和泰車 (2207)-元大-雙和券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
635
漲跌
▲9
漲幅
+1.44%
成交量
178張
產業
上市汽車類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	629.00	0	0.00	626.00	0	279	0.00%
2024/11/15	0	633.00	0	0.00	629.00	0	274	0.00%
2024/11/14	0	0.00	0	623.20	627.00	0	279	0.00%
2024/11/13	0	623.75	0	0.00	619.00	0	280	0.00%
2024/11/07	0	0.00	0	650.00	649.00	0	286	0.00%
2024/11/01	0	643.00	0	0.00	638.00	0	310	0.00%
2024/10/30	0	645.00	0	0.00	649.00	0	309	0.00%
2024/10/28	0	660.00	0	0.00	666.00	0	307	0.01%
2024/10/18	0	666.17	0	0.00	666.00	0	327	0.00%
2024/10/15	0	662.67	0	0.00	657.00	0	329	0.00%
2024/10/11	0	0.00	0	652.00	644.00	0	326	0.00%
2024/10/09	0	0.00	0	660.00	642.00	0	326	0.00%
2024/10/07	0	0.00	0	667.00	671.00	0	316	0.00%
2024/10/01	0	0.00	1	687.00	695.00	-1	305	-0.33%
2024/09/30	0	0.00	0.2	715.00	709.00	-0.2	307	-0.06%
2024/09/27	0	0.00	0	710.00	713.00	0	307	0.00%
2024/09/26	0	0.00	0	700.00	703.00	0	307	0.00%
2024/09/25	0	0.00	0	684.00	691.00	0	306	0.00%
2024/09/24	0	0.00	0	675.00	682.00	0	305	0.00%
2024/09/23	0	0.00	0	674.67	679.00	0	311	-0.01%
2024/09/19	0	0.00	0.2	650.44	660.00	-0.2	310	-0.05%
2024/09/18	0	0.00	0	645.00	650.00	0	310	0.00%
2024/09/04	0.1	618.43	0	0.00	610.00	0.1	353	0.02%
2024/08/22	0	0.00	0.1	636.00	635.00	-0.1	375	-0.02%
2024/08/12	0	611.00	0	0.00	608.00	0	374	0.00%
2024/08/09	0	608.00	0	0.00	601.00	0	377	0.00%
2024/08/08	0	606.00	0	0.00	600.00	0	372	0.00%
2024/08/07	0	610.00	0	0.00	610.00	0	367	0.00%
2024/08/06	0	608.00	0	0.00	607.00	0	361	0.01%
2024/08/05	0.1	621.20	0	0.00	618.00	0.1	353	0.01%
2024/08/02	0	0.00	3	644.67	653.00	-3	348	-0.86%
2024/07/30	0	640.00	0	0.00	649.00	0	344	0.00%
2024/07/26	0	646.00	2	644.50	648.00	-2	338	-0.59%
2024/07/16	0	0.00	0.2	630.00	643.00	-0.2	334	-0.06%
2024/07/11	0	618.00	0	0.00	625.00	0	349	0.00%
2024/07/05	0	622.00	0	0.00	620.00	0	361	0.00%
2024/07/02	0	612.00	0	0.00	606.00	0	358	0.00%
2024/06/26	0	0.00	0.2	622.00	617.00	-0.2	342	-0.07%
2024/06/21	0.1	640.50	0	0.00	641.00	0.1	332	0.02%
2024/06/11	0	630.46	0.1	631.00	626.00	-0.1	313	-0.02%
2024/06/05	0	0.00	1	622.00	622.00	-1	309	-0.32%
2024/06/04	0.1	615.00	0	0.00	610.00	0.1	305	0.03%
2024/05/30	0.1	603.00	0	0.00	600.00	0.1	280	0.04%
2024/05/20	0	631.00	0	0.00	627.00	0	275	0.01%
2024/05/03	0	0.00	0.1	625.00	623.00	-0.1	270	-0.04%
2024/04/19	0	595.00	0	0.00	601.00	0	289	0.00%
2024/04/18	0.1	602.00	0	0.00	606.00	0.1	277	0.04%
2024/04/16	0	623.67	0.1	617.00	613.00	0	265	-0.01%
2024/04/12	1.1	637.18	0	0.00	638.00	1.1	255	0.43%
2024/03/29	1	645.00	0	0.00	643.00	1	257	0.39%
2024/03/18	1	646.12	0.1	650.00	644.00	0.9	261	0.35%
2024/03/14	0	659.00	0	0.00	665.00	0	250	0.01%
2024/03/13	0	660.67	0	0.00	657.00	0	247	0.01%
2024/03/12	0	0.00	0.1	668.00	669.00	-0.1	243	-0.04%
2024/03/06	1	662.00	0	0.00	660.00	1	239	0.42%
2024/03/05	0	0.00	0	657.00	657.00	0	251	-0.01%
2024/03/04	0	0.00	1.1	661.10	659.00	-1.1	256	-0.41%
2024/03/01	0.2	660.00	0	664.00	663.00	0.2	259	0.07%
2024/02/29	0	0.00	0	666.00	671.00	0	260	-0.01%
2024/02/26	0	0.00	0	654.00	655.00	0	249	-0.01%
2024/02/22	0	0.00	1	658.00	660.00	-1	259	-0.39%
2024/02/19	0	657.00	0	0.00	657.00	0	268	0.01%
2024/02/16	0	649.00	0.1	650.00	650.00	0	277	-0.01%
2024/02/05	0.1	641.36	0.2	635.04	637.00	-0.1	273	-0.03%
2024/02/01	0	642.00	0	0.00	644.00	0	269	0.01%
2024/01/29	0.2	646.00	0	0.00	647.00	0.2	268	0.06%
2024/01/26	0	637.00	0	0.00	640.00	0	267	0.00%
2024/01/25	0.1	638.00	0	0.00	635.00	0.1	268	0.04%
2024/01/24	0	643.00	0	0.00	641.00	0	267	0.00%
2024/01/23	0.1	637.85	0	0.00	638.00	0.1	267	0.04%
2024/01/19	1	626.00	0	0.00	622.00	1	264	0.38%
2024/01/17	1	629.00	0	0.00	624.00	1	257	0.39%
2024/01/16	0.1	653.00	1	653.00	643.00	-0.9	245	-0.37%
2024/01/11	1	680.00	0	0.00	677.00	1	243	0.41%
2024/01/08	0	0.00	1	687.00	684.00	-1	246	-0.41%
2024/01/05	0.1	679.00	0	685.00	675.00	0	247	0.02%
2024/01/04	1	677.00	0	0.00	678.00	1	251	0.40%
2024/01/03	1	681.03	0	0.00	685.00	1	256	0.39%
2024/01/02	0.1	702.09	0	0.00	702.00	0.1	254	0.05%
2023/12/29	0	705.00	0	0.00	709.00	0	254	0.01%
2023/12/28	0	0.00	0	702.00	711.00	0	260	-0.01%
2023/12/26	0	0.00	0	701.00	701.00	0	258	0.00%
2023/12/22	0	684.00	0	0.00	687.00	0	261	0.00%
2023/12/21	0.1	685.00	1	684.07	685.00	-0.9	262	-0.35%
2023/12/20	0	696.00	0	0.00	691.00	0	260	0.00%
2023/12/18	0	706.00	0	0.00	706.00	0	265	0.01%
2023/12/15	0	0.00	0.1	707.00	713.00	-0.1	265	-0.04%
2023/12/13	0.1	693.00	0	0.00	689.00	0.1	252	0.04%
2023/12/12	0	717.00	0	706.00	704.00	0	256	0.00%
2023/12/11	0	702.00	0	0.00	705.00	0	256	0.00%
2023/12/06	0	0.00	0	701.00	700.00	0	262	0.00%
2023/12/01	0	697.33	0	0.00	695.00	0	267	0.00%
2023/11/28	0	0.00	2	705.00	705.00	-2	248	-0.81%
2023/11/27	0.1	692.00	0	683.00	683.00	0	257	0.01%
2023/11/22	0.1	700.00	0	0.00	709.00	0.1	254	0.02%
2023/11/21	0.1	698.08	0	701.05	709.00	0	254	0.02%
2023/11/20	0	0.00	0	670.00	686.00	0	243	-0.02%
2023/11/17	0.1	690.00	0	0.00	683.00	0.1	242	0.04%
2023/11/16	2.1	686.51	1	682.00	688.00	1.1	238	0.44%
2023/11/15	0	669.00	2	678.50	681.00	-2	233	-0.84%
2023/11/14	0	0.00	0.1	649.00	649.00	-0.1	224	-0.02%
2023/11/08	0	0.00	0	643.40	646.00	0	236	0.00%
2023/11/03	0.1	623.88	0	0.00	630.00	0.1	236	0.02%
2023/11/02	0	619.33	0	0.00	617.00	0	238	0.00%
2023/10/31	0	609.00	0	0.00	603.00	0	241	0.00%
2023/10/27	0	0.00	0.1	609.98	607.00	-0.1	248	-0.04%
2023/10/26	0	606.00	0	0.00	602.00	0	249	0.00%
2023/10/20	0	610.00	0	0.00	618.00	0	245	0.00%
2023/10/13	0.2	654.00	0	0.00	649.00	0.2	246	0.06%
2023/10/12	0	655.00	0	0.00	652.00	0	245	0.01%
2023/10/11	0	0.00	0	655.00	654.00	0	244	0.00%
2023/10/06	0	631.00	0	0.00	628.00	0	237	0.00%
2023/10/04	1	622.00	0	0.00	621.00	1	234	0.43%
2023/10/03	0.1	648.00	0	0.00	640.00	0.1	230	0.02%
2023/10/02	0	654.00	0	0.00	651.00	0	234	0.01%
2023/09/27	0	649.00	0	0.00	649.00	0	240	0.00%
2023/09/26	0.1	663.69	0	0.00	653.00	0.1	241	0.02%
2023/09/25	0.1	661.00	0	0.00	665.00	0.1	239	0.04%
2023/09/22	0	656.00	0	0.00	653.00	0	242	0.01%
2023/09/21	0	655.00	1	652.00	652.00	-1	244	-0.40%
2023/09/20	1	676.00	0	0.00	670.00	1	236	0.42%
2023/09/18	0.1	683.00	0	0.00	682.00	0.1	239	0.02%
2023/09/15	0.1	687.00	0	0.00	683.00	0.1	242	0.04%
2023/09/14	0.1	684.11	0	0.00	690.00	0.1	236	0.02%
2023/09/13	0	679.00	0	0.00	673.00	0	235	0.00%
2023/09/12	1	678.00	0	0.00	682.00	1	237	0.42%
2023/09/07	1	675.01	0	0.00	672.00	1	235	0.42%
2023/09/06	1	690.00	0	0.00	683.00	1	234	0.43%
2023/09/04	0	693.00	0	0.00	686.00	0	236	0.00%
2023/08/02	0.1	748.50	1	738.00	738.00	-0.9	364	-0.26%
2023/07/24	1	756.00	0	0.00	757.00	1	354	0.28%
2023/07/20	0	782.00	0	0.00	776.00	0	354	0.00%
2023/06/19	0.1	834.00	0	0.00	839.00	0.1	324	0.03%
2023/06/13	0	822.00	0	0.00	820.00	0	323	0.00%
2023/06/08	0	0.00	0	850.00	824.00	0	322	-0.01%
2023/06/07	1	857.00	1	863.00	861.00	0	324	0.00%
2023/06/06	1	848.00	0	0.00	848.00	1	319	0.31%
2023/06/05	0	846.00	0	0.00	829.00	0	317	0.01%
2023/06/02	0	820.79	0	0.00	832.00	0	313	0.00%
2023/06/01	0	0.00	1	805.00	808.00	-1	307	-0.33%
2023/05/31	0	808.43	0	0.00	805.00	0	301	0.00%
2023/05/30	1	813.95	0	0.00	808.00	1	274	0.37%
2023/05/25	0	819.00	0	0.00	812.00	0	265	0.00%
2023/05/22	0	835.00	0	0.00	837.00	0	250	0.00%
2023/05/19	1	850.00	0	0.00	850.00	1	245	0.41%
2023/05/18	0	0.00	1	858.00	865.00	-1	229	-0.44%
2023/05/17	1	814.00	0	0.00	814.00	1	209	0.48%
2023/05/16	0	0.00	0	737.00	740.00	0	196	-0.01%
2023/05/15	0	703.00	0	0.00	705.00	0	188	0.01%
2023/04/25	0	0.00	0	649.67	640.00	0	214	0.00%
2023/04/24	0	0.00	0	646.20	648.00	0	214	-0.01%
2023/04/11	0	0.00	0	645.00	648.00	0	231	-0.02%
2023/03/31	0	0.00	0	638.00	642.00	0	230	-0.01%
2023/03/29	0	0.00	0	632.00	633.00	0	225	0.00%
2023/03/23	0	0.00	0.3	613.00	622.00	-0.3	230	-0.13%
2023/03/20	0	593.00	0	0.00	593.00	0	234	0.00%
2023/03/15	0.3	600.21	0	0.00	599.00	0.3	234	0.13%
2023/03/10	0	607.00	0	0.00	601.00	0	230	0.00%
2023/03/08	0	619.00	0	0.00	618.00	0	233	0.01%
2023/03/02	0	605.00	0	0.00	609.00	0	239	0.00%
2023/02/21	0	617.00	0	0.00	621.00	0	218	0.00%
2023/02/13	0	625.00	0	0.00	624.00	0	241	0.00%
2023/02/07	0	632.00	0	647.00	636.00	0	244	0.00%
2023/02/06	0	0.00	0	653.00	647.00	0	243	0.00%
2023/02/02	0	0.00	0	655.00	655.00	0	243	0.00%
2023/01/30	0	0.00	0	645.00	661.00	0	234	0.00%
2022/12/29	0	587.00	0	0.00	586.00	0	226	0.00%
2022/12/22	0	592.00	0	0.00	596.00	0	234	0.00%
2022/12/20	0	595.00	0	0.00	587.00	0	238	0.00%
2022/12/16	0	600.00	0	0.00	595.00	0	239	0.00%
2022/12/13	0	608.00	0	0.00	599.00	0	235	0.00%
2022/12/05	0	0.00	0	634.00	630.00	0	237	0.00%
2022/12/01	0	0.00	0.2	654.00	643.00	-0.2	241	-0.08%
2022/11/30	0	0.00	0	640.00	650.00	0	242	0.00%
2022/11/28	0	0.00	1	626.00	622.00	-1	233	-0.43%
2022/11/24	0	0.00	0	626.00	632.00	0	238	0.00%
2022/11/16	0	0.00	0	619.00	611.00	0	242	0.00%
2022/11/14	0	0.00	0	614.00	616.00	0	235	0.00%
2022/10/12	0	552.00	0	0.00	555.00	0	204	0.00%
2022/09/28	0	558.00	0	0.00	549.00	0	199	0.00%
2022/09/27	0	570.00	0	0.00	564.00	0	200	0.00%
2022/09/05	0	588.00	0	0.00	587.00	0	207	0.00%
2022/09/02	0	589.00	0	0.00	581.00	0	217	0.00%
2022/07/27	0	600.00	0	0.00	599.00	0	256	0.00%
2022/06/24	0	0.00	1	616.00	619.00	-1	258	-0.39%
2022/06/13	0	583.00	0	0.00	578.00	0	267	0.00%
2022/05/27	0	0.00	1	595.00	597.00	-1	250	-0.40%
2022/05/26	0	0.00	1	584.00	582.00	-1	249	-0.40%
2022/05/17	0	0.00	0	570.00	574.00	0	256	-0.01%
2022/05/12	0	559.00	0	0.00	552.00	0	256	0.01%
2022/05/11	0.1	561.00	0	0.00	567.00	0.1	255	0.04%
2022/05/09	0	557.00	4	554.00	553.00	-4	252	-1.58%
2022/05/06	5	570.80	0	0.00	570.00	5	253	1.97%
2022/05/05	0	0.00	2	587.50	584.00	-2	255	-0.78%
2022/04/25	2	572.00	0	0.00	573.00	2	258	0.77%
2022/04/21	0	0.00	2	589.00	585.00	-2	252	-0.79%
2022/04/20	0	0.00	1	592.00	592.00	-1	252	-0.40%
2022/04/18	3	573.67	0	0.00	573.00	3	251	1.19%
2022/04/12	0	578.00	0	0.00	579.00	0	250	0.00%
2022/03/22	0	0.00	1	589.00	585.00	-1	235	-0.43%
2022/03/16	1	565.00	0	0.00	567.00	1	213	0.47%
2022/03/14	0	580.00	0	0.00	581.00	0	207	0.00%
2022/03/09	0	0.00	0	580.00	575.00	0	207	0.00%
2022/03/07	1	594.02	0	0.00	594.00	1	201	0.50%
2022/03/04	0	620.00	0	0.00	622.00	0	206	0.00%
2022/02/25	0	610.00	0	0.00	630.00	0	207	0.00%
2022/02/24	0	616.00	0	0.00	616.00	0	202	0.00%
2022/02/14	0	0.00	3	619.33	631.00	-3	196	-1.52%
2022/02/11	0	0.00	0	627.00	625.00	0	198	0.00%
2022/01/25	3	596.33	3	593.00	598.00	0	194	0.00%
2022/01/24	0	0.00	1	606.00	615.00	-1	187	-0.53%
2021/12/23	1	601.00	0	0.00	598.00	1	212	0.47%
2021/12/21	0	599.00	0	0.00	601.00	0	216	0.00%
2021/12/20	1	601.00	0	0.00	600.00	1	216	0.46%
2021/12/16	2	607.50	0	0.00	609.00	2	212	0.94%
2021/11/17	0	0.00	2	650.00	643.00	-2	220	-0.91%
2021/11/12	0	0.00	1	630.00	634.00	-1	226	-0.44%
2021/11/11	0	0.00	1	628.00	624.00	-1	228	-0.44%
2021/11/09	0	0.00	2	622.50	628.00	-2	226	-0.88%
2021/11/05	1	607.00	0	0.00	609.00	1	220	0.45%
2021/11/02	0	0.00	1	619.00	613.00	-1	225	-0.44%
2021/10/28	1	615.00	1	623.00	621.00	0	222	0.00%
2021/10/26	0	0.00	3	622.00	623.00	-3	222	-1.35%
2021/10/21	0	0.00	1.2	615.33	612.00	-1.2	222	-0.54%
2021/10/19	0	0.00	2	602.50	604.00	-2	219	-0.91%
2021/10/18	0	0.00	1	600.00	598.00	-1	222	-0.45%
2021/10/15	0	0.00	6	598.00	598.00	-6	223	-2.69%
2021/10/13	0	0.00	2	590.50	589.00	-2	220	-0.91%
2021/10/06	5	566.00	0	0.00	574.00	5	219	2.28%
2021/10/01	1	567.00	0	0.00	571.00	1	228	0.44%
2021/09/29	1	586.00	0	0.00	583.00	1	227	0.44%
2021/09/28	1	588.00	1	596.00	602.00	0	225	0.00%
2021/09/22	2	587.00	0	0.00	583.00	2	235	0.85%
2021/09/17	0	0.00	1	612.00	609.00	-1	231	-0.43%
2021/09/15	0	0.00	0	603.00	608.00	0	232	-0.01%
2021/09/14	0	0.00	1	602.92	603.00	-1	242	-0.42%
2021/09/08	0	570.00	0	0.00	579.00	0	244	0.00%
2021/09/07	0	575.00	0	0.00	578.00	0	246	0.00%
2021/09/03	0	579.00	0	0.00	587.00	0	246	0.00%
2021/09/02	0	575.00	0	0.00	570.00	0	244	0.00%
2021/09/01	0	580.00	0	0.00	582.00	0	243	0.00%
2021/08/31	0	574.00	0	0.00	583.00	0	243	0.00%
2021/08/26	0.2	561.00	0	0.00	550.00	0.2	234	0.09%
2021/08/25	0	0.00	1	564.00	565.00	-1	233	-0.43%
2021/08/20	0	540.00	0	0.00	533.00	0	238	0.00%
2021/08/19	1	545.00	3	539.00	539.00	-2	247	-0.81%
2021/08/18	2	554.00	0	0.00	563.00	2	241	0.83%
2021/08/17	1	564.00	0	0.00	561.00	1	245	0.41%
2021/08/16	1	571.00	0	0.00	576.00	1	241	0.41%
2021/08/13	1	577.00	0	0.00	578.00	1	242	0.41%
2021/08/11	1	583.00	0	0.00	590.00	1	246	0.41%
2021/08/09	1	578.00	1	593.00	593.00	0	256	0.00%
2021/08/03	0	0.00	1	607.00	607.00	-1	277	-0.36%
2021/08/02	0	0.00	2	602.50	605.00	-2	279	-0.71%
2021/07/28	1	580.00	0	0.00	590.00	1	283	0.35%
2021/07/26	1	589.00	0	0.00	591.00	1	290	0.34%
2021/07/22	0	0.00	2	606.00	608.00	-2	295	-0.68%
2021/07/19	1	586.00	0	0.00	591.00	1	301	0.33%
2021/07/16	0	0.00	0	603.00	605.00	0	300	-0.01%
2021/07/09	0	583.00	0	0.00	591.00	0	312	0.01%
2021/07/08	1	604.03	0	0.00	602.00	1	306	0.33%
2021/07/07	0	614.00	0	0.00	619.00	0	301	0.00%
2021/07/05	0	0.00	1	616.00	619.00	-1	299	-0.33%
2021/07/01	0	609.00	0	0.00	615.00	0	294	0.00%
2021/06/30	0	607.00	0	0.00	614.00	0	293	0.00%
2021/05/25	0	0.00	1	558.00	560.00	-1	322	-0.31%
2021/05/20	2	523.50	0	0.00	534.00	2	329	0.61%
2021/05/11	3	585.00	0	0.00	582.00	3	330	0.91%
2021/05/10	0	0.00	3	606.33	604.00	-3	331	-0.91%
2021/05/06	4	580.50	0	0.00	590.00	4	349	1.14%
2021/05/03	3	590.67	0	0.00	592.00	3	355	0.84%
2021/04/29	0	0.00	1	613.00	604.00	-1	357	-0.28%
2021/04/28	2	599.50	0	0.00	610.00	2	357	0.56%
2021/04/27	0	0.00	2	610.00	610.00	-2	368	-0.54%
2021/04/22	0	0.00	0	586.50	590.00	0	362	0.00%
2021/04/21	1	586.00	0.1	599.00	583.00	0.9	368	0.24%
2021/04/09	1	584.00	0	0.00	584.00	1	382	0.26%
2021/03/29	0.1	592.00	0	0.00	587.00	0.1	387	0.03%
2021/03/23	0	579.00	0	0.00	573.00	0	392	0.00%
2021/03/19	4	574.00	0	0.00	574.00	4	405	0.99%
2021/03/17	0	0.00	0.1	592.00	584.00	-0.1	396	-0.03%
2021/03/15	0.1	594.00	0	0.00	589.00	0.1	397	0.03%
2021/03/12	0	0.00	0.2	599.31	597.00	-0.2	397	-0.04%
2021/03/10	0.2	593.58	1	596.00	599.00	-0.8	405	-0.21%
2021/03/09	0	0.00	3	585.33	595.00	-3	406	-0.74%
2021/03/08	1	593.00	0	0.00	587.00	1	408	0.25%
2021/03/02	1	594.00	1	591.00	591.00	0	417	0.00%
2021/02/26	2	590.00	0	0.00	591.00	2	416	0.48%
2021/02/24	0	0.00	0.1	612.00	611.00	-0.1	403	-0.01%
2021/02/23	2	608.00	0	0.00	614.00	2	402	0.50%
2021/02/19	0	0.00	0.2	603.00	591.00	-0.2	400	-0.05%
2021/02/18	0	591.00	0	0.00	592.00	0	402	0.00%
2021/02/02	0	0.00	1	585.00	584.00	-1	405	-0.25%
2021/02/01	0.2	580.00	1	578.00	576.00	-0.8	399	-0.20%
2021/01/29	4	577.50	2	582.00	567.00	2	396	0.50%
2021/01/28	1	594.00	1	599.00	590.00	0	386	0.00%
2021/01/26	1	596.00	0	0.00	598.00	1	381	0.26%
2021/01/20	2	617.00	0	0.00	609.00	2	377	0.53%
2021/01/18	0.2	636.00	0	0.00	638.00	0.2	364	0.05%
2021/01/14	0	0.00	0.1	657.00	660.00	-0.1	359	-0.01%
2020/12/30	0	0.00	1	637.00	647.00	-1	339	-0.29%
2020/12/23	1	620.00	0	0.00	622.00	1	358	0.28%
2020/12/22	0	636.00	0	0.00	625.00	0	360	0.00%
2020/12/18	0	641.00	2	633.00	626.00	-2	378	-0.53%
2020/12/17	0.1	635.00	0	0.00	633.00	0.1	377	0.01%
2020/12/16	1	630.00	1	634.00	648.00	0	377	0.00%
2020/12/14	1	632.00	1	629.00	629.00	0	375	0.00%
2020/12/09	3	646.33	1	644.00	644.00	2	385	0.52%
2020/12/08	1	641.00	1	644.00	644.00	0	387	0.00%
2020/12/07	0	0.00	1	644.00	644.00	-1	390	-0.26%
2020/11/30	1	663.00	0	0.00	641.00	1	394	0.25%
2020/11/16	0	689.00	0	0.00	688.00	0	388	0.00%
2020/11/09	1	648.00	0	0.00	649.00	1	382	0.26%
2020/11/03	0	633.00	0	0.00	636.00	0	383	0.01%
2020/10/28	1	632.00	1	630.00	630.00	0	385	0.00%
2020/10/08	1	664.00	1	655.00	655.00	0	415	0.00%
2020/10/07	1	658.00	1	662.00	659.00	0	416	0.00%
2020/10/05	1	649.00	1	641.00	641.00	0	422	0.00%
2020/09/30	1	631.00	1	645.00	643.00	0	421	0.00%
2020/09/22	0	643.00	0	0.00	637.00	0	417	0.00%
2020/09/18	0	0.00	1	651.00	667.00	-1	423	-0.24%
2020/09/17	1	641.00	1	636.00	641.00	0	418	0.00%
2020/09/16	1	643.00	1	643.00	636.00	0	425	0.00%
2020/09/14	1	630.00	0	0.00	637.00	1	423	0.24%
2020/09/11	1	621.00	1	625.00	625.00	0	425	0.00%
2020/09/10	1	615.00	1	617.00	617.00	0	429	0.00%
2020/09/08	1	611.00	1	615.00	615.00	0	432	0.00%
2020/08/31	3	629.33	3	609.00	597.00	0	488	0.00%
2020/08/26	1	626.00	1	615.00	614.00	0	498	0.00%
2020/08/25	2	630.00	2	621.00	620.00	0	502	0.00%
2020/08/24	0	0.00	2	635.00	635.00	-2	514	-0.39%
2020/08/21	2	616.00	0	0.00	630.00	2	515	0.39%
2020/08/20	3	623.00	3	599.67	598.00	0	516	0.00%
2020/08/19	0	0.00	1	625.00	625.00	-1	522	-0.19%
2020/08/18	0	0.00	1	635.00	640.00	-1	521	-0.19%
2020/08/12	2	645.00	0	0.00	630.00	2	550	0.36%
2020/08/11	0	0.00	2	660.50	652.00	-2	545	-0.37%
2020/08/10	1	655.00	0	0.00	668.00	1	549	0.18%
2020/08/07	1	664.00	1	654.00	652.00	0	556	0.00%
2020/08/06	1	670.00	1	666.00	666.00	0	558	0.00%
2020/08/05	10	673.20	12	663.25	663.00	-2	562	-0.36%
2020/08/04	1	671.00	0	0.00	674.00	1	560	0.18%
2020/07/27	0	0.00	2	690.00	690.00	-2	583	-0.34%
2020/07/23	0	0.00	6	721.00	732.00	-6	590	-1.02%
2020/07/17	6	729.00	0	0.00	737.00	6	599	1.00%
2020/07/10	3	739.00	1	725.00	719.00	2	615	0.33%
2020/07/09	2	746.50	4	746.50	748.00	-2	618	-0.32%
2020/07/03	3	739.33	0	0.00	722.00	3	630	0.48%
2020/07/02	1	704.00	2	720.00	737.00	-1	634	-0.16%
2020/07/01	1	703.00	0	0.00	695.00	1	630	0.16%
2020/06/16	0	0.00	0	688.00	690.00	0	727	0.00%
2020/06/15	1	689.00	1	696.00	679.00	0	740	0.00%
2020/06/11	1	688.00	2	683.93	687.00	-1	762	-0.14%
2020/06/10	0	0.00	1	680.00	684.00	-1	761	-0.13%
2020/06/09	1	635.00	0	0.00	648.00	1	762	0.13%
2020/05/28	0	0.00	0.1	533.00	526.00	-0.1	734	-0.01%
2020/05/26	0	0.00	5	545.00	549.00	-5	743	-0.67%
2020/05/21	0.1	539.00	0	0.00	534.00	0.1	731	0.01%
2020/05/20	0	551.00	0	0.00	551.00	0	726	0.00%
2020/05/13	1	513.00	1	519.00	517.00	0	694	0.00%
2020/05/12	3	519.00	0	0.00	519.00	3	698	0.43%
2020/04/29	2	516.50	3	527.00	543.00	-1	666	-0.15%
2020/04/22	0	0.00	1	476.50	491.50	-1	658	-0.15%
2020/04/17	1	522.00	0	0.00	501.00	1	646	0.15%
2020/04/09	4	498.00	0	0.00	490.00	4	615	0.65%
2020/04/08	5	490.00	5	490.00	490.00	0	608	0.00%
2020/04/07	0	0.00	2	496.75	493.00	-2	603	-0.33%
2020/04/06	0	0.00	1	484.00	498.50	-1	597	-0.17%
2020/04/01	4	482.13	0	0.00	473.50	4	590	0.68%
2020/03/30	0	0.00	1	483.00	483.00	-1	544	-0.18%
2020/03/27	1	477.00	4	486.63	477.00	-3	528	-0.57%
2020/03/26	2	464.75	1	472.00	463.00	1	510	0.20%
2020/03/25	1	435.00	0	0.00	435.50	1	500	0.20%
2020/03/24	0	0.00	1	394.00	396.00	-1	503	-0.20%
2020/03/20	1	362.00	0	0.00	368.00	1	494	0.20%
2020/03/17	1	419.00	0	0.00	402.50	1	442	0.23%
2020/03/16	1	462.00	0	0.00	439.50	1	422	0.24%
2020/03/12	1	550.00	1	510.00	507.00	0	394	0.00%
2020/03/11	1	566.00	1	553.00	553.00	0	383	0.00%
2020/03/09	2	579.00	1	592.00	568.00	1	374	0.27%
2020/02/06	0	0.00	2	660.00	658.00	-2	353	-0.57%
2020/02/05	0	635.00	0	0.00	633.00	0	354	0.00%
2020/02/04	0	0.00	3	636.33	634.00	-3	354	-0.85%
2020/01/30	5	633.00	0	0.00	632.00	5	350	1.43%
2019/12/24	2	690.00	2	687.50	686.00	0	383	0.00%
2019/12/06	5	611.00	6	609.17	609.00	-1	375	-0.27%
2019/12/05	5	610.00	5	609.00	609.00	0	375	0.00%
2019/12/03	5	610.00	5	615.80	617.00	0	375	0.00%
2019/11/29	1	598.00	0	0.00	597.00	1	377	0.26%
2019/11/27	0	0.00	1	604.00	609.00	-1	378	-0.26%
2019/11/22	1	570.00	0	0.00	572.00	1	365	0.27%
2019/10/18	1	483.00	1	476.50	486.50	0	402	0.00%
2019/10/17	0	0.00	1	483.50	485.00	-1	386	-0.26%
2019/10/16	1	478.00	0	0.00	481.00	1	386	0.26%
2019/10/14	0	0.00	1	480.00	478.00	-1	381	-0.26%
2019/10/08	1	474.00	0	0.00	470.50	1	373	0.27%
2019/10/04	0	0.00	1	480.00	475.00	-1	369	-0.27%
2019/10/03	1	470.00	0	0.00	470.00	1	373	0.27%
2019/09/26	0	0.00	1	479.00	473.00	-1	372	-0.27%
2019/09/25	1	466.00	0	0.00	467.00	1	370	0.27%
2019/09/20	0	0.00	1	461.00	483.50	-1	385	-0.26%
2019/09/18	1	449.00	0	0.00	448.00	1	374	0.27%
2019/09/16	0	0.00	1	455.00	445.00	-1	380	-0.26%
2019/09/12	1	449.00	0	0.00	446.50	1	382	0.26%
2019/08/06	10	432.75	10	428.00	428.00	0	482	0.00%
2019/07/31	0	0.00	1	433.00	450.50	-1	483	-0.21%
2019/07/24	0	0.00	1	449.50	457.00	-1	508	-0.20%
2019/07/22	1	464.00	0	0.00	461.50	1	516	0.19%
2019/07/19	1	483.00	0	0.00	479.00	1	513	0.19%
2019/07/17	0	0.00	1	489.00	493.00	-1	515	-0.19%
2019/07/16	0	0.00	1	487.50	488.00	-1	514	-0.19%
2019/07/15	1	489.00	0	0.00	492.00	1	515	0.19%
2019/06/28	1	502.00	0	0.00	508.00	1	577	0.17%
2019/06/13	5	500.00	5	499.10	498.50	0	613	0.00%
2019/05/24	3	494.00	3	483.50	483.50	0	889	0.00%
2019/05/21	0	0.00	4	467.25	498.00	-4	906	-0.44%
2019/05/17	1	443.50	1	451.00	448.50	0	886	0.00%
2019/05/14	1	424.00	1	437.50	441.00	0	879	0.00%
2019/05/13	1	435.00	1	440.00	429.50	0	866	0.00%
2019/05/09	6	439.25	6	431.08	430.00	0	868	0.00%
2019/04/30	1	457.00	1	456.00	467.00	0	846	0.00%
2019/04/29	0	0.00	1	430.00	449.00	-1	834	-0.12%
2019/04/18	0	0.00	1.1	419.50	422.00	-1.1	813	-0.13%
2019/04/17	1	416.00	1	418.00	419.00	0	814	0.00%
2019/04/16	1	411.50	0	0.00	412.50	1	808	0.12%
2019/04/15	0	0.00	1	404.00	402.00	-1	805	-0.12%
2019/04/10	2	406.25	1	408.50	410.00	1	794	0.13%
2019/04/02	0	0.00	1	378.00	377.00	-1	750	-0.13%
2019/04/01	1	374.50	0	0.00	371.00	1	746	0.13%
2019/03/27	0	0.00	1	370.50	372.00	-1	737	-0.14%
2019/03/25	1	359.00	1	361.00	365.00	0	730	0.00%
2019/03/21	1	366.50	0	0.00	369.50	1	716	0.14%
2019/03/15	0.1	378.50	2	369.75	379.50	-1.9	680	-0.28%
2019/03/13	1	343.00	1	346.00	343.00	0	481	0.00%
2019/02/26	0.1	328.00	0	0.00	329.00	0.1	383	0.03%
2019/02/25	1	324.00	0	0.00	330.00	1	373	0.27%
2019/02/22	0	0.00	7	306.93	315.00	-7	349	-2.00%
2019/02/21	2	300.00	1	308.00	300.00	1	329	0.30%
2018/11/30	0	0.00	5	237.00	237.00	-5	312	-1.60%
2018/11/01	5	210.00	0	0.00	209.50	5	284	1.76%
2018/08/22	0	0.00	1	259.00	258.00	-1	278	-0.36%
2018/07/12	0	0.00	1	267.00	268.00	-1	268	-0.37%
2018/06/15	1	288.50	0	0.00	287.50	1	292	0.34%
2018/06/13	0	0.00	1	287.50	289.00	-1	308	-0.32%
2018/06/11	1	284.00	0	0.00	285.50	1	539	0.19%
2018/06/06	1	281.00	0	0.00	282.50	1	550	0.18%
2018/06/04	5	271.50	0	0.00	274.00	5	555	0.90%
2018/04/30	0	0.00	1	291.50	291.50	-1	609	-0.16%
2018/04/20	0	0.00	1	299.00	299.50	-1	604	-0.17%
2018/04/12	1	296.50	0	0.00	297.00	1	581	0.17%
2018/03/30	1	295.00	0	0.00	294.50	1	565	0.18%
2018/03/27	0	0.00	0	303.00	300.00	0	549	0.00%
2018/03/14	1	317.50	0	0.00	317.00	1	265	0.38%
2018/02/12	1	327.00	0	0.00	326.00	1	189	0.53%
2018/02/07	1	345.00	0	0.00	337.50	1	177	0.56%