劍麟 (2228)-元大-雙和券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
118.0
漲跌
▲5.0
漲幅
+4.42%
成交量
3,347張
產業
上市汽車類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	4	116.00	4	116.50	118.00	0	549	0.00%
2024/09/05	0	0.00	1	115.50	113.00	-1	503	-0.20%
2024/09/03	0	0.00	1	112.00	113.50	-1	448	-0.22%
2024/09/02	3	109.33	11	109.45	109.00	-8	430	-1.86%
2024/08/30	8	107.81	5	108.00	109.00	3	429	0.70%
2024/08/26	0	0.00	1	98.50	99.00	-1	427	-0.23%
2024/08/20	2	95.80	0	0.00	95.80	2	438	0.46%
2024/08/13	1	93.50	0	0.00	92.90	1	459	0.22%
2024/08/12	4	93.35	2	92.85	92.50	2	464	0.43%
2024/08/06	2	88.00	0	0.00	86.70	2	530	0.38%
2024/07/26	0	0.00	4	93.93	95.00	-4	704	-0.57%
2024/07/22	0	0.00	3	96.40	95.80	-3	704	-0.43%
2024/07/15	1	107.00	0	0.00	106.50	1	675	0.15%
2024/07/11	1	104.50	0	0.00	105.00	1	662	0.15%
2024/07/04	3	115.17	0	0.00	114.00	3	653	0.46%
2024/07/03	2	115.50	1	115.50	115.50	1	653	0.15%
2024/06/27	1	112.00	0	0.00	112.00	1	672	0.15%
2024/06/24	3	112.50	0	0.00	112.00	3	682	0.44%
2024/06/21	1	113.50	0	0.00	112.50	1	683	0.15%
2024/06/17	1	113.00	1	112.00	112.00	0	691	0.00%
2024/06/14	0	0.00	1	112.50	112.00	-1	692	-0.14%
2024/06/12	1	113.50	0	0.00	113.00	1	699	0.14%
2024/06/06	0	0.00	1	122.50	122.50	-1	708	-0.14%
2024/06/04	2	118.00	7	123.50	124.00	-5	686	-0.73%
2024/06/03	2	116.50	0	0.00	116.50	2	655	0.31%
2024/05/29	1	116.00	0	0.00	115.50	1	640	0.16%
2024/05/28	0	0.00	1	116.50	116.50	-1	636	-0.16%
2024/05/21	1	113.00	0	0.00	113.00	1	623	0.16%
2024/05/08	0	0.00	2	116.00	116.50	-2	510	-0.39%
2024/05/06	0	0.00	4	108.13	110.50	-4	419	-0.95%
2024/05/03	3	101.50	2	101.50	101.50	1	340	0.29%
2024/04/12	1	99.00	0	0.00	98.70	1	302	0.33%
2024/04/09	1	102.50	0	0.00	102.00	1	282	0.35%
2024/04/08	0	0.00	1	103.00	104.00	-1	278	-0.36%
2024/03/19	0	0.00	1	98.70	97.90	-1	219	-0.46%
2024/03/18	1	97.50	1	97.50	97.40	0	214	0.00%
2024/03/15	0	0.00	1	98.00	97.90	-1	224	-0.45%
2024/03/14	0	0.00	1	97.80	97.80	-1	219	-0.46%
2024/03/12	1	94.60	1	96.40	96.40	0	212	0.00%
2024/03/08	2	93.80	0	0.00	91.20	2	194	1.03%
2024/03/07	0	0.00	1	91.00	90.70	-1	184	-0.54%
2024/02/29	1	91.80	0	0.00	91.90	1	186	0.54%
2024/02/22	1	90.70	0	0.00	92.10	1	191	0.52%
2024/01/26	2	88.00	0	0.00	87.90	2	196	1.02%
2024/01/23	0	0.00	2	86.60	86.50	-2	200	-1.00%
2024/01/19	0	0.00	1	87.50	87.50	-1	198	-0.50%
2023/12/25	0	0.00	2	89.60	89.40	-2	234	-0.85%
2023/12/15	0	0.00	2	92.00	91.00	-2	258	-0.77%
2023/12/14	0	0.00	2	91.40	90.80	-2	263	-0.76%
2023/12/12	0	0.00	1	92.20	91.30	-1	282	-0.35%
2023/12/08	0	0.00	7	96.10	96.70	-7	344	-2.03%
2023/12/07	6	98.28	5	97.30	97.30	1	361	0.28%
2023/12/01	3	95.50	0	0.00	95.80	3	352	0.85%
2023/11/30	0	0.00	1	94.90	94.60	-1	351	-0.28%
2023/11/24	1	94.70	3	94.50	94.60	-2	350	-0.57%
2023/11/23	1	95.40	0	0.00	95.60	1	349	0.29%
2023/11/22	4	94.50	0	0.00	95.50	4	347	1.15%
2023/11/20	0	0.00	4	92.00	91.40	-4	337	-1.19%
2023/11/16	4	91.98	0	0.00	92.20	4	338	1.18%
2023/11/14	0	0.00	1	91.00	90.90	-1	337	-0.30%
2023/11/10	1	87.00	1	87.40	87.10	0	337	0.00%
2023/11/09	2	88.95	0	0.00	88.50	2	337	0.59%
2023/11/08	6	88.07	0	0.00	88.90	6	342	1.75%
2023/11/07	1	87.70	0	0.00	87.70	1	346	0.29%
2023/09/25	1	98.10	0	0.00	96.60	1	668	0.15%
2023/09/21	0	0.00	1	95.70	95.90	-1	671	-0.15%
2023/09/18	0	0.00	1	99.70	100.00	-1	686	-0.15%
2023/09/15	3	102.00	2	102.50	100.50	1	691	0.14%
2023/09/13	3	101.00	1	101.00	98.00	2	646	0.31%
2023/09/12	5	95.50	5	94.60	94.60	0	643	0.00%
2023/09/08	0	0.00	1	89.70	90.80	-1	749	-0.13%
2023/08/30	0	0.00	1	87.90	88.20	-1	802	-0.12%
2023/08/28	1	85.50	0	0.00	85.00	1	805	0.12%
2023/08/21	0	0.00	0.1	87.50	88.00	-0.1	817	-0.01%
2023/08/16	0	0.00	1	85.20	86.40	-1	812	-0.12%
2023/08/11	0	0.00	2	89.71	88.80	-2	808	-0.25%
2023/08/09	2	91.05	0	0.00	89.70	2	793	0.25%
2023/08/02	0	0.00	1	93.10	93.10	-1	775	-0.13%
2023/08/01	1	95.60	4	95.50	95.50	-3	768	-0.39%
2023/07/31	3	96.43	0	0.00	95.30	3	764	0.39%
2023/07/28	1	97.00	0	0.00	96.50	1	756	0.13%
2023/07/25	0.1	100.00	0.1	103.00	104.00	0	728	0.00%
2023/07/24	2.1	100.52	2.1	99.52	99.20	0	700	0.00%
2023/07/21	4.1	106.40	2	107.00	106.00	2.1	671	0.31%
2023/07/20	0	0.00	1	107.50	107.50	-1	637	-0.16%
2023/07/19	1	100.00	0	0.00	98.10	1	610	0.16%
2023/07/17	1	105.00	1	104.50	103.00	0	594	0.00%
2023/07/13	0	0.00	0.1	102.00	101.00	-0.1	558	-0.01%
2023/07/10	0	0.00	2	96.70	97.00	-2	527	-0.38%
2023/07/06	0	0.00	1	98.50	98.40	-1	514	-0.19%
2023/07/05	0	0.00	3	98.47	98.20	-3	502	-0.60%
2023/07/04	3	100.50	0	0.00	100.50	3	492	0.61%
2023/07/03	2	100.35	2	98.95	99.10	0	483	0.00%
2023/06/28	1	96.50	0	0.00	96.90	1	456	0.22%
2023/06/15	2	95.75	3	96.77	96.50	-1	386	-0.26%
2023/06/14	11	99.51	10	98.62	97.90	1	365	0.27%
2023/06/13	1	92.40	0	0.00	97.00	1	267	0.37%
2023/06/08	1	85.80	0	0.00	85.80	1	228	0.44%
2023/02/15	0	0.00	2	80.55	80.60	-2	214	-0.93%
2022/12/26	1	75.20	0	0.00	74.50	1	284	0.35%
2022/11/23	1	78.90	1	79.70	79.70	0	586	0.00%
2022/11/22	1	80.50	0	0.00	79.50	1	589	0.17%
2022/11/21	0	0.00	1	81.40	81.20	-1	598	-0.17%
2022/11/08	0	0.00	2	78.70	79.30	-2	561	-0.36%
2022/11/03	0	0.00	2	74.50	74.10	-2	559	-0.36%
2022/11/02	2	72.90	0	0.00	73.30	2	556	0.36%
2022/10/04	2	74.70	3	75.67	76.60	-1	495	-0.20%
2022/10/03	2	76.45	0	0.00	74.00	2	488	0.41%
2022/09/26	1	80.10	1	81.10	79.70	0	429	0.00%
2022/09/19	0	0.00	1	82.90	80.30	-1	372	-0.27%
2022/09/16	9	85.13	10	84.12	85.10	-1	334	-0.30%
2022/09/15	1	85.80	3	84.93	84.80	-2	237	-0.84%
2022/09/14	0	83.00	0	0.00	83.50	0	198	0.00%
2022/08/19	0	0.00	2	75.00	74.20	-2	90	-2.21%
2022/08/05	0	0.00	2	64.05	64.80	-2	56	-3.55%
2022/07/12	2	61.95	0	0.00	62.00	2	55	3.62%
2022/07/08	0	0.00	3	63.07	64.00	-3	55	-5.45%
2022/07/01	3	65.83	0	0.00	65.00	3	53	5.64%
2022/06/16	0	0.00	1	66.20	65.90	-1	45	-2.20%
2022/05/23	1	65.20	0	0.00	66.40	1	54	1.83%
2022/05/18	0	0.00	1	63.60	63.60	-1	59	-1.69%
2022/03/28	0	0.00	3	67.60	67.50	-3	84	-3.54%
2021/11/10	0	0.00	3	69.00	68.80	-3	108	-2.75%
2021/11/01	0	0.00	2	70.90	70.90	-2	126	-1.58%
2021/10/25	0	0.00	1	66.70	67.70	-1	135	-0.74%
2021/10/15	0	0.00	1	66.80	67.50	-1	159	-0.63%
2021/10/08	1	68.60	0	0.00	69.30	1	169	0.59%
2021/10/07	1	67.80	0	0.00	67.70	1	206	0.48%
2021/10/05	0	0.00	1	67.50	67.90	-1	239	-0.42%
2021/08/11	1	71.90	0	0.00	71.10	1	281	0.35%
2021/07/28	0	0.00	6	73.57	74.40	-6	276	-2.17%
2021/07/23	6	75.73	0	0.00	75.40	6	275	2.17%
2021/07/19	1	77.10	0	0.00	77.00	1	258	0.39%
2021/07/15	0	0.00	1	76.80	77.20	-1	258	-0.39%
2021/07/14	3	80.33	0	0.00	78.10	3	256	1.17%
2021/07/13	1	80.50	1	80.00	80.50	0	226	0.00%
2021/06/25	0	0.00	5	73.90	74.40	-5	206	-2.43%
2021/06/24	5	73.06	0	0.00	73.50	5	204	2.45%
2021/06/21	1	68.60	0	0.00	69.70	1	198	0.50%
2021/05/19	1	69.30	1	69.50	70.00	0	207	0.00%
2021/05/18	0	0.00	1	69.80	69.30	-1	209	-0.48%
2021/05/05	0	0.00	1	77.10	77.00	-1	197	-0.51%
2021/05/04	1	78.10	0	0.00	77.00	1	197	0.51%
2021/04/23	1	81.30	0	0.00	81.80	1	199	0.50%
2021/04/22	0	0.00	1	83.00	81.10	-1	201	-0.50%
2021/04/09	5	81.28	7	81.30	81.30	-2	216	-0.93%
2021/04/08	2	82.40	0	0.00	82.40	2	212	0.94%
2021/04/06	2	79.50	2	79.50	79.50	0	208	0.00%
2021/03/31	0	0.00	1	78.40	78.50	-1	208	-0.48%
2021/03/30	1	78.60	0	0.00	78.60	1	208	0.48%
2021/03/29	1	79.50	1	79.00	79.00	0	208	0.00%
2021/03/26	0	0.00	1	79.30	79.30	-1	208	-0.48%
2021/03/23	1	79.00	0	0.00	78.90	1	208	0.48%
2021/03/22	0	0.00	1	79.00	79.20	-1	211	-0.47%
2021/03/17	0	0.00	10	79.10	78.90	-10	210	-4.75%
2021/03/15	1	78.30	0	0.00	78.20	1	210	0.48%
2021/03/12	0	0.00	1	78.10	78.50	-1	211	-0.47%
2021/03/09	1	75.80	1	76.50	76.40	0	216	0.00%
2021/03/05	1	78.60	0	0.00	78.10	1	220	0.45%
2021/03/04	1	76.70	0	0.00	76.90	1	215	0.46%
2021/02/02	10	75.50	0	0.00	75.20	10	268	3.72%
2021/01/12	0	0.00	1	83.40	82.90	-1	244	-0.41%
2021/01/08	0	0.00	1	84.50	84.50	-1	233	-0.43%
2021/01/07	0	0.00	2	84.20	84.70	-2	231	-0.87%
2021/01/05	2	83.15	0	0.00	83.50	2	222	0.90%
2020/12/29	0	0.00	3	80.50	80.50	-3	208	-1.44%
2020/12/22	0	0.00	1	82.80	81.90	-1	202	-0.49%
2020/12/18	0	0.00	1	84.50	83.70	-1	202	-0.49%
2020/12/04	1	85.70	1	85.10	85.00	0	199	0.00%
2020/12/03	4	85.33	1	85.80	85.80	3	195	1.53%
2020/11/30	0	0.00	4	84.65	84.00	-4	187	-2.14%
2020/11/26	0	0.00	1	87.70	87.70	-1	180	-0.56%
2020/11/25	1	85.30	0	0.00	85.50	1	174	0.57%
2020/11/24	1	84.10	1	83.60	83.60	0	170	0.00%
2020/11/18	0	0.00	1	84.10	84.20	-1	179	-0.56%
2020/11/17	0	0.00	1	84.80	84.80	-1	182	-0.55%
2020/11/16	1	86.00	2	85.30	85.20	-1	185	-0.54%
2020/11/12	2	86.05	2	86.75	85.50	0	192	0.00%
2020/11/11	5	85.94	3	86.03	86.20	2	181	1.10%
2020/11/10	1	84.50	2	83.45	84.50	-1	170	-0.59%
2020/11/09	0	0.00	1	80.20	80.70	-1	157	-0.64%
2020/10/23	1	81.10	1	80.90	81.00	0	216	0.00%
2020/10/20	1	78.20	0	0.00	78.20	1	236	0.42%
2020/10/15	1	77.50	1	77.60	77.60	0	241	0.00%
2020/10/14	1	77.60	1	77.40	77.40	0	242	0.00%
2020/10/13	1	77.90	1	78.20	77.80	0	244	0.00%
2020/10/07	0	0.00	1	79.10	79.00	-1	256	-0.39%
2020/10/05	0	0.00	1	77.50	78.40	-1	264	-0.38%
2020/09/25	0	0.00	2	76.30	75.90	-2	291	-0.69%
2020/09/23	0	0.00	5	78.50	78.70	-5	303	-1.65%
2020/09/21	5	80.72	5	79.90	79.90	0	304	0.00%
2020/09/11	0	0.00	2	77.40	76.70	-2	328	-0.61%
2020/09/08	1	78.50	0	0.00	78.40	1	356	0.28%
2020/09/07	1	78.80	0	0.00	78.80	1	375	0.27%
2020/09/02	0	0.00	1	80.40	80.40	-1	449	-0.22%
2020/09/01	1	81.80	0	0.00	81.50	1	461	0.22%
2020/08/27	0	0.00	2	81.30	81.30	-2	578	-0.35%
2020/08/26	3	82.10	2	82.00	82.00	1	581	0.17%
2020/08/25	4	79.83	3	79.90	79.90	1	578	0.17%
2020/08/24	1	77.90	1	79.20	79.20	0	577	0.00%
2020/08/21	1	76.50	1	77.50	77.80	0	585	0.00%
2020/08/19	1	78.80	4	78.40	78.40	-3	588	-0.51%
2020/08/18	5	79.42	2	79.40	79.40	3	588	0.51%
2020/08/04	2	83.50	0	0.00	83.20	2	619	0.32%
2020/07/28	2	85.65	1	85.10	85.20	1	641	0.16%
2020/07/27	1	89.40	0	0.00	88.80	1	663	0.15%
2020/07/24	1	92.40	0	0.00	92.00	1	664	0.15%
2020/07/23	2	93.45	0	0.00	93.40	2	678	0.29%
2020/07/22	4	94.98	0	0.00	94.40	4	706	0.57%
2020/07/21	1	95.00	2	95.00	95.00	-1	709	-0.14%
2020/07/14	0	0.00	4	95.58	94.80	-4	770	-0.52%
2020/07/13	4	93.10	2	93.50	93.60	2	785	0.25%
2020/07/08	0	0.00	2	96.35	96.60	-2	842	-0.24%
2020/07/07	2	95.25	0	0.00	95.00	2	840	0.24%
2020/07/03	1	95.00	0	0.00	94.60	1	859	0.12%
2020/06/29	1	91.90	0	0.00	92.00	1	865	0.12%
2020/06/23	2	94.15	0	0.00	94.10	2	881	0.23%
2020/06/22	0	0.00	3	96.47	95.20	-3	886	-0.34%
2020/06/19	2	94.95	3	95.87	95.20	-1	905	-0.11%
2020/06/18	5	93.20	6	93.65	93.50	-1	905	-0.11%
2020/06/17	3	94.83	1	94.80	94.00	2	908	0.22%
2020/06/16	0	0.00	2	93.15	94.30	-2	910	-0.22%
2020/06/15	3	90.03	0	0.00	89.20	3	910	0.33%
2020/06/12	7	89.89	4	91.43	91.50	3	909	0.33%
2020/06/11	6	98.03	9	95.86	93.50	-3	904	-0.33%
2020/06/10	0	0.00	2	104.00	102.00	-2	878	-0.23%
2020/06/09	2	104.25	1	104.00	101.50	1	884	0.11%
2020/06/08	2	100.50	0	0.00	101.00	2	867	0.23%
2020/06/05	0.1	99.80	0	0.00	99.90	0.1	857	0.01%
2020/06/04	0	0.00	2	101.75	101.50	-2	840	-0.24%
2020/06/03	1	90.50	4	93.33	96.60	-3	792	-0.38%
2020/06/01	1	89.10	0	0.00	89.40	1	749	0.13%
2020/05/28	2	90.00	3	88.33	87.60	-1	749	-0.13%
2020/05/27	1	87.70	3	88.53	88.80	-2	745	-0.27%
2020/05/26	1	87.30	0	0.00	87.00	1	740	0.14%
2020/05/25	1	84.80	1	85.40	86.50	0	741	0.00%
2020/05/21	2	88.75	2	88.40	88.20	0	748	0.00%
2020/05/20	2	87.55	3	88.00	87.90	-1	744	-0.13%
2020/05/18	1	83.70	0	0.00	84.50	1	738	0.14%
2020/05/14	1	87.00	1	85.30	85.20	0	733	0.00%
2020/05/13	2	87.55	2	87.50	88.10	0	727	0.00%
2020/05/12	5	88.64	5	88.84	88.90	0	721	0.00%
2020/05/11	5	92.10	7	91.46	91.30	-2	708	-0.28%
2020/05/08	5	90.26	3	89.90	89.90	2	698	0.29%
2020/05/07	3	90.03	3	90.10	90.10	0	693	0.00%
2020/05/06	3	90.83	4	89.50	89.50	-1	688	-0.15%
2020/05/05	2	92.30	3	91.80	91.70	-1	679	-0.15%
2020/05/04	5	90.48	6	90.10	90.10	-1	664	-0.15%
2020/04/30	8	92.13	6	92.05	92.50	2	655	0.30%
2020/04/29	3	89.40	0	0.00	89.20	3	630	0.48%
2020/04/28	3	88.57	2	89.90	89.40	1	625	0.16%
2020/04/27	0	0.00	5	88.94	88.80	-5	614	-0.81%
2020/04/24	2	86.05	0	0.00	85.80	2	584	0.34%
2020/04/23	1	86.70	0	0.00	86.90	1	579	0.17%
2020/04/22	0	0.00	1	86.50	87.00	-1	571	-0.17%
2020/04/21	1	86.40	15	86.35	85.80	-14	567	-2.47%
2020/04/20	4	87.10	7	88.50	88.50	-3	553	-0.54%
2020/04/17	5	87.44	2	85.70	85.70	3	536	0.56%
2020/04/16	3	86.73	2	86.60	86.60	1	522	0.19%
2020/04/15	25	86.37	12	86.08	88.30	13	504	2.58%
2020/04/14	1	82.20	1	83.10	82.10	0	465	0.00%
2020/04/09	1	79.70	0	0.00	79.60	1	447	0.22%
2020/04/08	1	79.50	1	80.10	81.20	0	439	0.00%
2020/04/07	1	76.20	1	77.90	78.00	0	424	0.00%
2020/04/01	0	0.00	1	74.00	73.80	-1	420	-0.24%
2020/03/26	1	71.50	1	73.50	75.00	0	411	0.00%
2020/03/25	0	0.00	1	73.40	74.10	-1	414	-0.24%
2020/03/23	0	0.00	1	62.10	65.10	-1	393	-0.25%
2020/03/20	0	0.00	1	65.20	65.00	-1	398	-0.25%
2020/03/19	3	61.77	0	0.00	59.90	3	397	0.75%
2020/03/17	7	68.94	3	67.70	68.20	4	444	0.90%
2020/03/16	2	74.60	0	0.00	72.20	2	454	0.44%
2020/03/13	3	73.20	0	0.00	73.90	3	454	0.66%
2020/03/12	3	81.90	0	0.00	80.20	3	438	0.68%
2020/03/11	0	0.00	1	87.80	86.60	-1	428	-0.23%
2020/03/10	1	84.80	0	0.00	88.00	1	429	0.23%
2020/03/03	0	0.00	1	95.60	94.60	-1	443	-0.23%
2020/02/25	1	95.70	0	0.00	95.40	1	435	0.23%
2020/02/24	2	95.15	1	95.00	95.20	1	435	0.23%
2020/02/14	0	0.00	1	101.00	101.00	-1	469	-0.21%
2020/02/13	1	101.50	1	102.50	100.50	0	473	0.00%
2020/02/06	1	103.50	0	0.00	103.50	1	522	0.19%
2020/02/05	0	0.00	2	103.50	102.50	-2	533	-0.37%
2020/02/04	1	100.50	2	101.25	102.50	-1	537	-0.19%
2020/02/03	1	97.90	0	0.00	97.40	1	557	0.18%
2020/01/31	1	101.50	1	101.00	102.00	0	579	0.00%
2020/01/30	1	104.00	2	104.00	103.00	-1	620	-0.16%
2020/01/17	0	0.00	0.1	114.50	114.50	-0.1	645	-0.01%
2020/01/15	0	0.00	1	115.00	114.50	-1	694	-0.14%
2020/01/14	2	116.50	2	115.00	115.00	0	695	0.00%
2020/01/10	0.1	112.50	0	0.00	113.00	0.1	707	0.01%
2020/01/07	1	113.00	0	0.00	112.50	1	736	0.14%
2019/12/31	0	0.00	3	118.50	119.50	-3	758	-0.40%
2019/12/30	0	0.00	1	116.50	119.00	-1	764	-0.13%
2019/12/23	4	113.38	1	113.50	113.50	3	906	0.33%
2019/12/20	1	116.00	0	0.00	116.50	1	902	0.11%
2019/12/19	1	118.00	3	118.50	116.50	-2	891	-0.22%
2019/12/16	0	0.00	2	117.00	117.00	-2	884	-0.23%
2019/12/13	4	117.38	2	116.50	116.00	2	883	0.23%
2019/12/12	2	109.75	3	112.00	115.50	-1	859	-0.12%
2019/12/11	2	105.50	0	0.00	105.00	2	833	0.24%
2019/12/05	1	111.00	0	0.00	111.50	1	911	0.11%
2019/12/04	0	0.00	2	110.50	110.00	-2	922	-0.22%
2019/12/03	3	109.83	0	0.00	110.50	3	939	0.32%
2019/12/02	1	113.50	0	0.00	113.50	1	952	0.11%
2019/11/28	0	0.00	1	118.50	118.50	-1	980	-0.10%
2019/11/26	1	118.50	0	0.00	118.00	1	1,061	0.09%
2019/11/25	2	118.25	2	118.00	118.00	0	1,093	0.00%
2019/11/22	1	118.00	1	117.50	118.50	0	1,134	0.00%
2019/11/21	2	115.75	1	116.00	117.50	1	1,195	0.08%
2019/11/20	0	0.00	4	116.50	116.50	-4	1,249	-0.32%
2019/11/19	0	0.00	2	118.75	119.00	-2	1,271	-0.16%
2019/11/18	5	119.80	2	118.50	118.50	3	1,362	0.22%
2019/11/15	1	118.00	2	118.75	121.50	-1	1,418	-0.07%
2019/11/14	2	117.75	1	120.50	118.00	1	1,444	0.07%
2019/11/13	5	120.90	1	119.00	119.00	4	1,451	0.28%
2019/11/12	1	123.00	0	0.00	122.50	1	1,475	0.07%
2019/11/11	1	122.00	0	0.00	121.00	1	1,487	0.07%
2019/11/07	5	126.00	7	125.07	125.00	-2	1,545	-0.13%
2019/11/06	0	0.00	3	133.00	132.00	-3	1,545	-0.19%
2019/11/05	0	0.00	3	133.67	133.50	-3	1,589	-0.19%
2019/11/04	1	135.50	0	0.00	135.50	1	1,680	0.06%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	2	138.25	1	137.00	136.00	1	1,749	0.06%
2019/10/30	0	0.00	2	137.25	139.50	-2	1,740	-0.11%
2019/10/29	7	137.43	2	137.25	134.00	5	1,738	0.29%
2019/10/25	2	135.00	0	0.00	134.00	2	1,743	0.11%
2019/10/24	3	137.00	3	137.33	139.00	0	1,740	0.00%
2019/10/21	1	131.00	1	131.00	130.00	0	1,737	0.00%
2019/10/18	0	0.00	3	130.33	133.50	-3	1,733	-0.17%
2019/10/16	1	131.00	4	132.25	132.00	-3	1,716	-0.17%
2019/10/15	0	0.00	5	131.40	131.00	-5	1,703	-0.29%
2019/10/14	0	0.00	1	125.50	125.50	-1	1,687	-0.06%
2019/10/09	8	125.81	0	0.00	125.00	8	1,686	0.47%
2019/10/08	1	127.50	4	128.63	126.00	-3	1,680	-0.18%
2019/10/07	2	132.50	2	133.00	131.00	0	1,671	0.00%
2019/10/04	1	132.50	3	132.50	132.50	-2	1,659	-0.12%
2019/10/03	8	134.31	5	134.60	132.50	3	1,650	0.18%
2019/10/02	2	135.25	3	135.50	136.00	-1	1,607	-0.06%
2019/10/01	1	127.50	3	129.33	129.00	-2	1,563	-0.13%
2019/09/27	4	126.00	3	125.50	125.00	1	1,551	0.06%
2019/09/26	1	129.00	6	131.92	130.00	-5	1,534	-0.33%
2019/09/25	0	0.00	4	125.00	124.00	-4	1,489	-0.27%
2019/09/24	1	126.00	0	0.00	125.50	1	1,488	0.07%
2019/09/23	1	125.50	0	0.00	126.00	1	1,484	0.07%
2019/09/19	2	126.00	1	126.50	126.00	1	1,469	0.07%
2019/09/18	0	0.00	1	127.50	127.50	-1	1,465	-0.07%
2019/09/17	0	0.00	1	125.00	124.00	-1	1,457	-0.07%
2019/09/16	0	0.00	3	125.83	127.00	-3	1,450	-0.21%
2019/09/12	0	0.00	3	126.83	127.00	-3	1,441	-0.21%
2019/09/11	12	124.63	2	124.75	125.50	10	1,432	0.70%
2019/09/10	3	135.67	0.1	132.00	132.50	2.9	1,375	0.21%
2019/09/09	0	0.00	2	131.75	132.50	-2	1,333	-0.15%
2019/09/06	3	131.17	1	130.00	131.50	2	1,324	0.15%
2019/09/05	2	133.50	6	131.83	131.50	-4	1,310	-0.31%
2019/09/04	1	130.00	3	132.00	134.50	-2	1,287	-0.16%
2019/09/03	4	130.88	5	129.20	129.00	-1	1,260	-0.08%
2019/09/02	2	128.75	1	128.50	128.50	1	1,236	0.08%
2019/08/30	7	132.00	9	130.56	130.50	-2	1,224	-0.16%
2019/08/29	3	132.00	1	130.50	134.00	2	1,183	0.17%
2019/08/28	1	127.00	1	128.50	128.50	0	1,135	0.00%
2019/08/27	0	0.00	1	128.50	128.50	-1	1,101	-0.09%
2019/08/26	14	131.93	1	126.50	129.00	13	1,059	1.23%
2019/08/23	5	146.30	3	144.50	139.00	2	995	0.20%
2019/08/22	1	147.00	2	148.00	148.50	-1	936	-0.11%
2019/08/21	2	146.75	4	148.13	150.50	-2	911	-0.22%
2019/08/20	0	0.00	9	138.11	141.50	-9	817	-1.10%
2019/08/19	6	131.33	5	130.60	129.00	1	749	0.13%
2019/08/16	0	0.00	1	123.50	128.50	-1	709	-0.14%
2019/08/15	1	127.00	1	124.50	124.00	0	688	0.00%
2019/08/14	0	0.00	1	123.50	124.00	-1	652	-0.15%
2019/08/13	5	124.50	1	123.50	124.00	4	634	0.63%
2019/08/12	2	124.25	7	123.36	122.00	-5	589	-0.85%
2019/08/08	1	118.00	0	0.00	120.00	1	558	0.18%
2019/08/07	1	124.00	0	0.00	121.00	1	531	0.19%
2019/08/06	1	122.50	4	120.25	120.50	-3	480	-0.62%
2019/08/05	0	0.00	1	118.00	119.50	-1	380	-0.26%
2019/08/02	1	110.00	0	0.00	109.00	1	317	0.31%
2019/08/01	1	105.00	1	103.50	106.00	0	296	0.00%
2019/07/31	3	110.83	0	0.00	109.00	3	280	1.07%
2019/07/30	1	108.50	3	110.67	112.00	-2	255	-0.78%
2019/07/29	1	107.00	0	0.00	107.00	1	232	0.43%
2019/07/26	0	0.00	7	104.64	108.00	-7	200	-3.49%
2019/07/25	2	102.00	1	104.50	104.00	1	177	0.56%
2019/07/24	0	0.00	1	100.00	100.50	-1	153	-0.65%
2019/07/23	1	94.50	0	0.00	93.40	1	141	0.70%
2019/07/15	1	91.20	0	0.00	92.50	1	138	0.72%
2019/07/09	1	91.10	1	90.40	90.70	0	138	0.00%
2019/07/08	0	0.00	1	90.10	90.60	-1	138	-0.72%
2019/07/02	1.1	89.26	0	0.00	88.80	1.1	163	0.67%
2019/07/01	0	0.00	1	89.20	89.70	-1	165	-0.60%
2019/06/18	1	87.50	1	86.50	86.20	0	172	0.00%
2019/05/17	2	85.00	5	84.58	84.20	-3	243	-1.23%
2019/05/16	3	85.60	0	0.00	84.90	3	248	1.21%
2019/05/09	1	84.70	0	0.00	84.60	1	283	0.35%
2019/04/29	0	0.00	1	84.40	84.00	-1	288	-0.35%
2019/04/16	0	0.00	1	92.10	91.80	-1	277	-0.36%
2019/04/10	1	93.80	3	92.53	93.80	-2	267	-0.75%
2019/04/09	1	92.00	0	0.00	92.80	1	258	0.39%
2019/03/28	3	87.80	0	0.00	87.50	3	252	1.19%
2019/03/21	0	0.00	2	90.25	90.00	-2	263	-0.76%
2019/03/19	1	86.10	0	0.00	87.00	1	273	0.37%
2019/03/12	0	0.00	1	88.80	88.50	-1	314	-0.32%
2019/03/06	0	0.00	1	86.00	86.20	-1	317	-0.31%
2019/03/04	1	87.00	0	0.00	86.90	1	327	0.31%
2019/02/18	1	90.50	0	0.00	91.70	1	315	0.32%
2019/02/11	0	0.00	4	85.95	88.80	-4	294	-1.36%
2019/01/16	2	86.75	3	84.97	84.10	-1	323	-0.31%
2019/01/14	1	83.80	0	0.00	83.60	1	317	0.31%
2019/01/09	1	84.20	1	83.70	83.40	0	313	0.00%
2018/12/25	2	78.90	0	0.00	78.50	2	304	0.66%
2018/12/17	0	0.00	1	85.90	85.70	-1	288	-0.35%
2018/12/14	1	88.80	2	88.85	88.40	-1	285	-0.35%
2018/12/13	3	87.93	2	87.10	89.40	1	280	0.36%
2018/12/12	1	85.30	1	85.10	85.10	0	269	0.00%
2018/12/11	2	84.25	1	84.20	82.90	1	264	0.38%
2018/12/07	2	87.70	1	86.50	87.40	1	245	0.41%
2018/12/06	0	0.00	1	82.20	82.60	-1	226	-0.44%
2018/12/05	2	81.35	0	0.00	81.70	2	218	0.92%
2018/12/04	1	81.90	0	0.00	82.70	1	215	0.46%
2018/11/29	2	78.20	2	78.05	78.30	0	205	0.00%
2018/11/28	0	0.00	1	77.00	77.30	-1	200	-0.50%
2018/11/26	5	73.26	0	0.00	72.90	5	188	2.65%
2018/11/23	2	72.30	0	0.00	72.00	2	187	1.07%
2018/11/22	1	73.10	0	0.00	72.60	1	185	0.54%
2018/11/16	1	70.50	0	0.00	70.60	1	173	0.58%
2018/11/14	1	71.50	0	0.00	72.10	1	168	0.59%
2018/11/13	1	70.80	0	0.00	70.80	1	167	0.60%
2018/11/09	1	71.00	1	70.50	71.00	0	159	0.00%
2018/11/07	1	67.00	1	66.10	66.90	0	140	0.00%
2018/11/06	2	68.25	0	0.00	66.50	2	133	1.50%
2018/11/05	0	0.00	1	69.40	69.40	-1	114	-0.87%
2018/10/29	1	59.50	0	0.00	59.80	1	99	1.01%
2018/10/15	1	63.30	0	0.00	63.30	1	94	1.06%
2018/10/04	0	0.00	1	76.40	76.20	-1	90	-1.11%
2018/10/03	0	0.00	1	76.60	76.10	-1	89	-1.11%
2018/09/27	0	0.00	1	76.60	76.60	-1	88	-1.12%
2018/09/13	1	77.40	0	0.00	77.20	1	91	1.10%
2018/09/07	0	0.00	2	78.15	78.20	-2	93	-2.15%
2018/08/20	0	0.00	10	82.30	83.10	-10	128	-7.78%
2018/08/03	0	0.00	2	84.60	84.70	-2	125	-1.59%
2018/08/02	1	84.90	0	0.00	84.30	1	125	0.80%
2018/08/01	1	85.60	0	0.00	85.50	1	125	0.80%
2018/07/12	5	86.20	0	0.00	86.00	5	138	3.61%
2018/07/10	0	0.00	1	85.40	85.30	-1	141	-0.70%
2018/07/05	5	85.00	0	0.00	84.80	5	145	3.44%
2018/06/27	0	0.00	1	87.50	87.00	-1	154	-0.65%
2018/06/11	0	0.00	1	91.80	90.10	-1	147	-0.68%
2018/06/06	1	91.80	0	0.00	92.00	1	139	0.72%
2018/06/05	1	90.90	0	0.00	92.40	1	137	0.73%
2018/06/04	1	89.60	0	0.00	89.70	1	135	0.74%
2018/05/15	0	0.00	10	87.20	88.00	-10	129	-7.73%
2018/04/30	10	89.70	0	0.00	89.60	10	146	6.84%
2018/04/13	0	0.00	1	100.50	100.00	-1	209	-0.48%
2018/04/11	1	100.00	0	0.00	100.00	1	233	0.43%
2018/04/09	1	102.50	0	0.00	102.00	1	245	0.41%
2018/04/02	2	104.75	0	0.00	105.00	2	246	0.81%
2018/03/28	0	0.00	1	99.00	99.40	-1	245	-0.41%
2018/03/26	1	98.10	0	0.00	98.50	1	256	0.39%
2018/02/23	0	0.00	3	102.00	102.00	-3	291	-1.03%
2018/02/08	3	99.30	0	0.00	99.00	3	286	1.05%
2018/02/07	0	0.00	3	103.00	102.00	-3	284	-1.06%
2018/01/16	1	104.50	0	0.00	103.50	1	237	0.42%
2018/01/15	1	100.50	0	0.00	100.00	1	230	0.43%
2018/01/09	0	0.00	1	107.50	109.50	-1	198	-0.51%
2018/01/08	4	110.25	0	0.00	107.50	4	192	2.08%
2018/01/04	3	114.50	2	113.50	113.50	1	176	0.57%