川湖 (2059)-元大-雙和券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1990
漲跌
▼60
漲幅
-2.93%
成交量
1,635張
產業
上市電子零組件類股
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	2030.00	1.1	1993.62	1990.00	-1	1,149	-0.09%
2025/02/26	0	0.00	0.5	2033.75	2050.00	-0.5	1,140	-0.04%
2025/02/25	0	0.00	2	1949.99	1955.00	-2	1,131	-0.18%
2025/02/24	0	0.00	17.5	1858.73	1930.00	-17.5	1,122	-1.56%
2025/02/21	1	1799.98	4.6	1816.41	1865.00	-3.6	1,107	-0.32%
2025/02/20	0	0.00	2	1845.00	1875.00	-2	1,073	-0.19%
2025/02/19	0	0.00	0	1855.00	1870.00	0	1,063	0.00%
2025/02/18	0	1815.00	0.1	1820.00	1855.00	-0.1	1,072	-0.01%
2025/02/17	0	0.00	0.2	1731.72	1755.00	-0.2	1,073	-0.01%
2025/02/14	3	1685.00	1	1710.00	1675.00	2	1,076	0.19%
2025/02/13	0	0.00	0.2	1674.90	1670.00	-0.2	1,080	-0.02%
2025/02/12	0	0.00	3	1643.39	1655.00	-3	1,078	-0.28%
2025/02/11	0	0.00	0	1592.00	1620.00	0	1,119	0.00%
2025/02/10	0	0.00	0.1	1588.39	1570.00	-0.1	1,171	0.00%
2025/02/07	1	1530.03	1.1	1541.16	1565.00	0	1,157	0.00%
2025/02/06	0	0.00	0	1445.00	1425.00	0	1,141	0.00%
2025/02/05	0	0.00	1	1375.00	1410.00	-1	1,142	-0.09%
2025/02/04	1	1345.24	2	1345.00	1345.00	-1	1,137	-0.09%
2025/02/03	0.1	1375.92	0	0.00	1370.00	0.1	1,132	0.01%
2025/01/22	0	0.00	0	1525.00	1520.00	0	1,124	0.00%
2025/01/20	0	0.00	0	1455.00	1460.00	0	1,146	0.00%
2025/01/15	0	1371.67	2	1375.00	1375.00	-2	1,218	-0.16%
2025/01/14	0	1400.00	0	0.00	1415.00	0	1,216	0.00%
2025/01/13	0	1415.00	2	1400.00	1400.00	-2	1,224	-0.16%
2025/01/10	0	1490.00	0	0.00	1475.00	0	1,216	0.00%
2025/01/09	1	1490.00	0	0.00	1510.00	1	1,213	0.08%
2025/01/08	2	1512.62	0	0.00	1505.00	2	1,219	0.16%
2025/01/07	0	0.00	1	1515.00	1515.00	-1	1,223	-0.08%
2025/01/03	0	1480.00	2	1465.00	1465.00	-2	1,230	-0.16%
2025/01/02	0	0.00	1	1476.41	1475.00	-1	1,227	-0.08%
2024/12/31	1	1559.51	1	1555.00	1550.00	0	1,201	0.00%
2024/12/30	1	1550.00	2.2	1545.91	1545.00	-1.2	1,187	-0.10%
2024/12/26	1	1470.00	0	0.00	1465.00	1	1,208	0.08%
2024/12/20	1	1460.04	0	0.00	1450.00	1	1,238	0.08%
2024/12/18	1	1500.00	0	0.00	1500.00	1	1,243	0.08%
2024/12/17	1	1545.00	0	1555.00	1545.00	1	1,239	0.08%
2024/12/16	1	1500.00	1	1500.00	1490.00	0	1,236	0.00%
2024/12/12	0	1520.00	0	0.00	1550.00	0	1,229	0.00%
2024/12/11	1	1515.00	0	0.00	1535.00	1	1,218	0.08%
2024/12/10	3	1535.00	1	1525.00	1525.00	2	1,204	0.17%
2024/12/09	3	1576.67	0	1569.83	1575.00	3	1,201	0.25%
2024/12/06	2	1600.00	0	0.00	1575.00	2	1,202	0.17%
2024/12/05	1	1610.00	1	1595.00	1595.00	0	1,190	0.00%
2024/12/04	0.1	1570.00	0.4	1535.00	1570.00	-0.3	1,166	-0.03%
2024/12/03	1	1500.07	1	1520.00	1495.00	0	1,158	0.00%
2024/12/02	0	1495.00	0.1	1486.67	1495.00	-0.1	1,132	0.00%
2024/11/29	0	1445.00	1.2	1458.33	1460.00	-1.2	1,122	-0.11%
2024/11/28	0	0.00	1	1389.90	1390.00	-1	1,113	-0.09%
2024/11/26	1	1470.00	0.1	1455.00	1445.00	0.9	1,104	0.09%
2024/11/22	1	1480.00	1	1430.20	1430.00	0	1,081	0.00%
2024/11/21	2	1420.00	2	1422.50	1425.00	0	1,070	0.00%
2024/11/20	0	0.00	0	1410.00	1395.00	0	1,062	0.00%
2024/11/19	1	1325.00	0	1370.00	1370.00	1	1,052	0.09%
2024/11/18	0	0.00	0	1335.00	1300.00	0	1,055	0.00%
2024/11/15	0	0.00	2	1342.50	1355.00	-2	1,062	-0.19%
2024/11/14	2	1387.50	0	1400.00	1385.00	2	1,057	0.19%
2024/11/13	1	1395.00	0	0.00	1365.00	1	1,046	0.10%
2024/11/12	2.2	1430.59	3	1405.00	1380.00	-0.8	1,050	-0.07%
2024/11/08	2	1460.00	1	1405.00	1405.00	1	1,036	0.10%
2024/11/07	1	1415.00	1	1429.95	1430.00	0	1,002	0.00%
2024/11/04	2	1287.50	2	1272.50	1275.00	0	1,038	0.00%
2024/11/01	1	1240.00	1	1260.00	1275.00	0	1,038	0.00%
2024/10/30	1	1240.00	1.1	1274.15	1250.00	-0.1	1,036	-0.01%
2024/10/29	0	0.00	0	1216.11	1230.00	0	1,031	0.00%
2024/10/28	1	1249.70	1	1210.00	1210.00	0	1,035	0.00%
2024/10/25	0	0.00	0	1245.00	1255.00	0	1,035	0.00%
2024/10/24	1	1215.00	1	1240.10	1245.00	0	1,027	0.00%
2024/10/23	2	1205.00	1	1249.13	1245.00	1	1,012	0.10%
2024/10/22	0	1140.00	0	0.00	1145.00	0	972	0.00%
2024/10/21	0	0.00	0.1	1110.00	1095.00	-0.1	970	-0.01%
2024/10/15	1	1080.00	2	1085.00	1095.00	-1	995	-0.10%
2024/10/11	1	1080.00	0	1080.00	1075.00	1	975	0.10%
2024/10/09	0.1	1045.58	0	0.00	1040.00	0.1	969	0.01%
2024/10/08	0	0.00	0	1100.00	1100.00	0	962	0.00%
2024/10/04	0.1	1060.00	0	0.00	1045.00	0.1	983	0.01%
2024/10/01	0.2	1105.00	0	0.00	1090.00	0.2	980	0.02%
2024/09/30	2	1176.56	2	1095.00	1100.00	0	985	0.00%
2024/09/27	1	1230.00	1	1205.00	1205.00	0	971	0.00%
2024/09/20	0	0.00	2	1180.00	1165.00	-2	951	-0.21%
2024/09/19	2	1200.00	0	0.00	1210.00	2	945	0.21%
2024/09/18	0	0.00	0.1	1195.00	1150.00	-0.1	942	-0.01%
2024/09/16	1	1225.00	1	1210.00	1210.00	0	943	0.00%
2024/09/09	1	1120.00	1	1130.00	1160.00	0	961	0.00%
2024/09/06	3	1183.33	3	1165.00	1165.00	0	962	0.00%
2024/09/05	3	1148.33	3	1123.33	1120.00	0	972	0.00%
2024/09/04	0	1154.55	1	1155.00	1150.00	-1	977	-0.10%
2024/09/03	5	1225.00	5	1230.00	1225.00	0	984	0.00%
2024/08/30	0	1275.00	0	0.00	1265.00	0	1,002	0.00%
2024/08/29	1	1215.00	1	1220.00	1260.00	0	1,013	0.00%
2024/08/28	1	1255.00	0	0.00	1260.00	1	1,013	0.10%
2024/08/27	0	0.00	0	1270.00	1280.00	0	1,028	0.00%
2024/08/23	1.1	1252.14	1	1299.97	1300.00	0	1,057	0.00%
2024/08/22	0	0.00	0	1230.00	1230.00	0	1,056	0.00%
2024/08/21	5	1229.97	5	1220.00	1210.00	0	1,057	0.00%
2024/08/20	0	1260.00	0	1290.00	1230.00	0	1,053	0.00%
2024/08/19	1	1260.00	1	1274.89	1260.00	0	1,051	0.00%
2024/08/16	0	1215.00	0	1215.00	1215.00	0	1,038	0.00%
2024/08/14	1	1160.00	2.1	1140.37	1135.00	-1.1	1,023	-0.10%
2024/08/12	0.1	1102.14	0	0.00	1095.00	0.1	1,012	0.01%
2024/08/09	3	1101.67	3	1106.65	1110.00	0	1,019	0.00%
2024/08/08	8	1143.75	7	1130.71	1070.00	1	1,003	0.10%
2024/08/07	1	1080.00	2	1090.00	1095.00	-1	952	-0.10%
2024/08/06	0	0.00	0	1000.00	997.00	0	942	0.00%
2024/08/05	1.1	959.95	0	962.00	959.00	1	955	0.11%
2024/08/01	1	1165.00	6	1139.19	1135.00	-5	980	-0.51%
2024/07/31	0	1101.82	0	1100.00	1105.00	0	978	0.00%
2024/07/30	1	1080.00	1	1090.00	1125.00	0	970	0.00%
2024/07/29	0	0.00	0	1175.59	1145.00	0	963	0.00%
2024/07/23	0.1	1160.00	0	1165.00	1170.00	0.1	976	0.01%
2024/07/22	0	1125.00	0	0.00	1120.00	0	989	0.00%
2024/07/19	0	1156.05	0	0.00	1140.00	0	994	0.00%
2024/07/18	0	1191.43	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	1	1340.00	1	1255.00	1255.00	0	1,009	0.00%
2024/07/16	0	1245.00	0	0.00	1290.00	0	1,031	0.00%
2024/07/15	0	0.00	2	1265.00	1260.00	-2	1,061	-0.19%
2024/07/12	0	1277.50	0	0.00	1280.00	0	1,069	0.00%
2024/07/11	0	1325.00	0	0.00	1310.00	0	1,074	0.00%
2024/07/09	1	1365.00	0	0.00	1355.00	1	1,090	0.09%
2024/07/08	0	1385.00	1	1360.00	1375.00	-1	1,098	-0.09%
2024/07/05	0	0.00	0	1355.00	1375.00	0	1,098	0.00%
2024/07/04	4	1342.48	3	1340.10	1355.00	1	1,103	0.09%
2024/07/03	1	1280.00	1	1279.97	1280.00	0	1,127	0.00%
2024/07/01	0	1235.00	0	0.00	1220.00	0	1,152	0.00%
2024/06/28	1	1250.00	1	1240.03	1240.00	0	1,153	0.00%
2024/06/27	0	0.00	0	1235.00	1240.00	0	1,155	0.00%
2024/06/26	0	0.00	0	1250.00	1255.00	0	1,158	0.00%
2024/06/25	0	0.00	0.1	1220.00	1220.00	-0.1	1,151	0.00%
2024/06/24	0.1	1205.00	0	0.00	1200.00	0.1	1,147	0.00%
2024/06/21	2	1180.00	0.2	1198.17	1200.00	1.8	1,164	0.16%
2024/06/20	0	1170.00	1	1190.00	1210.00	-1	1,162	-0.09%
2024/06/19	0	1165.00	0	0.00	1145.00	0	1,179	0.00%
2024/06/18	1	1175.48	0	0.00	1170.00	1	1,175	0.09%
2024/06/17	0	1205.00	0	1220.00	1195.00	0	1,193	0.00%
2024/06/14	0	1197.17	0	0.00	1195.00	0	1,206	0.00%
2024/06/13	0	1207.50	0	1210.00	1205.00	0	1,221	0.00%
2024/06/12	0	1210.00	2	1230.00	1215.00	-2	1,231	-0.16%
2024/06/11	0	0.00	1.1	1165.91	1180.00	-1.1	1,231	-0.09%
2024/06/07	1	1180.00	2.1	1165.00	1175.00	-1.1	1,255	-0.09%
2024/06/06	1	1119.98	0	1125.00	1145.00	1	1,251	0.08%
2024/06/05	6.1	1115.02	6	1110.00	1105.00	0.1	1,254	0.01%
2024/06/04	0.1	1126.64	4	1140.00	1115.00	-3.9	1,274	-0.30%
2024/06/03	2.1	1160.24	2	1160.00	1160.00	0.1	1,304	0.01%
2024/05/31	5	1139.03	3	1143.33	1125.00	2	1,321	0.15%
2024/05/30	1.1	1165.61	0	0.00	1165.00	1.1	1,342	0.08%
2024/05/29	2	1244.98	2	1230.56	1230.00	0	1,352	0.00%
2024/05/28	1	1220.56	0	0.00	1225.00	1	1,347	0.08%
2024/05/27	0	0.00	0.1	1310.00	1275.00	-0.1	1,358	0.00%
2024/05/24	1	1304.23	1.2	1279.87	1275.00	-0.1	1,377	-0.01%
2024/05/23	1	1310.00	1	1285.00	1285.00	0	1,416	0.00%
2024/05/22	1	1295.00	1	1285.01	1285.00	0	1,469	0.00%
2024/05/21	1	1260.00	1	1280.00	1280.00	0	1,511	0.00%
2024/05/20	0	1256.25	0	0.00	1245.00	0	1,582	0.00%
2024/05/17	0	1284.29	0	0.00	1280.00	0	1,603	0.00%
2024/05/16	0	1280.00	3	1290.00	1290.00	-3	1,637	-0.18%
2024/05/15	1	1295.10	1.2	1281.42	1280.00	-0.1	1,692	-0.01%
2024/05/14	1	1265.00	1	1250.08	1250.00	0	1,720	0.00%
2024/05/13	3	1250.00	1	1250.11	1250.00	2	1,759	0.11%
2024/05/10	1	1259.80	0	0.00	1240.00	1	1,775	0.06%
2024/05/09	11	1268.18	7	1288.57	1285.00	4	1,770	0.22%
2024/05/08	1	1230.00	2	1237.55	1260.00	-1	1,743	-0.06%
2024/05/07	2	1212.50	1	1244.99	1245.00	1	1,738	0.06%
2024/05/06	1	1230.00	1	1200.03	1200.00	0	1,738	0.00%
2024/05/03	0	1220.00	0	1220.00	1185.00	0	1,749	0.00%
2024/05/02	1	1215.00	1	1200.07	1200.00	0	1,788	0.00%
2024/04/30	1	1220.00	1	1230.02	1230.00	0	1,793	0.00%
2024/04/29	2	1204.91	2	1187.50	1190.00	0	1,811	0.00%
2024/04/26	1	1120.00	1	1180.01	1185.00	0	1,861	0.00%
2024/04/24	0	0.00	4.1	1162.34	1160.00	-4.1	1,931	-0.21%
2024/04/23	0.3	1072.86	0	0.00	1080.00	0.3	1,916	0.01%
2024/04/22	4.1	1146.99	2	1110.00	1110.00	2.1	1,903	0.11%
2024/04/19	2	1267.50	2	1255.00	1230.00	0	1,876	0.00%
2024/04/18	1	1205.00	1.1	1273.01	1290.00	-0.1	1,842	0.00%
2024/04/17	3.1	1211.61	3	1175.04	1175.00	0.1	1,836	0.01%
2024/04/16	2.3	1207.98	3	1186.67	1175.00	-0.7	1,831	-0.04%
2024/04/15	0.1	1262.04	0	0.00	1250.00	0.1	1,846	0.01%
2024/04/12	1	1355.00	1	1350.15	1355.00	0	1,857	0.00%
2024/04/11	1.1	1277.30	1	1275.00	1275.00	0.1	1,841	0.01%
2024/04/10	1	1349.86	1.1	1346.13	1345.00	0	1,831	0.00%
2024/04/09	2.1	1293.05	2.1	1384.30	1350.00	0	1,826	0.00%
2024/04/08	2	1352.50	2	1330.03	1340.00	0	1,793	0.00%
2024/04/03	1	1320.02	1	1340.15	1325.00	0	1,786	0.00%
2024/04/02	5	1275.00	1	1250.00	1250.00	4	1,805	0.22%
2024/04/01	1	1270.00	1	1260.06	1260.00	0	1,856	0.00%
2024/03/29	1	1240.00	1	1250.13	1250.00	0	1,895	0.00%
2024/03/28	0	1203.33	0	0.00	1230.00	0	1,914	0.00%
2024/03/27	0	1216.25	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	2.4	1206.93	0	0.00	1220.00	2.4	1,913	0.13%
2024/03/25	2	1302.50	1	1285.00	1285.00	1	1,895	0.05%
2024/03/22	1	1280.00	2	1320.00	1320.00	-1	1,899	-0.05%
2024/03/20	2.1	1272.98	2	1220.00	1220.00	0.1	1,885	0.01%
2024/03/19	0	1295.00	1	1285.00	1260.00	-1	1,878	-0.05%
2024/03/18	0	0.00	0	1270.00	1290.00	0	1,881	0.00%
2024/03/15	0	1215.71	0	0.00	1205.00	0	1,884	0.00%
2024/03/14	0	1227.50	0	1231.67	1230.00	0	1,870	0.00%
2024/03/13	0	1271.19	0	0.00	1260.00	0	1,865	0.00%
2024/03/12	0.1	1310.00	0	0.00	1310.00	0.1	1,839	0.01%
2024/03/11	0	1305.00	0	0.00	1310.00	0	1,838	0.00%
2024/03/08	0	1335.00	0	1330.00	1325.00	0	1,836	0.00%
2024/03/07	1.1	1456.30	1	1365.87	1365.00	0	1,820	0.00%
2024/03/06	0	1454.05	1	1460.00	1470.00	-1	1,787	-0.05%
2024/03/05	3	1383.33	2.1	1443.65	1445.00	0.9	1,769	0.05%
2024/03/04	4.1	1389.43	3	1358.33	1340.00	1.1	1,754	0.06%