麗正 (2302)-元大-雙和券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.05
漲跌
▲0.60
漲幅
+3.25%
成交量
1,296張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	3	20.42	3	20.63	20.65	0	1,599	0.00%
2024/12/03	0	0.00	1	20.25	19.85	-1	1,545	-0.06%
2024/12/02	3	20.85	12	20.87	19.80	-9	1,452	-0.62%
2024/11/29	1	19.65	2	19.88	19.75	-1	1,264	-0.08%
2024/11/28	1	18.35	0	0.00	18.25	1	1,183	0.08%
2024/11/26	0	0.00	1	18.95	18.75	-1	1,176	-0.08%
2024/11/25	1	18.95	0	0.00	18.95	1	1,170	0.09%
2024/11/18	1	17.95	0	0.00	18.00	1	1,101	0.09%
2024/11/12	0	0.00	3	18.70	18.75	-3	1,074	-0.28%
2024/11/11	6	19.81	0	0.00	19.95	6	1,043	0.57%
2024/11/08	3	19.43	2	19.30	19.15	1	995	0.10%
2024/11/07	0	0.00	5	18.80	18.70	-5	966	-0.52%
2024/11/06	15	19.21	3	18.60	18.70	12	950	1.26%
2024/11/05	0	0.00	1	18.30	17.90	-1	920	-0.11%
2024/11/04	0	0.00	5	18.13	18.30	-5	906	-0.55%
2024/10/30	0	0.00	11	18.65	18.00	-11	893	-1.23%
2024/10/29	10	18.55	0	0.00	18.40	10	864	1.16%
2024/10/28	99	20.33	92	19.88	19.15	7	807	0.87%
2024/10/25	2	19.20	1.5	18.75	19.25	0.5	471	0.11%
2024/10/23	1	18.20	0	0.00	17.90	1	299	0.33%
2024/10/11	0	0.00	0	17.10	17.10	0	281	-0.01%
2024/09/27	0	0.00	0.3	18.05	18.05	-0.3	333	-0.09%
2024/07/08	1	19.35	0	0.00	19.10	1	583	0.17%
2024/07/05	0	0.00	6	18.88	18.95	-6	575	-1.04%
2024/07/04	5	18.65	0	0.00	18.85	5	572	0.87%
2024/07/03	1	18.50	0	0.00	18.50	1	560	0.18%
2024/06/05	0	0.00	3	18.85	18.85	-3	572	-0.52%
2024/05/31	0	0.00	1	19.10	19.00	-1	564	-0.18%
2024/05/29	1	19.00	0	0.00	19.50	1	564	0.18%
2024/05/27	3	19.02	0	0.00	19.10	3	555	0.54%
2024/05/24	0	0.00	2	19.05	19.35	-2	567	-0.35%
2024/05/23	2	19.50	0	0.00	19.80	2	519	0.38%
2024/04/18	0	0.00	1	17.05	17.10	-1	702	-0.14%
2024/04/09	0	0.00	0.2	17.45	17.65	-0.2	693	-0.03%
2024/03/06	0	0.00	5	19.10	19.10	-5	645	-0.77%
2024/02/27	0	0.00	3	20.45	20.30	-3	612	-0.49%
2024/02/26	1	20.25	0	0.00	20.35	1	581	0.17%
2024/02/15	1	18.15	0	0.00	18.15	1	453	0.22%
2024/01/30	0	0.00	0.1	17.85	17.85	-0.1	446	-0.02%
2024/01/23	0	0.00	5	18.35	18.40	-5	436	-1.15%
2024/01/22	1	18.45	0	0.00	18.50	1	434	0.23%
2024/01/19	0	0.00	35.1	18.31	18.35	-35.1	429	-8.19%
2024/01/18	54	19.31	30.3	18.90	18.75	23.7	415	5.70%
2024/01/17	33	19.53	24	18.69	18.55	9	365	2.46%
2024/01/16	1	18.10	0	0.00	18.00	1	246	0.41%
2024/01/11	5	17.80	0	0.00	17.70	5	260	1.92%
2023/11/24	0	0.00	1	18.45	18.15	-1	277	-0.36%
2023/11/21	0	0.00	1	18.40	18.40	-1	278	-0.36%
2023/11/17	0	0.00	1	18.10	18.10	-1	282	-0.35%
2023/11/16	0	0.00	1	18.10	18.20	-1	283	-0.35%
2023/11/15	0	0.00	1	17.95	17.90	-1	281	-0.35%
2023/10/26	1	19.20	0	0.00	18.40	1	351	0.28%
2023/10/25	0	0.00	2	18.70	18.75	-2	349	-0.57%
2023/10/24	0	0.00	1	18.70	18.70	-1	351	-0.28%
2023/10/23	13	19.05	15	18.88	18.60	-2	346	-0.58%
2023/10/19	2	17.20	0	0.00	17.50	2	324	0.62%
2023/09/20	5	17.90	5	17.55	17.60	0	560	0.00%
2023/09/15	0	0.00	0	17.80	17.80	0	630	0.00%
2023/09/04	0	0.00	1	18.20	18.15	-1	810	-0.12%
2023/08/31	0	0.00	0.6	17.75	17.90	-0.6	839	-0.07%
2023/08/24	0	0.00	4	17.75	17.65	-4	1,240	-0.32%
2023/08/23	4	17.55	0	0.00	17.55	4	1,250	0.32%
2023/08/11	0	0.00	1	17.40	17.35	-1	1,336	-0.07%
2023/08/08	0	17.90	0	0.00	17.65	0	1,344	0.00%
2023/08/04	0	17.90	0	0.00	17.25	0	1,349	0.00%
2023/07/24	3	17.60	0	0.00	17.60	3	1,380	0.22%
2023/07/11	0	0.00	5	20.08	19.95	-5	1,539	-0.32%
2023/07/10	0	0.00	5	20.70	20.65	-5	1,592	-0.31%
2023/07/07	5	20.20	0	0.00	20.20	5	1,627	0.31%
2023/07/03	5	20.10	0	0.00	20.15	5	1,915	0.26%
2023/06/28	0	0.00	1	20.00	19.75	-1	2,394	-0.04%
2023/06/27	1	19.70	0	0.00	19.70	1	2,421	0.04%
2023/06/26	2	19.70	0	0.00	19.60	2	2,463	0.08%
2023/06/21	3	20.00	0	0.00	20.25	3	2,620	0.11%
2023/06/20	0	0.00	5	20.15	20.05	-5	2,712	-0.18%
2023/06/19	0	0.00	1	20.25	20.50	-1	3,079	-0.03%
2023/06/12	0	0.00	1	21.10	20.80	-1	3,522	-0.03%
2023/06/09	1	21.80	0	0.00	21.50	1	3,507	0.03%
2023/06/05	1	21.35	3	21.42	21.30	-2	3,579	-0.06%
2023/06/02	1	21.00	0	0.00	20.95	1	3,612	0.03%
2023/06/01	5	21.60	2	21.43	21.25	3	3,671	0.08%
2023/05/31	2	20.53	1	20.70	20.70	1	3,551	0.03%
2023/05/30	1	20.70	0	0.00	20.90	1	3,508	0.03%
2023/05/23	0	0.00	6	19.83	19.85	-6	3,301	-0.18%
2023/05/22	6	20.04	0	0.00	20.00	6	3,295	0.18%
2023/05/12	0	0.00	4	19.50	19.55	-4	3,343	-0.12%
2023/05/11	0	0.00	4	19.50	19.20	-4	3,361	-0.12%
2023/05/05	10	20.15	0	0.00	19.90	10	3,378	0.30%
2023/05/04	0	0.00	1	20.20	20.05	-1	3,380	-0.03%
2023/04/25	4	20.95	4	20.40	20.45	0	3,380	0.00%
2023/04/24	2	21.30	0	0.00	21.00	2	3,358	0.06%
2023/04/21	1	21.05	1	21.05	20.95	0	3,352	0.00%
2023/04/20	1	21.60	0	0.00	21.50	1	3,329	0.03%
2023/04/18	0.8	22.30	0	0.00	22.05	0.8	3,273	0.03%
2023/04/17	0	0.00	1	22.35	22.30	-1	3,247	-0.03%
2023/04/14	4	22.15	4	22.35	21.90	0	3,212	0.00%
2023/04/13	4	21.93	10	21.95	21.80	-6	3,138	-0.19%
2023/04/11	5	23.20	11	22.80	22.70	-6	3,017	-0.20%
2023/04/10	2	23.13	0	0.00	23.00	2	2,941	0.07%
2023/04/07	14	22.48	14	22.07	23.10	0	2,853	0.00%
2023/04/06	2	22.15	0	0.00	22.05	2	2,719	0.07%
2023/03/31	28	22.94	19	22.94	22.85	9	2,669	0.34%
2023/03/30	23	22.48	17	22.32	22.55	6	2,479	0.24%
2023/03/29	0	0.00	1	22.05	21.45	-1	2,241	-0.04%
2023/03/28	2	21.20	13	21.02	20.95	-11	2,172	-0.51%
2023/03/27	8	21.68	3	21.90	21.50	5	2,135	0.23%
2023/03/24	3	22.17	4	21.73	22.30	-1	2,078	-0.05%
2023/03/23	9	21.50	11	21.77	21.25	-2	1,898	-0.11%
2023/03/22	52	22.26	55	22.31	22.35	-3	1,788	-0.17%
2023/03/21	16	20.54	0	0.00	21.75	16	1,402	1.14%
2023/03/16	4	20.15	2	18.90	18.90	2	1,108	0.18%
2023/03/13	1	19.15	0	0.00	19.15	1	902	0.11%
2023/03/09	2	19.60	0	0.00	19.10	2	827	0.24%
2023/03/07	0	0.00	10.6	19.39	19.55	-10.6	794	-1.34%
2023/03/06	0	0.00	1.3	18.22	19.25	-1.3	732	-0.18%
2023/02/16	10	17.86	0	0.00	17.70	10	750	1.33%
2023/02/15	0	0.00	12	17.60	17.85	-12	758	-1.58%
2023/02/09	0	0.00	2	17.40	17.60	-2	896	-0.22%
2023/02/08	2	17.30	0	0.00	17.30	2	885	0.23%
2023/02/02	12	17.09	1	17.10	17.00	11	835	1.32%
2023/02/01	1	17.20	0	0.00	17.05	1	829	0.12%
2023/01/17	2	15.65	0	0.00	15.80	2	778	0.26%
2023/01/13	0	0.00	5	15.70	15.60	-5	786	-0.64%
2023/01/11	3	16.10	0	0.00	16.15	3	784	0.38%
2023/01/03	2	16.70	0	0.00	16.75	2	804	0.25%
2022/12/30	0	0.00	2	16.70	16.70	-2	808	-0.25%
2022/12/23	2	16.80	0	0.00	17.05	2	820	0.24%
2022/11/11	2	19.25	2	19.20	18.70	0	950	0.00%
2022/11/08	6	18.40	7	18.60	18.35	-1	898	-0.11%
2022/11/07	0	0.00	7	18.15	18.15	-7	831	-0.84%
2022/11/04	4	15.48	4	16.50	16.50	0	811	0.00%
2022/10/19	4	15.00	0	0.00	15.00	4	885	0.45%
2022/09/30	1	15.30	0	0.00	16.10	1	1,031	0.10%
2022/09/28	1	15.65	0	0.00	15.50	1	1,066	0.09%
2022/09/21	1	17.65	0	0.00	17.65	1	1,345	0.07%
2022/09/16	0	0.00	0	18.80	18.80	0	1,646	0.00%
2022/08/29	0	0.00	1	18.25	18.85	-1	1,689	-0.06%
2022/08/26	1	18.90	0	0.00	18.90	1	1,710	0.06%
2022/08/24	0	0.00	1	18.70	19.10	-1	1,771	-0.06%
2022/08/19	0	0.00	5	18.45	18.70	-5	1,909	-0.26%
2022/08/17	5	17.80	1	17.85	17.70	4	2,058	0.20%
2022/08/15	0	0.00	1	16.75	16.80	-1	2,382	-0.04%
2022/08/10	1	16.20	0	0.00	16.25	1	2,450	0.04%
2022/08/08	0	0.00	1	16.00	16.20	-1	2,501	-0.04%
2022/08/05	0	0.00	1.1	16.00	15.95	-1.1	2,551	-0.04%
2022/08/03	1	15.75	0	0.00	15.70	1	2,622	0.04%
2022/08/02	1.1	15.86	0	0.00	16.05	1.1	2,630	0.04%
2022/07/29	0	0.00	2	16.13	16.80	-2	2,686	-0.07%
2022/07/28	1	15.80	2	16.10	15.75	-1	2,729	-0.04%
2022/07/26	1	16.05	1	15.85	15.75	0	2,717	0.00%
2022/07/25	2	16.48	0	0.00	16.20	2	2,706	0.07%
2022/07/22	2	17.35	11	16.87	16.80	-9	2,690	-0.33%
2022/07/21	21	16.48	21	16.03	16.20	0	2,624	0.00%
2022/07/20	0	0.00	1	16.90	16.65	-1	2,618	-0.04%
2022/07/19	0	0.00	2	16.35	16.50	-2	2,600	-0.08%
2022/07/18	3	16.27	0	0.00	16.45	3	2,598	0.12%
2022/07/15	0	0.00	5	15.75	15.85	-5	2,588	-0.19%
2022/07/14	0	0.00	2	15.85	15.90	-2	2,584	-0.08%
2022/07/12	0	0.00	1	15.05	14.95	-1	2,563	-0.04%
2022/07/11	2	15.83	1	15.85	15.70	1	2,533	0.04%
2022/07/08	1	15.70	0	0.00	15.95	1	2,521	0.04%
2022/07/06	0	0.00	3	15.10	14.85	-3	2,481	-0.12%
2022/07/05	3	15.50	0	0.00	15.40	3	2,459	0.12%
2022/07/01	1	16.65	3	16.75	15.75	-2	2,438	-0.08%
2022/06/30	2	17.23	0	0.00	17.10	2	2,388	0.08%
2022/06/29	9	19.18	2	19.05	17.85	7	2,338	0.30%
2022/06/28	10	19.80	13	19.75	19.65	-3	2,165	-0.14%
2022/06/27	1	19.65	2	19.23	19.70	-1	2,079	-0.05%
2022/06/24	7	18.54	8	18.60	18.60	-1	1,908	-0.05%
2022/06/23	0	0.00	1	17.10	17.25	-1	1,850	-0.05%
2022/06/22	1	17.20	0	0.00	16.90	1	1,842	0.05%
2022/06/20	0	0.00	1	17.70	17.15	-1	1,815	-0.06%
2022/06/17	3	17.38	1	17.45	17.60	2	1,801	0.11%
2022/06/16	3	18.05	0	0.00	17.40	3	1,789	0.17%
2022/06/14	0	0.00	5	18.06	18.00	-5	1,739	-0.29%
2022/06/13	0	0.00	4	17.10	17.10	-4	1,690	-0.24%
2022/06/02	0	0.00	6	19.32	19.45	-6	1,582	-0.38%
2022/06/01	2	19.00	8	18.83	19.00	-6	1,524	-0.39%
2022/05/31	12	18.75	5	18.95	18.65	7	1,484	0.47%
2022/05/30	3	19.30	9	19.08	18.95	-6	1,410	-0.43%
2022/05/27	3	18.45	2	18.20	18.15	1	1,313	0.08%
2022/05/26	11	18.70	9	18.76	18.15	2	1,274	0.16%
2022/05/25	25	19.25	9	19.43	19.10	16	1,193	1.34%
2022/05/24	24	19.46	25	19.28	19.05	-1	1,062	-0.09%
2022/05/23	13	18.32	6	18.03	19.10	7	798	0.88%
2022/05/20	10	17.59	6	17.40	17.40	4	657	0.61%
2022/05/13	7	16.63	7	16.86	16.55	0	488	0.00%
2022/05/12	6	16.50	6	16.60	16.45	0	434	0.00%
2022/05/09	12	16.18	18	16.23	15.95	-6	340	-1.76%
2022/05/06	2	15.90	2	16.18	16.00	0	292	0.00%
2022/05/05	13	16.50	7	16.60	16.60	6	261	2.29%
2022/05/04	0	0.00	3	15.10	15.10	-3	172	-1.74%
2022/04/07	0	0.00	2	16.00	15.95	-2	243	-0.82%
2022/03/24	0	0.00	6	15.27	15.25	-6	250	-2.40%
2022/01/20	0	0.00	1.2	15.76	15.85	-1.2	498	-0.24%
2022/01/17	0	0.00	4	15.95	16.20	-4	498	-0.80%
2021/12/29	0	0.00	7	17.14	17.00	-7	445	-1.57%
2021/12/27	1	16.85	0	0.00	17.05	1	448	0.22%
2021/12/23	1	17.10	0	0.00	16.95	1	450	0.22%
2021/12/21	0	0.00	2	16.70	16.70	-2	444	-0.45%
2021/12/16	0	0.00	0	16.80	16.75	0	442	0.00%
2021/12/14	0	0.00	3	16.65	16.55	-3	446	-0.67%
2021/12/09	7	17.09	0	0.00	17.20	7	443	1.58%
2021/11/25	0	0.00	1	17.35	17.30	-1	462	-0.22%
2021/11/19	2	17.90	0	0.00	17.80	2	460	0.43%
2021/11/18	1	18.20	0	0.00	17.85	1	466	0.21%
2021/11/17	0	0.00	1	18.00	17.85	-1	464	-0.22%
2021/11/16	1	18.15	0	0.00	17.65	1	464	0.22%
2021/11/10	0	0.00	3	17.60	17.70	-3	473	-0.63%
2021/11/09	1	17.65	0	0.00	17.45	1	473	0.21%
2021/11/03	0	0.00	1	17.85	18.10	-1	463	-0.22%
2021/11/02	5	18.96	10	19.44	18.85	-5	449	-1.11%
2021/11/01	2	17.30	2	18.35	18.35	0	350	0.00%
2021/10/27	0	0.00	1	16.65	16.65	-1	342	-0.29%
2021/10/19	1	16.50	0	0.00	16.65	1	441	0.23%
2021/10/07	0	0.00	3	15.45	15.50	-3	621	-0.48%
2021/10/05	0	0.00	2	14.95	15.10	-2	818	-0.24%
2021/10/04	0	0.00	2	15.25	15.00	-2	1,056	-0.19%
2021/10/01	1	15.65	0	0.00	15.50	1	1,105	0.09%
2021/09/30	0	0.00	1	16.15	16.20	-1	1,124	-0.09%
2021/09/29	0	0.00	3	16.05	16.05	-3	1,193	-0.25%
2021/09/10	0	0.00	1	17.80	17.10	-1	1,582	-0.06%
2021/09/06	1	17.05	0	0.00	16.90	1	1,573	0.06%
2021/09/03	1	17.45	0	0.00	17.55	1	1,572	0.06%
2021/08/17	1	17.15	0	0.00	16.85	1	1,583	0.06%
2021/08/13	0	0.00	1	18.15	18.05	-1	1,588	-0.06%
2021/08/10	10	18.55	0	0.00	18.45	10	1,621	0.62%
2021/08/09	1	19.35	0	0.00	19.10	1	1,635	0.06%
2021/07/28	1	19.60	0	0.00	19.35	1	1,831	0.05%
2021/07/22	1	20.30	2	20.50	20.20	-1	1,828	-0.05%
2021/07/21	2	20.68	1	21.20	20.20	1	1,849	0.05%
2021/07/20	3	19.73	0	0.00	19.30	3	1,845	0.16%
2021/07/15	0	0.00	1	20.35	20.50	-1	1,862	-0.05%
2021/07/14	0	0.00	1	20.45	20.20	-1	1,866	-0.05%
2021/07/13	5	22.70	0	0.00	21.25	5	1,857	0.27%
2021/07/12	2.3	21.86	13	21.68	22.00	-10.7	1,784	-0.60%
2021/07/09	5	22.60	2	23.10	22.40	3	1,684	0.18%
2021/07/08	0	0.00	6	21.16	21.00	-6	1,464	-0.41%
2021/07/06	13	20.45	5	19.93	20.30	8	1,450	0.55%
2021/07/05	12	21.20	3	21.30	21.30	9	1,440	0.62%
2021/06/25	2	20.00	5	20.20	19.70	-3	1,368	-0.22%
2021/06/17	1	17.55	0	0.00	17.75	1	1,257	0.08%
2021/06/02	0	0.00	3	17.60	17.80	-3	1,395	-0.21%
2021/05/31	1	18.00	3	18.02	18.10	-2	1,394	-0.14%
2021/05/26	0	0.00	7	17.38	17.55	-7	1,399	-0.50%
2021/05/25	1	17.50	7	17.71	17.70	-6	1,403	-0.43%
2021/05/24	0	0.00	1	17.00	17.10	-1	1,406	-0.07%
2021/05/21	0	0.00	4.4	16.69	16.70	-4.4	1,409	-0.31%
2021/05/14	1	16.40	0	0.00	16.65	1	1,418	0.07%
2021/05/13	1	17.20	0	0.00	17.15	1	1,401	0.07%
2021/05/12	3	18.55	0	0.00	18.35	3	1,396	0.21%
2021/05/10	1	21.70	0	0.00	21.75	1	1,432	0.07%
2021/05/06	1	22.00	10	22.75	21.00	-9	1,470	-0.61%
2021/05/05	0	0.00	3	21.15	21.95	-3	1,374	-0.22%
2021/04/29	0	0.00	1	21.70	21.60	-1	1,303	-0.08%
2021/04/28	1	22.10	0	0.00	22.10	1	1,304	0.08%
2021/04/27	3	22.50	10	22.50	22.40	-7	1,322	-0.53%
2021/04/26	20	22.60	0	0.00	22.65	20	1,294	1.54%
2021/04/22	5	21.75	0	0.00	20.55	5	1,277	0.39%
2021/04/21	0	0.00	3	21.70	21.70	-3	1,272	-0.24%
2021/04/14	0	0.00	9	20.83	21.35	-9	1,274	-0.71%
2021/04/08	0	0.00	13.1	23.56	24.75	-13.1	1,318	-0.99%
2021/04/01	4	21.94	1	21.40	21.85	3	1,256	0.24%
2021/03/30	8	21.50	2	21.40	21.40	6	1,294	0.46%
2021/03/29	0	0.00	1	21.00	21.20	-1	1,335	-0.07%
2021/03/26	2	20.80	0	0.00	20.90	2	1,404	0.14%
2021/03/25	3	20.40	0	0.00	20.50	3	1,513	0.20%
2021/03/24	4	20.91	0	0.00	20.85	4	1,629	0.25%
2021/03/22	2	21.40	1	21.20	21.20	1	1,852	0.05%
2021/03/19	1	21.30	0	0.00	21.10	1	1,901	0.05%
2021/03/18	3	21.25	0	0.00	21.10	3	1,996	0.15%
2021/03/16	1	22.65	0	0.00	22.25	1	2,072	0.05%
2021/03/15	0	0.00	5.3	22.08	22.25	-5.3	2,029	-0.26%
2021/03/03	4	20.50	0	0.00	20.40	4	2,176	0.18%
2021/02/24	1	21.10	0	0.00	21.20	1	2,291	0.04%
2021/02/23	2	21.70	0	0.00	21.75	2	2,313	0.09%
2021/02/18	0	0.00	1	20.85	20.95	-1	2,362	-0.04%
2021/02/17	1	20.30	0	0.00	20.80	1	2,427	0.04%
2021/02/04	1	20.70	1	21.35	20.60	0	2,442	0.00%
2021/02/03	4	21.50	0	0.00	21.10	4	2,451	0.16%
2021/02/02	1	23.50	0	0.00	21.90	1	2,472	0.04%
2021/02/01	3	22.83	0	0.00	23.00	3	2,466	0.12%
2021/01/29	0	0.00	16	22.00	22.00	-16	2,442	-0.66%
2021/01/28	2	19.85	0	0.00	20.00	2	2,418	0.08%
2021/01/20	0	0.00	11	20.37	20.25	-11	2,689	-0.41%
2021/01/18	1	22.95	0	0.00	22.90	1	2,869	0.03%
2021/01/15	0	0.00	0.1	21.75	21.70	-0.1	2,865	0.00%
2021/01/13	0	0.00	0.1	22.90	22.25	-0.1	2,861	0.00%
2021/01/12	0	0.00	8	22.08	22.15	-8	2,857	-0.28%
2021/01/08	0	0.00	2	24.25	23.90	-2	2,843	-0.07%
2021/01/06	0	0.00	19.1	24.38	23.60	-19.1	2,937	-0.65%
2021/01/05	2	24.85	1	25.60	24.30	1	2,908	0.03%
2021/01/04	25	25.75	72	25.01	26.30	-47	2,871	-1.64%
2020/12/31	5	24.80	1	24.20	24.50	4	2,812	0.14%
2020/12/30	0	0.00	45	24.14	23.95	-45	2,797	-1.61%
2020/12/29	80	24.17	0	0.00	23.80	80	2,799	2.86%
2020/12/28	0	0.00	15	24.78	24.70	-15	2,784	-0.54%
2020/12/25	4	24.70	0	0.00	24.50	4	2,779	0.14%
2020/12/22	0	0.00	4	23.20	23.35	-4	2,759	-0.14%
2020/12/21	3	25.40	9	25.47	25.10	-6	2,744	-0.22%
2020/12/18	8	26.88	20	27.63	27.80	-12	2,680	-0.45%
2020/12/17	2	25.55	6.1	25.60	26.15	-4.1	2,645	-0.16%
2020/12/16	5	21.94	5	23.80	23.80	0	2,573	0.00%
2020/12/15	0	0.00	2	20.88	21.65	-2	2,543	-0.08%
2020/12/14	17	19.95	1	21.30	20.70	16	2,501	0.64%
2020/12/11	8	20.00	5	19.92	20.20	3	2,435	0.12%
2020/12/09	0	0.00	5	19.00	18.75	-5	2,432	-0.21%
2020/12/07	15	18.70	2	18.60	19.45	13	2,444	0.53%
2020/12/04	2	17.85	0	0.00	17.85	2	2,406	0.08%
2020/11/30	0	0.00	5	19.75	19.60	-5	2,450	-0.20%
2020/11/27	0	0.00	3	19.70	19.95	-3	2,517	-0.12%
2020/11/20	0	0.00	1	19.55	19.65	-1	2,444	-0.04%
2020/11/19	0	0.00	2	19.80	19.50	-2	2,428	-0.08%
2020/11/18	3	19.40	0	0.00	19.20	3	2,419	0.12%
2020/11/17	10	20.25	10	20.30	19.80	0	2,450	0.00%
2020/11/16	55	20.19	2	19.20	20.15	53	2,473	2.14%
2020/11/13	0	0.00	1	19.00	19.80	-1	2,426	-0.04%
2020/11/12	1	17.85	0	0.00	18.15	1	2,389	0.04%
2020/11/11	5	18.35	2	18.58	18.35	3	2,377	0.13%
2020/11/10	1	17.85	2	18.15	18.00	-1	2,359	-0.04%
2020/11/09	1	18.75	0	0.00	18.85	1	2,324	0.04%
2020/11/06	1	18.85	1	19.40	18.85	0	2,301	0.00%
2020/11/04	2	18.90	2	19.40	18.95	0	2,252	0.00%
2020/11/03	24	18.54	0	0.00	19.25	24	2,203	1.09%
2020/11/02	5	16.92	0	0.00	17.50	5	2,153	0.23%
2020/10/30	0	0.00	1	17.10	17.10	-1	2,128	-0.05%
2020/10/29	0	0.00	2	17.65	17.95	-2	2,096	-0.10%
2020/10/28	1	18.85	2	19.50	18.30	-1	2,045	-0.05%
2020/10/27	6	19.38	6	20.13	20.15	0	1,943	0.00%
2020/10/23	1	16.95	0	0.00	16.70	1	1,721	0.06%
2020/10/13	0	0.00	2	15.40	15.15	-2	1,520	-0.13%
2020/10/08	0	0.00	1	14.90	14.90	-1	1,538	-0.06%
2020/10/05	1	15.20	0	0.00	15.30	1	1,573	0.06%
2020/09/24	0	0.00	5	16.02	16.00	-5	1,506	-0.33%
2020/09/23	6	17.28	0	0.00	17.05	6	1,451	0.41%
2020/09/22	1	15.80	1	16.45	17.25	0	1,400	0.00%
2020/09/21	0	0.00	8	15.43	16.30	-8	1,314	-0.61%
2020/09/18	0	0.00	5	14.00	14.85	-5	1,234	-0.41%
2020/09/17	3	13.80	0	0.00	13.75	3	1,181	0.25%
2020/09/16	2	13.95	0	0.00	13.70	2	1,162	0.17%
2020/09/15	0	0.00	1	13.65	13.55	-1	1,129	-0.09%
2020/09/14	0	0.00	3	12.40	13.00	-3	1,057	-0.28%
2020/09/11	1	12.00	1	12.40	12.10	0	1,021	0.00%
2020/09/10	1	11.95	0	0.00	11.95	1	991	0.10%
2020/09/07	10	11.83	0	0.00	11.70	10	953	1.05%
2020/09/04	4	11.95	0	0.00	11.95	4	927	0.43%
2020/09/01	0	0.00	6	10.90	11.15	-6	726	-0.83%
2020/08/25	2	10.00	6	9.94	9.90	-4	621	-0.64%
2020/08/24	4	10.30	0	0.00	10.30	4	603	0.66%
2020/08/21	6	10.56	0	0.00	10.55	6	592	1.01%
2020/08/07	0	0.00	1	9.45	9.30	-1	412	-0.24%
2020/08/06	1	9.27	0	0.00	9.31	1	409	0.24%
2020/06/04	0	0.00	1	7.37	7.37	-1	280	-0.36%
2020/06/03	0	0.00	4	7.19	7.31	-4	282	-1.42%
2020/04/29	1	7.45	0	0.00	7.45	1	294	0.34%
2020/04/13	0	0.00	2	7.65	7.66	-2	283	-0.71%
2020/04/10	0	0.00	3	7.70	7.53	-3	286	-1.05%
2020/04/08	0	0.00	1	7.75	7.80	-1	289	-0.35%
2020/03/24	0	0.00	3	4.80	4.80	-3	229	-1.31%
2020/03/17	0	0.00	34.6	4.93	4.92	-34.6	213	-16.20%
2020/03/13	3	5.40	0	0.00	5.50	3	210	1.42%
2020/02/12	0	0.00	1.1	7.09	7.12	-1.1	190	-0.60%
2019/12/26	0	0.00	1	8.66	8.66	-1	140	-0.71%
2019/09/20	0	0.00	3	7.85	7.88	-3	169	-1.77%
2019/09/04	1	8.07	0	0.00	8.07	1	176	0.57%
2019/08/27	0	0.00	0.2	7.79	7.79	-0.2	170	-0.12%
2019/08/15	0	0.00	5	7.68	7.67	-5	174	-2.86%
2019/08/06	0	0.00	2	7.74	7.80	-2	173	-1.16%
2019/07/15	7	8.49	0	0.00	8.49	7	192	3.64%
2019/07/11	0	0.00	4	7.93	7.89	-4	175	-2.27%
2019/06/27	0	0.00	2	7.87	7.81	-2	322	-0.62%
2019/06/21	0	0.00	2	8.17	8.11	-2	331	-0.60%
2019/06/20	2	7.73	0	0.00	7.77	2	331	0.60%
2019/06/17	0	0.00	0	7.55	7.59	0	347	0.00%
2019/05/30	0	0.00	10	8.02	8.03	-10	423	-2.36%
2019/05/29	0	0.00	1	8.00	7.99	-1	437	-0.23%
2019/05/22	1	8.13	0	0.00	8.10	1	499	0.20%
2019/05/21	0	0.00	0	8.11	8.20	0	511	0.00%
2019/04/18	3	9.63	0	0.00	9.63	3	1,292	0.23%
2019/04/12	0	0.00	4	10.39	10.35	-4	1,331	-0.30%
2019/04/11	0	0.00	10	10.23	10.90	-10	1,285	-0.78%
2019/04/09	1	9.94	0	0.00	9.94	1	1,228	0.08%
2019/04/02	0	0.00	3	10.05	10.05	-3	1,218	-0.25%
2019/03/26	0	0.00	0	9.73	9.73	0	1,201	0.00%
2019/03/18	0	0.00	1	10.05	10.05	-1	1,210	-0.08%
2019/03/13	6	10.00	0	0.00	10.05	6	1,200	0.50%
2019/03/12	0	0.00	3	10.18	10.10	-3	1,200	-0.25%
2019/03/11	0	0.00	3	10.28	10.15	-3	1,211	-0.25%
2019/03/08	0	0.00	5	10.11	10.15	-5	1,226	-0.41%
2019/03/07	5	9.96	0	0.00	9.85	5	1,230	0.41%
2019/03/05	1	10.10	0	0.00	10.20	1	1,211	0.08%
2019/02/26	0	0.00	5	10.88	10.70	-5	1,174	-0.43%
2019/02/25	0	0.00	4	10.55	10.55	-4	1,155	-0.35%
2019/02/19	0	0.00	9	10.84	10.75	-9	1,112	-0.81%
2019/02/18	0	0.00	4	10.74	10.40	-4	1,090	-0.37%
2019/02/15	0	0.00	1	10.85	10.85	-1	1,065	-0.09%
2019/02/14	0	0.00	2	11.35	11.20	-2	1,035	-0.19%
2019/02/13	0	0.00	22	11.17	11.15	-22	1,001	-2.20%
2019/02/12	1	10.75	22	10.77	11.00	-21	948	-2.21%
2019/02/11	0	0.00	9	10.26	10.25	-9	879	-1.02%
2019/01/30	0	0.00	1	10.00	9.75	-1	836	-0.12%
2019/01/29	2	9.98	10	10.20	10.15	-8	814	-0.98%
2019/01/28	9	9.44	0	0.00	9.43	9	770	1.17%
2019/01/25	15	9.58	0	0.00	9.55	15	761	1.97%
2019/01/24	7	9.67	0	0.00	9.67	7	747	0.94%
2019/01/23	34	9.79	0	0.00	9.75	34	739	4.60%
2019/01/22	6	10.18	2	10.20	10.25	4	701	0.57%
2019/01/21	18	10.36	1	11.00	10.40	17	670	2.54%
2019/01/18	1	10.50	0	0.00	10.60	1	574	0.17%
2019/01/17	0	0.00	1	9.97	10.15	-1	521	-0.19%
2019/01/15	0	0.00	3	9.55	9.76	-3	476	-0.63%
2019/01/14	0	0.00	2	9.81	9.80	-2	453	-0.44%
2019/01/11	7	9.86	0	0.00	9.80	7	425	1.65%
2019/01/07	0	0.00	2	7.84	8.12	-2	248	-0.81%
2018/12/21	1	7.37	0	0.00	7.60	1	246	0.41%
2018/12/19	1	7.57	0	0.00	7.60	1	246	0.41%
2018/12/04	1	8.40	0	0.00	8.42	1	218	0.46%
2018/10/25	3	6.11	0	0.00	6.07	3	407	0.74%
2018/10/11	1	6.95	0	0.00	6.93	1	468	0.21%
2018/09/28	2	8.19	0	0.00	8.15	2	630	0.32%
2018/09/21	0	0.00	1	8.15	8.16	-1	948	-0.11%
2018/09/14	0	0.00	1	8.33	8.38	-1	1,056	-0.09%
2018/09/12	1	8.00	0	0.00	8.14	1	1,104	0.09%
2018/09/05	0	0.00	2	9.36	9.04	-2	1,238	-0.16%
2018/08/31	0	0.00	5	9.24	9.26	-5	1,367	-0.37%
2018/08/30	0	0.00	1	9.37	9.39	-1	1,445	-0.07%
2018/08/29	1	9.39	1	9.27	9.38	0	1,585	0.00%
2018/08/28	0	0.00	1	8.87	8.88	-1	1,597	-0.06%
2018/08/27	0	0.00	5	8.99	8.98	-5	1,619	-0.31%
2018/08/24	1	8.82	0	0.00	8.95	1	1,675	0.06%
2018/08/23	0	0.00	1	8.88	8.88	-1	1,714	-0.06%
2018/08/17	8	9.76	7	9.64	9.50	1	1,742	0.06%
2018/08/16	1	8.94	0	0.00	9.60	1	1,716	0.06%
2018/08/15	10.6	8.50	7	8.66	8.96	3.6	1,688	0.21%
2018/08/14	0	0.00	4	7.98	8.16	-4	1,657	-0.24%
2018/08/13	1	7.62	0	0.00	7.42	1	1,646	0.06%
2018/08/10	1	7.92	0	0.00	7.80	1	1,634	0.06%
2018/08/09	2	8.16	1	8.10	8.05	1	1,627	0.06%
2018/08/08	2	8.46	0	0.00	8.38	2	1,616	0.12%
2018/08/07	1	8.52	0	0.00	8.52	1	1,612	0.06%
2018/08/06	2	8.61	2	8.65	8.67	0	1,611	0.00%
2018/08/03	2	8.80	0	0.00	8.80	2	1,607	0.12%
2018/07/17	0	0.00	1	9.63	9.63	-1	1,535	-0.07%
2018/07/13	2	9.60	0	0.00	9.52	2	1,523	0.13%
2018/07/12	2	9.45	0	9.68	9.65	2	1,513	0.13%
2018/07/11	2	9.30	1	9.44	9.44	1	1,503	0.07%
2018/07/09	0	0.00	33	9.75	9.76	-33	1,472	-2.24%
2018/07/05	12.4	11.39	5	11.00	10.95	7.4	1,398	0.53%
2018/07/04	36	11.17	1	11.80	11.80	35	1,323	2.64%
2018/07/03	10	10.75	3	10.75	10.75	7	1,201	0.58%
2018/06/26	0	0.00	3	9.11	8.98	-3	1,065	-0.28%
2018/06/25	0	0.00	4	10.35	9.85	-4	1,036	-0.39%
2018/06/22	4	10.46	3	10.50	10.65	1	1,007	0.10%
2018/06/13	15	11.05	10	11.45	10.90	5	912	0.55%
2018/06/12	0	0.00	2	10.60	10.60	-2	851	-0.23%
2018/06/11	0	0.00	3	9.38	9.65	-3	797	-0.38%
2018/06/08	1	9.60	0	0.00	9.50	1	766	0.13%
2018/06/07	18	10.57	20	10.43	10.05	-2	733	-0.27%
2018/06/06	17	10.27	6	9.99	10.30	11	671	1.64%
2018/06/05	0	0.00	0.3	9.39	9.39	-0.3	571	-0.06%
2018/05/31	0	0.00	1	7.09	7.07	-1	547	-0.18%
2018/05/30	0	0.00	0.5	7.00	7.05	-0.5	523	-0.10%
2018/05/29	10	6.15	0	0.00	6.70	10	471	2.12%
2018/05/25	6	6.08	0	0.00	6.08	6	466	1.29%
2018/05/23	0	0.00	1	6.02	6.04	-1	475	-0.21%
2018/04/18	5	6.25	0	0.00	6.21	5	570	0.88%
2018/04/10	0	0.00	3	6.64	6.61	-3	539	-0.56%
2018/04/09	3	6.64	0	0.00	6.65	3	538	0.56%
2018/04/02	0	0.00	3	6.61	6.60	-3	528	-0.57%
2018/03/31	1	6.77	0	0.00	6.64	1	526	0.19%
2018/03/30	1	6.52	0	0.00	6.62	1	527	0.19%
2018/03/28	0	0.00	28	6.49	6.48	-28	518	-5.40%
2018/03/27	28	6.56	0	0.00	6.58	28	517	5.41%
2018/03/26	0	0.00	2	6.50	6.48	-2	514	-0.39%
2018/03/23	0	0.00	10	6.61	6.57	-10	509	-1.96%
2018/03/22	8	6.81	54	6.80	6.87	-46	500	-9.19%
2018/03/21	35	6.51	0	0.00	6.45	35	472	7.41%
2018/03/20	21	6.43	0	0.00	6.50	21	466	4.50%
2018/03/19	0	0.00	1	6.45	6.38	-1	463	-0.22%
2018/03/13	1	6.55	0	0.00	6.51	1	452	0.22%
2018/03/06	1	6.56	0	0.00	6.58	1	324	0.31%
2018/01/29	0	0.00	2	6.19	6.27	-2	325	-0.62%
2018/01/19	2	6.19	0	0.00	6.08	2	303	0.66%
2018/01/11	0	0.00	3	6.00	6.01	-3	259	-1.16%