南僑 (1702)-元大-雙和券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
2,623張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.5	59.80	59.50	-0.5	868	-0.06%
2024/04/23	0	0.00	4.6	59.30	60.50	-4.6	830	-0.55%
2024/04/18	1	55.60	0	0.00	56.20	1	722	0.14%
2024/04/16	1	55.30	1	55.90	55.30	0	719	0.00%
2024/04/12	0	0.00	0	56.10	56.10	0	707	0.00%
2024/04/11	1	57.10	0	0.00	56.40	1	697	0.14%
2024/04/08	0	0.00	1	58.60	58.30	-1	672	-0.15%
2024/03/28	0	0.00	0.5	58.30	58.20	-0.5	641	-0.08%
2024/03/27	0	0.00	1	57.70	57.80	-1	634	-0.16%
2024/03/26	0	0.00	2	57.45	57.50	-2	635	-0.31%
2024/03/22	3	58.37	0	0.00	58.20	3	621	0.48%
2024/03/21	0	0.00	5.6	58.59	58.30	-5.6	610	-0.92%
2024/03/18	1	55.70	0	0.00	55.70	1	557	0.18%
2024/03/13	0	0.00	1	57.00	57.00	-1	540	-0.19%
2024/03/08	0	0.00	1	55.60	55.60	-1	517	-0.19%
2024/03/06	0	0.00	1	56.90	56.00	-1	498	-0.20%
2024/03/05	0	0.00	3	55.57	56.10	-3	476	-0.63%
2024/02/22	0	0.00	1	55.30	54.60	-1	439	-0.23%
2024/02/21	0	0.00	5	54.14	54.60	-5	418	-1.20%
2024/02/20	0	0.00	3.5	52.19	52.50	-3.5	387	-0.90%
2024/02/19	0	0.00	8	52.08	52.10	-8	388	-2.06%
2024/02/16	1	51.50	0	0.00	51.80	1	394	0.25%
2024/02/15	0	0.00	1.1	52.19	51.80	-1.1	393	-0.28%
2024/02/02	0	0.00	0	52.30	52.60	0	392	0.00%
2024/01/24	0	0.00	1	51.50	51.40	-1	368	-0.27%
2024/01/19	0	0.00	14	50.00	50.10	-14	353	-3.97%
2024/01/11	0	0.00	0	51.50	51.50	0	362	0.00%
2024/01/10	2	50.60	2	50.50	50.40	0	360	0.00%
2024/01/09	0	0.00	2	50.70	50.80	-2	362	-0.55%
2024/01/05	0	0.00	1	50.70	50.80	-1	359	-0.28%
2024/01/03	0	0.00	0.1	50.80	51.10	-0.1	374	-0.03%
2023/12/28	2	50.50	4	50.65	50.80	-2	365	-0.55%
2023/12/27	2	50.50	0	0.00	50.70	2	366	0.55%
2023/12/26	5	50.88	0	0.00	51.00	5	379	1.32%
2023/12/25	5	51.00	1	50.90	50.90	4	375	1.06%
2023/12/22	2	50.45	0	0.00	50.50	2	366	0.55%
2023/12/21	3	50.30	2	50.10	50.10	1	366	0.27%
2023/12/19	0.1	49.95	0	0.00	49.95	0.1	367	0.03%
2023/12/14	0	0.00	1	49.95	50.00	-1	388	-0.26%
2023/11/27	2	50.00	0	0.00	50.00	2	349	0.57%
2023/11/24	2	50.00	0	0.00	50.30	2	348	0.57%
2023/11/23	0	0.00	0	49.95	50.10	0	342	0.00%
2023/11/22	0	0.00	1	50.20	50.20	-1	342	-0.29%
2023/11/17	1	49.20	0	0.00	49.35	1	329	0.30%
2023/11/15	0	0.00	0	49.50	49.65	0	316	0.00%
2023/11/13	1	48.65	0	0.00	48.60	1	307	0.32%
2023/11/09	1	49.00	0	0.00	49.10	1	309	0.32%
2023/10/24	0	0.00	0	50.40	50.20	0	373	0.00%
2023/10/13	0.3	50.50	0	0.00	50.40	0.3	466	0.06%
2023/10/12	0	0.00	1	50.50	50.60	-1	467	-0.21%
2023/10/05	0	0.00	0.3	50.00	50.30	-0.3	457	-0.07%
2023/10/03	2	50.00	0	0.00	50.20	2	454	0.44%
2023/10/02	2	50.00	0	0.00	50.40	2	455	0.44%
2023/09/28	1	49.35	0	0.00	49.45	1	440	0.23%
2023/09/27	0	0.00	2	48.85	49.10	-2	442	-0.45%
2023/09/20	0.1	48.60	0	0.00	48.70	0.1	411	0.03%
2023/09/18	1	48.05	0	0.00	48.30	1	412	0.24%
2023/09/12	1	47.70	0	0.00	47.80	1	443	0.23%
2023/09/07	2	47.68	0	0.00	47.65	2	449	0.44%
2023/09/06	1	47.65	0	0.00	47.80	1	451	0.22%
2023/09/05	1	48.05	0	0.00	48.00	1	453	0.22%
2023/09/04	0	0.00	0.1	48.00	48.00	-0.1	461	-0.02%
2023/09/01	1	47.70	0	0.00	47.75	1	463	0.22%
2023/08/31	0	0.00	0.2	47.90	47.90	-0.2	462	-0.05%
2023/08/30	0	0.00	0.2	47.90	47.70	-0.2	463	-0.04%
2023/08/29	0	0.00	2.5	47.75	47.80	-2.5	470	-0.53%
2023/08/28	0	0.00	0.2	47.71	47.60	-0.2	487	-0.05%
2023/08/23	0	0.00	1	47.70	47.65	-1	515	-0.19%
2023/08/21	0	0.00	2	47.53	47.60	-2	527	-0.38%
2023/08/17	0	0.00	2	47.23	47.30	-2	540	-0.37%
2023/08/16	5	47.27	0	0.00	47.25	5	552	0.91%
2023/08/15	10	47.55	0	0.00	47.80	10	557	1.79%
2023/08/14	0	0.00	2	47.35	47.30	-2	558	-0.36%
2023/07/27	1	50.70	0	0.00	50.70	1	648	0.15%
2023/07/26	2	50.40	2	49.48	49.95	0	625	0.00%
2023/07/25	1	48.20	0.2	48.71	48.85	0.8	597	0.14%
2023/07/24	1	48.65	2	48.56	48.45	-1	585	-0.17%
2023/07/21	1	49.05	0	0.00	49.10	1	566	0.18%
2023/07/18	0	0.00	2	47.20	47.00	-2	519	-0.38%
2023/07/17	0	0.00	3	46.90	47.45	-3	518	-0.58%
2023/07/04	0	0.00	1	47.70	47.65	-1	528	-0.19%
2023/06/27	0	0.00	7	47.40	47.50	-7	527	-1.33%
2023/06/20	0	0.00	1	47.50	47.35	-1	517	-0.19%
2023/06/09	0	0.00	1	49.00	48.65	-1	483	-0.21%
2023/06/08	1	48.60	0	0.00	48.50	1	481	0.21%
2023/06/01	0	0.00	0	48.80	49.00	0	469	-0.01%
2023/05/31	0	0.00	4	50.60	50.70	-4	456	-0.88%
2023/05/30	0.2	50.53	0	0.00	50.40	0.2	443	0.05%
2023/05/29	0	0.00	2	50.60	50.70	-2	444	-0.45%
2023/05/26	1.1	50.49	0	0.00	50.10	1.1	441	0.24%
2023/05/24	1	51.00	1	51.40	51.40	0	432	0.00%
2023/05/22	0	0.00	1	51.30	51.70	-1	422	-0.24%
2023/05/19	1	50.90	0	0.00	50.80	1	408	0.24%
2023/05/18	1	51.30	0	0.00	51.20	1	399	0.25%
2023/05/17	0	0.00	3	51.70	51.50	-3	391	-0.77%
2023/05/16	1	51.30	9	51.17	51.20	-8	378	-2.12%
2023/05/15	0	0.00	0.5	50.70	50.60	-0.5	361	-0.14%
2023/05/10	0	0.00	1	50.60	51.10	-1	357	-0.28%
2023/05/09	0.1	50.88	0	0.00	50.80	0.1	351	0.04%
2023/05/08	2	50.70	0	0.00	51.10	2	343	0.58%
2023/05/05	0	50.70	4	50.60	50.70	-4	331	-1.20%
2023/05/04	0	0.00	1	50.20	50.40	-1	319	-0.31%
2023/05/02	0	0.00	10	48.45	48.60	-10	283	-3.53%
2023/04/19	1	47.65	0	0.00	47.60	1	261	0.38%
2023/04/18	3	48.10	0	0.00	48.15	3	260	1.15%
2023/04/12	3	47.22	0	0.00	47.20	3	237	1.26%
2023/04/06	10	47.15	0	0.00	47.05	10	230	4.33%
2023/03/28	0	47.10	0	0.00	47.35	0	231	0.00%
2023/03/23	0	0.00	1	47.20	47.15	-1	238	-0.42%
2023/03/10	0	46.85	0	0.00	46.85	0	230	0.01%
2023/03/07	0	0.00	2	47.75	47.70	-2	231	-0.86%
2023/03/02	0	47.15	0	0.00	47.20	0	223	0.00%
2023/02/20	1	46.50	0	0.00	46.50	1	199	0.50%
2023/02/06	2	46.15	0	0.00	46.45	2	179	1.11%
2023/02/02	2	46.65	0	0.00	46.50	2	169	1.18%
2022/10/28	0	0.00	0	43.25	43.25	0	156	0.00%
2022/10/20	0	0.00	1	42.85	43.30	-1	161	-0.62%
2022/10/17	0	0.00	5	42.43	42.70	-5	161	-3.09%
2022/09/28	0	0.00	5	42.65	42.70	-5	167	-2.99%
2022/09/26	10	43.88	1	43.80	43.75	9	168	5.33%
2022/08/31	2	46.25	0	0.00	45.95	2	199	1.00%
2022/07/20	0	44.90	2	44.80	44.80	-2	265	-0.75%
2022/07/15	7	44.07	0	0.00	44.05	7	274	2.55%
2022/07/05	0	0.00	2	45.60	45.95	-2	323	-0.62%
2022/07/04	0	0.00	0	45.40	45.20	0	321	-0.01%
2022/06/28	0	0.00	2	46.15	46.20	-2	318	-0.63%
2022/06/24	2	46.45	0	0.00	46.45	2	318	0.63%
2022/06/23	0	0.00	5	46.01	46.10	-5	319	-1.57%
2022/06/22	2	45.50	0	0.00	45.55	2	317	0.63%
2022/06/21	2	45.80	0	0.00	46.05	2	316	0.63%
2022/06/16	0	0.00	1	46.10	46.00	-1	319	-0.31%
2022/06/07	1	46.05	0	0.00	46.00	1	333	0.30%
2022/06/02	0	0.00	1	45.90	45.90	-1	342	-0.29%
2022/06/01	1	47.70	0	0.00	47.70	1	342	0.29%
2022/05/30	0	0.00	3	46.68	46.95	-3	330	-0.91%
2022/05/26	1	46.00	0	0.00	46.00	1	331	0.30%
2022/05/13	0	0.00	1	45.80	45.80	-1	358	-0.28%
2022/05/12	0	0.00	5	45.51	45.15	-5	358	-1.39%
2022/05/06	1	47.55	0	0.00	47.55	1	363	0.28%
2022/05/05	0	0.00	0	48.10	47.85	0	367	0.00%
2022/05/03	1	48.05	1	48.00	47.90	0	375	0.00%
2022/04/29	1	48.25	2	47.93	47.75	-1	381	-0.26%
2022/04/28	1	47.45	0	0.00	48.50	1	387	0.26%
2022/04/21	1	49.50	2	49.55	49.20	-1	383	-0.26%
2022/04/20	0	0.00	1	49.55	49.55	-1	382	-0.26%
2022/04/19	0	0.00	0	49.10	49.00	0	375	0.00%
2022/04/15	0	0.00	17	49.79	49.65	-17	368	-4.61%
2022/03/30	1	48.80	0	0.00	48.85	1	378	0.26%
2022/03/29	0	48.78	0	0.00	48.65	0	378	0.00%
2022/03/28	0	48.78	0	0.00	48.65	0	378	0.00%
2022/03/25	1	48.65	0	0.00	48.90	1	376	0.27%
2022/03/24	0	48.80	0	0.00	48.55	0	375	0.00%
2022/03/23	0	48.85	0	0.00	48.65	0	375	0.00%
2022/03/21	0	49.35	0	0.00	48.95	0	371	0.00%
2022/03/18	1	48.50	0	0.00	49.15	1	371	0.27%
2022/03/17	0	48.75	0	0.00	48.65	0	367	0.00%
2022/03/16	0	0.00	1	48.40	48.25	-1	367	-0.27%
2022/03/10	3	48.40	2	48.30	48.40	1	364	0.27%
2022/03/09	0	0.00	4	48.15	48.20	-4	361	-1.11%
2022/03/07	4	48.95	0	0.00	48.70	4	350	1.14%
2022/03/03	4	49.40	0	0.00	49.45	4	351	1.14%
2022/03/01	0	0.00	8	49.63	49.70	-8	358	-2.23%
2022/02/24	8	49.18	5	49.40	49.00	3	372	0.81%
2022/02/22	5	49.90	6	49.98	49.75	-1	368	-0.27%
2022/02/18	0	0.00	5.2	50.24	50.40	-5.2	365	-1.43%
2022/02/17	10	50.00	0.3	50.10	50.10	9.7	359	2.70%
2022/02/16	0	0.00	0	51.00	50.00	0	357	0.00%
2022/02/15	0	0.00	0	50.40	50.00	0	355	0.00%
2022/02/11	0	0.00	1	50.00	50.00	-1	354	-0.28%
2022/02/10	1	49.95	0.1	49.85	50.00	0.9	352	0.26%
2022/02/09	0	0.00	2	49.90	49.95	-2	351	-0.57%
2022/02/07	0	0.00	10	49.67	49.80	-10	345	-2.90%
2022/01/24	4	48.95	0	0.00	49.00	4	347	1.15%
2022/01/21	8	49.63	6	50.00	49.40	2	350	0.57%
2022/01/19	1	49.30	1	49.30	49.25	0	359	0.00%
2022/01/18	1	49.40	1	49.40	49.40	0	362	0.00%
2022/01/17	1	49.40	0	0.00	49.40	1	361	0.28%
2022/01/14	0	0.00	9	49.81	49.90	-9	376	-2.39%
2022/01/12	0	0.00	2	49.95	49.95	-2	434	-0.46%
2022/01/10	3	49.40	6	49.79	49.75	-3	451	-0.66%
2022/01/06	0	0.00	1	49.85	49.75	-1	455	-0.22%
2022/01/05	0	0.00	6	49.81	49.80	-6	461	-1.30%
2022/01/04	4	49.40	0	0.00	49.50	4	465	0.86%
2022/01/03	6	49.88	2	49.73	49.70	4	468	0.85%
2021/12/29	2	50.15	1	50.30	50.10	1	475	0.21%
2021/12/28	0	0.00	4	50.30	50.10	-4	482	-0.83%
2021/12/27	0	0.00	4	49.85	49.75	-4	501	-0.80%
2021/12/24	0	0.00	2	49.35	49.30	-2	518	-0.39%
2021/12/23	0	0.00	3	49.25	49.30	-3	530	-0.57%
2021/12/22	2	49.33	1	49.35	49.30	1	541	0.18%
2021/12/21	1	49.15	0	0.00	49.45	1	558	0.18%
2021/12/17	1	49.35	0	0.00	49.35	1	560	0.18%
2021/12/16	0	0.00	10	49.31	49.40	-10	559	-1.79%
2021/12/15	0	0.00	0	49.15	49.05	0	560	-0.01%
2021/12/14	1	49.00	0	0.00	49.05	1	558	0.18%
2021/12/13	0.1	49.20	0	0.00	49.15	0.1	557	0.01%
2021/12/08	3	49.05	0	0.00	49.10	3	560	0.54%
2021/12/07	1	48.95	0	0.00	48.90	1	560	0.18%
2021/12/01	8	49.18	0	0.00	49.05	8	563	1.42%
2021/11/26	0	0.00	1	49.50	49.80	-1	554	-0.18%
2021/11/25	0	49.70	4	49.85	49.85	-4	548	-0.73%
2021/11/24	4	49.40	4	49.85	49.55	0	543	0.00%
2021/11/23	1	49.70	4	49.40	49.75	-3	536	-0.56%
2021/11/17	1	48.90	1	48.85	48.95	0	526	0.00%
2021/11/11	2	48.58	0	0.00	48.60	2	538	0.37%
2021/11/10	0	0.00	1	48.70	48.80	-1	539	-0.19%
2021/11/09	0	0.00	0.7	48.90	48.70	-0.7	545	-0.13%
2021/11/08	4	48.90	3	49.00	48.90	1	545	0.18%
2021/11/05	4	48.95	0.3	49.08	49.00	3.7	548	0.67%
2021/11/01	1	48.30	0	0.00	48.45	1	571	0.17%
2021/10/29	6	48.25	2	48.50	48.40	4	565	0.71%
2021/10/28	4.2	48.94	0	0.00	48.70	4.2	556	0.75%
2021/10/27	7	49.34	16.1	49.29	49.10	-9.1	548	-1.67%
2021/10/26	2	49.78	0	0.00	49.80	2	539	0.37%
2021/10/22	10	50.04	1	50.50	49.80	9	540	1.67%
2021/10/21	17	50.58	5.3	51.04	51.20	11.7	522	2.24%
2021/10/20	0	51.90	26	52.07	51.80	-26	490	-5.30%
2021/10/19	4	50.80	14	51.05	51.10	-10	462	-2.16%
2021/10/18	1	50.20	4	50.30	50.20	-3	451	-0.67%
2021/10/13	8	49.98	2	49.95	49.90	6	464	1.29%
2021/10/12	4	49.68	5	49.70	50.40	-1	479	-0.21%
2021/10/08	2	50.10	10	49.99	50.10	-8	484	-1.65%
2021/10/07	3	50.07	0	0.00	50.00	3	483	0.62%
2021/10/06	1	49.65	0	0.00	49.60	1	484	0.21%
2021/10/05	16	49.72	3	49.62	50.30	13	483	2.69%
2021/10/04	16	50.18	20.5	50.55	50.70	-4.5	475	-0.94%
2021/10/01	2	49.45	2	49.40	49.30	0	448	0.00%
2021/09/30	3	48.35	3	49.10	49.05	0	434	0.00%
2021/09/29	4.2	48.89	1	48.70	48.65	3.2	428	0.74%
2021/09/28	6	48.96	11	49.28	49.45	-5	451	-1.10%
2021/09/27	1.2	48.12	11	48.54	48.60	-9.8	439	-2.22%
2021/09/22	1.1	47.81	0	0.00	47.95	1.1	464	0.23%
2021/09/17	0	48.65	4	48.60	48.45	-4	475	-0.84%
2021/09/16	0	48.80	0	0.00	48.80	0	485	0.00%
2021/09/15	0.1	48.50	1	48.45	48.80	-1	492	-0.19%
2021/09/14	0	48.60	9	48.34	48.55	-9	499	-1.80%
2021/09/13	1	47.51	0	0.00	47.70	1	505	0.20%
2021/09/10	0.1	47.84	0	0.00	47.70	0.1	516	0.02%
2021/09/09	0.1	47.75	0	0.00	47.60	0.1	527	0.01%
2021/09/08	0.1	48.23	0	0.00	47.55	0.1	533	0.02%
2021/09/07	0.1	48.65	0	48.65	48.40	0.1	542	0.02%
2021/09/06	1.7	48.81	0.7	48.87	48.60	1	553	0.17%
2021/09/03	1.1	48.96	4	49.15	49.10	-3	557	-0.53%
2021/08/27	2	48.48	0	0.00	48.65	2	597	0.33%
2021/08/24	1	48.80	9	48.64	48.65	-8	667	-1.20%
2021/08/19	1	47.55	0	0.00	47.05	1	707	0.14%
2021/08/18	12	47.60	10	47.45	47.75	2	755	0.26%
2021/08/17	0	0.00	1	48.00	47.85	-1	773	-0.13%
2021/08/16	6	47.90	8	47.93	47.85	-2	804	-0.25%
2021/08/13	25	48.57	0	0.00	48.55	25	836	2.99%
2021/08/12	3	49.00	27	48.99	49.25	-24	844	-2.84%
2021/08/11	1	48.60	0	0.00	48.60	1	873	0.11%
2021/08/10	5	48.60	0	0.00	48.70	5	909	0.55%
2021/08/09	2	49.55	0	0.00	49.50	2	933	0.21%
2021/08/06	2	50.10	4	50.00	50.00	-2	950	-0.21%
2021/08/05	1	50.20	0	0.00	50.20	1	981	0.10%
2021/08/04	0	0.00	2	50.80	50.70	-2	1,052	-0.19%
2021/08/03	1	50.50	0	0.00	50.60	1	1,107	0.09%
2021/07/30	1	50.60	0	0.00	50.50	1	1,168	0.09%
2021/07/28	7	50.66	3	50.20	50.50	4	1,211	0.33%
2021/07/26	2	51.30	0	0.00	51.40	2	1,342	0.15%
2021/07/22	3	51.50	0	0.00	51.20	3	1,506	0.20%
2021/07/21	3	51.33	2	52.00	51.50	1	1,560	0.06%
2021/07/16	2	52.75	10	53.00	52.40	-8	1,748	-0.46%
2021/07/14	0	0.00	2	51.30	51.50	-2	1,872	-0.11%
2021/07/13	1	51.80	1	51.60	51.60	0	1,910	0.00%
2021/07/12	2	51.35	1	51.60	51.60	1	1,938	0.05%
2021/07/09	1	51.20	0	0.00	51.60	1	1,941	0.05%
2021/07/05	44	51.25	0	0.00	51.10	44	1,987	2.21%
2021/06/29	7	51.00	0	0.00	50.90	7	1,953	0.36%
2021/06/28	5	51.30	0	0.00	51.20	5	1,956	0.26%
2021/06/25	0	51.80	0	0.00	51.70	0	1,955	0.00%
2021/06/24	10	52.00	0	0.00	52.10	10	1,957	0.51%
2021/06/23	0.1	51.80	0	0.00	52.30	0.1	1,957	0.01%
2021/06/21	6	51.28	0	0.00	51.80	6	1,950	0.31%
2021/06/18	7	51.63	0	0.00	51.50	7	1,943	0.36%
2021/06/17	4	51.90	1	52.30	52.10	3	1,938	0.15%
2021/06/16	7	52.16	1	52.30	51.90	6	1,939	0.31%
2021/06/15	10	52.69	2	52.80	52.70	8	1,930	0.41%
2021/06/09	0.1	53.90	0	0.00	53.50	0.1	1,936	0.01%
2021/06/08	3	53.90	2	54.10	54.30	1	1,931	0.05%
2021/06/07	7.1	53.90	3	53.90	53.80	4.1	1,944	0.21%
2021/06/04	3	55.07	0	0.00	54.80	3	1,965	0.15%
2021/06/03	0	0.00	1	56.90	56.00	-1	1,999	-0.05%
2021/06/02	0	0.00	11.5	56.12	56.90	-11.5	1,996	-0.58%
2021/06/01	4	55.00	0.1	55.40	55.00	3.9	1,961	0.20%
2021/05/31	0	0.00	8	56.89	56.90	-8	1,949	-0.41%
2021/05/28	0	0.00	3	56.30	56.50	-3	1,932	-0.16%
2021/05/27	16	56.30	0	0.00	56.20	16	1,926	0.83%
2021/05/26	2	56.35	5	57.80	57.70	-3	1,914	-0.16%
2021/05/25	4	55.85	0	0.00	55.50	4	1,868	0.21%
2021/05/24	2	55.65	2	55.80	55.60	0	1,855	0.00%
2021/05/21	0	0.00	28	54.34	54.90	-28	1,833	-1.53%
2021/05/20	6	52.98	9	53.58	53.00	-3	1,807	-0.17%
2021/05/19	5.1	52.93	4.5	53.66	53.10	0.5	1,798	0.03%
2021/05/18	17.1	52.89	32	51.58	53.30	-14.9	1,771	-0.84%
2021/05/17	10.2	48.54	25	48.99	49.50	-14.8	1,738	-0.85%
2021/05/14	1.1	51.00	18	52.22	51.30	-16.9	1,700	-0.99%
2021/05/13	6	51.80	7.3	52.19	51.70	-1.3	1,678	-0.08%
2021/05/12	11.1	52.06	1	54.60	51.30	10.1	1,644	0.61%
2021/05/11	6.1	57.29	2	57.75	56.80	4.1	1,569	0.26%
2021/05/10	10	58.80	5.2	57.55	59.00	4.9	1,516	0.32%
2021/05/07	1	56.21	0	0.00	56.20	1	1,476	0.07%
2021/05/06	0.1	56.50	1	55.90	56.20	-0.9	1,464	-0.06%
2021/05/05	4.2	56.50	2	56.01	56.20	2.2	1,436	0.15%
2021/05/04	23.2	56.72	2	55.10	56.40	21.2	1,426	1.48%
2021/05/03	6	58.90	17.5	58.45	58.70	-11.5	1,363	-0.84%
2021/04/29	5	58.10	0.2	58.50	58.00	4.8	1,298	0.37%
2021/04/28	3.4	59.00	14.5	59.03	59.80	-11.1	1,242	-0.90%
2021/04/27	0.1	56.35	12	56.82	57.60	-11.9	1,160	-1.02%
2021/04/26	9.3	56.10	10	56.02	56.60	-0.7	1,110	-0.06%
2021/04/23	9.3	54.68	0.2	54.90	54.80	9.1	1,063	0.86%
2021/04/22	24.1	55.18	4	55.63	55.10	20.1	1,046	1.92%
2021/04/21	8	54.34	9.6	54.56	54.50	-1.6	952	-0.17%
2021/04/20	3.1	51.89	2	51.90	51.90	1.1	837	0.13%
2021/04/19	0.1	51.44	3	51.47	51.70	-2.9	817	-0.36%
2021/04/16	0.4	49.67	3	50.30	50.50	-2.7	778	-0.34%
2021/04/15	0.1	49.05	0	0.00	48.90	0.1	749	0.01%
2021/04/14	0.1	48.64	1	48.55	48.65	-1	747	-0.13%
2021/04/13	3.1	49.06	6	49.12	48.25	-2.9	743	-0.40%
2021/04/12	0.1	48.17	2	48.05	48.00	-1.9	718	-0.27%
2021/04/09	1.1	47.60	1	47.70	47.55	0.1	713	0.01%
2021/04/08	3.1	47.45	0	0.00	47.65	3.1	713	0.43%
2021/04/07	6.1	47.27	0	0.00	47.35	6.1	717	0.85%
2021/04/06	0.1	47.55	0	0.00	47.35	0.1	762	0.01%
2021/04/01	0.1	47.45	1	47.35	47.40	-1	767	-0.12%
2021/03/31	0.1	47.35	1	47.45	47.55	-0.9	772	-0.11%
2021/03/30	3	47.04	0.1	47.25	47.10	3	766	0.39%
2021/03/29	2	47.05	0	0.00	47.15	2	761	0.27%
2021/03/26	0.1	47.56	4	47.50	47.15	-3.9	803	-0.49%
2021/03/25	0.1	47.11	0	0.00	47.00	0.1	823	0.01%
2021/03/24	0	47.22	1	46.90	46.80	-1	825	-0.12%
2021/03/23	1	47.40	0	0.00	47.05	1	821	0.13%
2021/03/22	0	47.45	0	0.00	47.20	0	819	0.00%
2021/03/19	2.1	47.13	0	0.00	47.30	2.1	816	0.25%
2021/03/18	0.2	47.35	0	47.40	47.40	0.2	811	0.02%
2021/03/17	0	47.26	0	0.00	47.05	0	811	0.01%
2021/03/16	0	47.20	0.1	47.25	47.20	-0.1	809	-0.01%
2021/03/15	2	46.88	4	47.30	46.80	-2	807	-0.24%
2021/03/12	0	47.83	1	47.60	47.60	-1	790	-0.12%
2021/03/11	3	47.79	0	0.00	47.80	3	788	0.38%
2021/03/10	3.1	48.19	2	47.95	48.10	1.1	772	0.14%
2021/03/09	3	47.67	3	47.81	47.05	0	746	0.00%
2021/03/08	0.1	46.42	0	0.00	46.65	0.1	708	0.01%
2021/03/05	0	46.35	0	0.00	46.15	0	696	0.00%
2021/03/04	0	46.43	0	0.00	46.40	0	695	0.00%
2021/03/03	0	46.40	0	0.00	46.25	0	694	0.00%
2021/03/02	0	46.35	0	0.00	46.05	0	693	0.00%
2021/02/26	3	45.98	0	0.00	46.15	3	691	0.44%
2021/02/24	0.3	46.70	0	0.00	46.25	0.3	688	0.04%
2021/02/23	3	46.45	0	0.00	46.75	3	683	0.44%
2021/02/22	1	46.15	0	0.00	46.30	1	682	0.15%
2021/02/19	0	45.80	0	0.00	45.55	0	677	0.00%
2021/02/18	0.1	45.45	0	0.00	45.35	0.1	676	0.01%
2021/02/17	2.1	45.26	0	0.00	45.25	2.1	680	0.31%
2021/02/05	4	45.30	0.1	45.44	45.40	4	685	0.58%
2021/02/04	3.1	45.02	0	0.00	45.10	3.1	689	0.44%
2021/02/03	0.1	45.00	0	0.00	45.25	0.1	695	0.01%
2021/02/02	0.1	44.95	0	0.00	44.80	0.1	699	0.01%
2021/02/01	0.1	44.70	0	0.00	44.55	0.1	699	0.01%
2021/01/29	0.1	44.90	4	44.68	44.50	-3.9	696	-0.57%
2021/01/22	0	0.00	6	44.96	45.35	-6	670	-0.89%
2021/01/21	0	0.00	3	44.73	44.20	-3	663	-0.45%
2021/01/20	12	44.36	0	0.00	43.95	12	654	1.83%
2021/01/19	0	0.00	1	45.40	45.40	-1	632	-0.16%
2021/01/18	2	45.50	0.2	46.00	45.60	1.8	626	0.29%
2021/01/15	11	46.37	0.3	46.83	46.35	10.7	617	1.73%
2021/01/14	0	0.00	0.5	45.62	45.45	-0.5	596	-0.08%
2021/01/08	1	46.20	0	0.00	46.70	1	582	0.17%
2021/01/06	1	46.05	0	0.00	46.10	1	567	0.18%
2020/12/29	0	0.00	2	47.85	47.55	-2	515	-0.39%
2020/12/28	0	0.00	5	45.95	46.20	-5	463	-1.08%
2020/12/23	0	0.00	3	45.48	45.60	-3	434	-0.69%
2020/12/22	12	46.45	2	46.20	45.95	10	428	2.33%
2020/12/18	0	0.00	1	45.35	45.45	-1	358	-0.28%
2020/12/15	1	44.30	0	0.00	44.20	1	369	0.27%
2020/12/14	0	45.20	1	44.70	44.80	-1	366	-0.27%
2020/12/11	2	44.80	0	0.00	44.90	2	365	0.55%
2020/12/10	0	0.00	1	45.30	45.25	-1	360	-0.28%
2020/12/07	0	0.00	2	45.25	45.30	-2	353	-0.57%
2020/12/02	2	44.60	0	0.00	44.70	2	345	0.58%
2020/12/01	1	44.85	0	0.00	45.10	1	338	0.30%
2020/11/30	0	0.00	0	45.15	45.15	0	339	-0.01%
2020/11/19	2	45.55	0.1	45.55	45.75	1.9	317	0.61%
2020/11/18	0.1	45.05	0	0.00	45.15	0.1	308	0.02%
2020/11/03	0	0.00	1	43.15	43.05	-1	286	-0.35%
2020/10/21	0	0.00	0.7	43.65	43.65	-0.7	299	-0.22%
2020/09/15	0	0.00	2	42.60	42.55	-2	368	-0.54%
2020/09/14	3	42.70	0	0.00	42.70	3	371	0.81%
2020/09/04	0	0.00	2	42.28	42.30	-2	381	-0.52%
2020/09/03	4	42.50	0	0.00	42.45	4	382	1.05%
2020/09/01	0	0.00	1	42.70	42.70	-1	390	-0.26%
2020/08/28	1	42.60	0	0.00	42.70	1	395	0.25%
2020/08/27	2	42.73	0	0.00	42.70	2	398	0.50%
2020/08/21	1	42.05	0.1	43.10	42.30	0.9	395	0.23%
2020/08/17	4	43.04	0	0.00	43.10	4	385	1.04%
2020/08/12	0	0.00	2	41.85	41.85	-2	377	-0.53%
2020/08/06	1	41.90	0	0.00	41.95	1	370	0.27%
2020/07/27	3	42.10	0	0.00	41.90	3	360	0.83%
2020/07/23	3	43.80	0	0.00	43.75	3	346	0.87%
2020/07/20	1	42.35	0	0.00	42.30	1	320	0.31%
2020/07/07	4	44.60	0	0.00	44.60	4	303	1.32%
2020/07/06	3	44.50	0	0.00	44.55	3	295	1.02%
2020/06/22	0	0.00	1	45.55	45.60	-1	287	-0.35%
2020/06/19	1	45.40	0	0.00	44.75	1	292	0.34%
2020/06/15	1	44.80	0	0.00	44.80	1	317	0.32%
2020/06/10	2	47.00	0	0.00	46.95	2	321	0.62%
2020/06/02	0	0.00	1	45.30	45.20	-1	334	-0.30%
2020/05/26	1	45.10	0	0.00	45.25	1	334	0.30%
2020/05/19	0	0.00	1	44.35	44.25	-1	336	-0.30%
2020/05/18	1	43.65	0	0.00	43.90	1	339	0.29%
2020/05/15	2	44.00	0	0.00	44.20	2	343	0.58%
2020/05/12	0	0.00	1	44.75	44.70	-1	353	-0.28%
2020/05/07	0	0.00	5	44.39	44.80	-5	360	-1.39%
2020/05/06	0	0.00	4.1	44.10	44.05	-4.1	360	-1.14%
2020/04/30	4	45.28	4	45.18	45.30	0	366	0.00%
2020/04/29	0	0.00	1	44.00	44.20	-1	379	-0.26%
2020/04/27	0	0.00	1	42.10	42.75	-1	436	-0.23%
2020/04/21	10	42.06	0	0.00	41.50	10	435	2.30%
2020/04/20	2	43.13	1	43.00	43.10	1	429	0.23%
2020/04/16	1	43.00	0	0.00	43.30	1	426	0.23%
2020/04/13	0	0.00	1	41.85	41.80	-1	416	-0.24%
2020/04/10	0	0.00	1	42.35	42.15	-1	415	-0.24%
2020/04/06	0	0.00	1	41.95	41.85	-1	414	-0.24%
2020/04/01	0	0.00	10	41.28	41.95	-10	412	-2.42%
2020/03/30	7	39.20	0	0.00	39.75	7	405	1.73%
2020/03/27	0	0.00	1	40.20	39.85	-1	410	-0.24%
2020/03/26	0	0.00	2	39.80	39.70	-2	410	-0.49%
2020/03/25	1	40.10	1	39.50	40.00	0	410	0.00%
2020/03/20	1	36.00	16	36.95	37.90	-15	413	-3.63%
2020/03/19	12	34.95	0	0.00	34.90	12	408	2.93%
2020/03/17	2	38.70	0	0.00	39.00	2	396	0.50%
2020/03/10	2	47.25	0	0.00	47.40	2	366	0.55%
2020/03/09	3	48.22	0	0.00	48.00	3	358	0.84%
2020/02/20	1	50.00	0	0.00	49.70	1	358	0.28%
2020/02/19	0	0.00	3	49.90	50.00	-3	352	-0.85%
2020/02/18	0	0.00	6	49.80	49.60	-6	351	-1.71%
2020/02/17	0	0.00	5	49.68	49.70	-5	346	-1.44%
2020/02/13	1	48.80	0	0.00	48.80	1	338	0.30%
2020/02/03	2	48.00	0	0.00	48.00	2	343	0.58%
2020/01/31	10	49.65	0	0.00	49.60	10	340	2.94%
2020/01/30	4	49.60	4	50.60	49.60	0	333	0.00%
2020/01/20	0	0.00	5	50.80	50.80	-5	282	-1.77%
2019/12/25	0	0.00	1	51.40	51.10	-1	296	-0.34%
2019/12/16	3	50.13	0	0.00	50.00	3	267	1.12%
2019/12/04	0	0.00	2	50.10	50.20	-2	282	-0.71%
2019/12/02	0	0.00	8	50.00	50.30	-8	290	-2.76%
2019/11/28	8	50.60	7	50.60	50.50	1	288	0.35%
2019/11/20	4	49.91	0	0.00	49.95	4	280	1.42%
2019/11/12	7	49.76	0	0.00	49.80	7	277	2.52%
2019/11/04	0	0.00	1	49.95	49.95	-1	279	-0.36%
2019/10/30	1	49.70	0	0.00	49.45	1	256	0.39%
2019/10/18	1	49.90	0	0.00	50.10	1	253	0.39%
2019/10/16	2	49.70	0	0.00	49.70	2	240	0.83%
2019/10/08	0	0.00	1	50.40	50.50	-1	234	-0.43%
2019/10/04	4	49.88	0	0.00	49.80	4	239	1.67%
2019/10/03	1	50.00	0	0.00	49.80	1	239	0.42%
2019/09/27	0.1	50.50	0	0.00	50.30	0.1	243	0.04%
2019/09/19	1	50.00	0	0.00	50.30	1	326	0.31%
2019/09/18	9	50.12	0	0.00	49.60	9	352	2.55%
2019/09/17	2	50.00	0	0.00	50.30	2	354	0.56%
2019/09/11	0	0.00	1	51.50	51.00	-1	365	-0.27%
2019/09/10	0.1	51.50	0	0.00	51.50	0.1	367	0.02%
2019/08/22	2	51.45	0	0.00	51.60	2	411	0.49%
2019/08/13	5	50.78	0	0.00	50.60	5	434	1.15%
2019/08/06	20	51.40	0	0.00	51.80	20	428	4.66%
2019/07/26	2	53.55	0	0.00	53.50	2	426	0.47%
2019/07/24	0	0.00	6	53.82	53.70	-6	425	-1.41%
2019/07/17	2	53.85	0	0.00	53.80	2	428	0.47%
2019/07/16	2	54.15	0	0.00	54.20	2	425	0.47%
2019/07/11	0	0.00	1	55.80	55.10	-1	422	-0.24%
2019/07/10	3	55.43	0	0.00	56.00	3	420	0.71%
2019/07/08	1	55.70	1	55.70	55.60	0	418	0.00%
2019/07/04	0	0.00	2	55.90	55.30	-2	419	-0.48%
2019/07/03	5	55.52	6	55.98	55.20	-1	417	-0.24%
2019/07/02	2	54.40	0	0.00	54.20	2	391	0.51%
2019/07/01	2	54.85	0	0.00	55.00	2	388	0.51%
2019/06/27	1	54.10	1	54.50	54.60	0	372	0.00%
2019/06/06	0	0.00	3	53.57	53.40	-3	265	-1.13%
2019/06/05	1	53.90	0	0.00	53.70	1	260	0.38%
2019/06/04	0	0.00	4.1	54.00	54.10	-4.1	256	-1.58%
2019/05/28	2	51.50	0	0.00	52.00	2	240	0.83%
2019/05/20	0	0.00	1	51.10	51.10	-1	227	-0.44%
2019/05/17	0	0.00	5	51.30	51.30	-5	230	-2.17%
2019/05/16	1	51.40	0	0.00	51.30	1	235	0.42%
2019/05/06	1	53.50	1	53.90	53.40	0	267	0.00%
2019/05/03	5	53.60	0	0.00	54.00	5	267	1.87%
2019/04/29	0	0.00	2	52.80	52.80	-2	281	-0.71%
2019/04/26	0	0.00	2	53.10	53.30	-2	282	-0.71%
2019/04/02	0	0.00	1	55.80	55.90	-1	321	-0.31%
2019/03/15	1	53.90	0	54.00	53.90	1	327	0.30%
2019/03/12	1	53.30	0	0.00	53.90	1	328	0.30%
2019/02/25	0	0.00	2	55.20	55.00	-2	316	-0.63%
2019/02/22	2	54.65	0	0.00	54.50	2	317	0.63%
2019/01/22	0	0.00	1	54.80	54.00	-1	286	-0.35%
2019/01/21	1	52.80	0	0.00	53.20	1	279	0.36%
2019/01/14	0	0.00	1	52.40	52.60	-1	286	-0.35%
2019/01/09	0	0.00	1	47.90	48.30	-1	327	-0.31%
2018/12/28	1	46.75	0	0.00	46.90	1	389	0.26%
2018/12/25	7	47.42	0	0.00	47.55	7	407	1.72%
2018/12/24	3	48.02	5	47.85	47.80	-2	417	-0.48%
2018/12/14	1	45.75	0	0.00	46.00	1	415	0.24%
2018/12/04	1	46.80	1	46.85	46.70	0	416	0.00%
2018/12/03	2.1	47.48	8	47.55	47.55	-5.9	415	-1.42%
2018/11/28	0	0.00	2	46.25	46.25	-2	416	-0.48%
2018/11/21	1	45.90	0	0.00	46.55	1	435	0.23%
2018/11/14	1	46.15	0	0.00	45.85	1	455	0.22%
2018/11/13	1	46.35	0	0.00	46.75	1	466	0.21%
2018/11/09	2	46.30	0	0.00	46.90	2	511	0.39%
2018/11/08	2	46.75	0	0.00	46.70	2	514	0.39%
2018/11/06	3	45.10	0	0.00	45.20	3	513	0.58%
2018/11/05	3	44.60	0	0.00	45.40	3	510	0.59%
2018/11/02	0.1	44.95	0	0.00	44.95	0.1	508	0.02%
2018/10/30	1	42.95	0	0.00	43.05	1	506	0.20%
2018/10/26	0	0.00	5	42.86	42.95	-5	507	-0.99%
2018/10/25	2	42.40	0	0.00	42.30	2	513	0.39%
2018/10/22	3	42.03	0	0.00	42.10	3	532	0.56%
2018/10/19	0	0.00	0.1	43.50	43.05	-0.1	524	-0.02%
2018/10/17	1	45.00	0	0.00	44.75	1	466	0.21%
2018/10/11	1	45.80	0	0.00	45.75	1	438	0.23%
2018/10/04	0	0.00	1	53.50	53.00	-1	404	-0.25%
2018/10/01	2	52.90	0	0.00	53.00	2	388	0.51%
2018/09/07	1	51.90	10	51.60	51.70	-9	363	-2.48%
2018/08/22	0.2	52.20	0	0.00	52.00	0.2	341	0.06%
2018/08/17	5	50.80	0	0.00	50.90	5	329	1.52%
2018/08/10	0	0.00	1	56.40	56.30	-1	291	-0.34%
2018/08/09	0.2	56.70	0	0.00	56.50	0.2	290	0.07%
2018/08/06	1	55.40	0	0.00	55.70	1	282	0.35%
2018/08/02	5	55.80	0	0.00	55.80	5	271	1.84%
2018/08/01	0	0.00	1	56.00	55.90	-1	268	-0.37%
2018/07/31	2	55.25	0	0.00	56.80	2	256	0.78%
2018/07/25	1	57.50	0	0.00	57.10	1	219	0.46%
2018/07/10	1	59.50	0	0.00	59.50	1	201	0.50%
2018/07/04	0.2	60.80	0	0.00	60.40	0.2	200	0.10%
2018/06/06	0	0.00	10	62.55	62.80	-10	279	-3.58%
2018/04/25	0	60.30	0	0.00	60.20	0	321	0.01%
2018/04/24	0	0.00	1	60.30	60.50	-1	329	-0.30%
2018/04/20	0	0.00	1	61.30	61.40	-1	355	-0.28%
2018/04/18	1	60.40	0.1	60.50	60.30	0.9	360	0.24%
2018/04/03	0	0.00	1	60.30	60.30	-1	371	-0.27%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/26	30	60.00	0	0.00	59.90	30	400	7.49%
2018/03/23	1.1	60.53	0	0.00	60.20	1.1	401	0.27%
2018/03/21	10	61.20	0	0.00	61.00	10	406	2.46%
2018/03/19	0.1	61.80	0	0.00	61.60	0.1	410	0.02%
2018/03/13	0	0.00	1	63.10	63.00	-1	410	-0.24%
2018/03/12	1	63.20	0	0.00	62.50	1	403	0.25%
2018/01/31	1	61.40	0	0.00	61.90	1	407	0.25%
2018/01/18	0	0.00	4	65.20	65.30	-4	381	-1.05%
2018/01/17	0	0.00	1	64.90	65.00	-1	371	-0.27%
2018/01/16	0	0.00	6	63.93	64.00	-6	353	-1.70%