491	-0.20%
2018/02/09	0	0.00	1	880.00	880.00	-1	511	-0.20%
2018/02/08	2	856.50	1	834.00	854.00	1	507	0.20%
2018/02/07	0	0.00	1	905.00	918.00	-1	498	-0.20%
2018/02/06	2	865.00	0	0.00	856.00	2	491	0.41%
2018/01/30	1	940.00	0	0.00	937.00	1	526	0.19%
2018/01/11	0	0.00	1	923.00	922.00	-1	544	-0.18%
2018/01/10	0	0.00	1	953.00	948.00	-1	537	-0.19%
2018/01/08	1	967.00	0	0.00	966.00	1	540	0.19%
2018/01/03	2	966.00	0	0.00	955.00	2	519	0.39%
2018/01/02	2	968.50	0	0.00	962.00	2	512	0.39%