映泰 (2399)-元大-雙和券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.35
漲跌
▲0.65
漲幅
+3.14%
成交量
1,883張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	20.55	11	21.15	21.35	-8	3,185	-0.25%
2024/05/06	0	0.00	3	21.05	20.70	-3	3,166	-0.09%
2024/05/03	15	20.30	0	0.00	20.30	15	3,157	0.48%
2024/05/02	1	20.30	0	0.00	20.30	1	3,217	0.03%
2024/04/26	3	20.40	0	0.00	20.30	3	3,226	0.09%
2024/04/25	2	20.18	0	0.00	20.40	2	3,235	0.06%
2024/04/22	0	0.00	2	20.40	20.20	-2	3,260	-0.06%
2024/04/18	0	0.00	0	21.40	21.30	0	3,301	0.00%
2024/04/17	0	21.60	5	21.50	21.50	-5	3,393	-0.15%
2024/04/16	3.5	21.28	26	21.02	21.25	-22.6	3,411	-0.66%
2024/04/15	11	22.36	9	22.23	22.20	2	3,405	0.06%
2024/04/12	1	23.00	5	23.00	22.95	-4	3,392	-0.12%
2024/04/11	0	22.90	0	0.00	22.85	0	3,397	0.00%
2024/04/10	0	0.00	2	23.20	23.05	-2	3,402	-0.06%
2024/04/08	12	23.00	4	22.90	22.90	8	3,458	0.23%
2024/03/29	0	0.00	1	23.30	23.20	-1	3,733	-0.03%
2024/03/28	5	23.26	0	0.00	23.30	5	3,767	0.13%
2024/03/27	5	23.30	0	0.00	23.30	5	3,774	0.13%
2024/03/25	4	23.05	0	0.00	23.15	4	3,757	0.11%
2024/03/22	0	0.00	4	23.00	23.10	-4	3,785	-0.11%
2024/03/21	3.5	23.08	0	0.00	22.90	3.5	3,797	0.09%
2024/03/20	0	0.00	30	22.90	22.80	-30	3,812	-0.79%
2024/03/19	7	23.15	12	23.22	23.15	-5	3,828	-0.13%
2024/03/18	5	23.35	4	23.40	23.40	1	3,993	0.03%
2024/03/15	1	23.40	0	0.00	23.35	1	4,061	0.02%
2024/03/14	3	23.73	0	0.00	23.75	3	4,124	0.07%
2024/03/13	4	24.21	3	23.90	23.80	1	4,252	0.02%
2024/03/12	2	24.60	8	24.82	24.80	-6	4,941	-0.12%
2024/03/11	6	23.96	9	24.10	24.10	-3	5,391	-0.06%
2024/03/08	0	0.00	2	23.40	23.90	-2	5,484	-0.04%
2024/03/07	6	24.44	3	25.25	24.15	3	5,448	0.06%
2024/03/06	12	24.71	1	24.90	24.65	11	5,366	0.20%
2024/03/05	11	25.40	6	25.21	25.15	5	5,334	0.09%
2024/03/04	8	24.98	9	25.13	24.65	-1	5,159	-0.02%
2024/03/01	12	26.28	29	27.30	25.95	-17	5,079	-0.33%
2024/02/29	0	0.00	10	26.17	26.65	-10	4,615	-0.22%
2024/02/27	16	24.64	7	25.22	24.25	9	4,502	0.20%
2024/02/26	1	24.70	0	0.00	24.90	1	4,489	0.02%
2024/02/23	6	24.60	0	0.00	24.35	6	4,488	0.13%
2024/02/22	2	24.55	0	0.00	24.55	2	4,511	0.04%
2024/02/21	26	24.80	2	25.00	24.75	24	4,502	0.53%
2024/02/20	19	25.03	3	25.22	24.90	16	4,483	0.36%
2024/02/19	1	25.55	3.5	25.64	25.45	-2.5	4,459	-0.06%
2024/02/16	8	26.03	10	25.71	25.80	-2	4,428	-0.05%
2024/02/15	4	24.46	25	24.61	24.40	-21	4,183	-0.50%
2024/02/05	2	23.45	0	0.00	23.10	2	4,046	0.05%
2024/02/02	2	23.10	2	23.10	22.90	0	4,026	0.00%
2024/02/01	3	22.83	0	0.00	22.85	3	4,218	0.07%
2024/01/30	5	23.45	3	23.35	23.15	2	4,267	0.05%
2024/01/29	3	23.15	0	0.00	23.15	3	4,291	0.07%
2024/01/25	4	23.85	0	0.00	23.75	4	4,429	0.09%
2024/01/24	2	23.35	0	0.00	23.30	2	4,401	0.05%
2024/01/22	0	0.00	3	23.50	23.55	-3	4,494	-0.07%
2024/01/19	0	0.00	3	23.15	23.05	-3	4,589	-0.07%
2024/01/18	3	22.73	0	0.00	22.85	3	4,682	0.06%
2024/01/17	0	0.00	4	23.25	23.10	-4	4,823	-0.08%
2024/01/16	0	0.00	9	23.50	23.50	-9	4,980	-0.18%
2024/01/12	2	23.88	1	23.75	23.60	1	5,190	0.02%
2024/01/11	2	24.25	3	23.72	24.35	-1	5,159	-0.02%
2024/01/10	2	23.25	0	0.00	23.30	2	5,118	0.04%
2024/01/09	0	0.00	3	24.08	23.60	-3	5,121	-0.06%
2024/01/08	1	23.65	0	0.00	23.70	1	5,131	0.02%
2024/01/05	2	23.80	0	0.00	23.90	2	5,171	0.04%
2024/01/04	1	23.85	0	0.00	23.95	1	5,273	0.02%
2024/01/03	14	24.67	2	24.50	24.15	12	5,419	0.22%
2023/12/29	3	24.40	0	0.00	24.40	3	5,503	0.05%
2023/12/28	0	0.00	6	25.03	24.70	-6	5,508	-0.11%
2023/12/27	43.5	25.03	50	25.21	25.05	-6.5	5,464	-0.12%
2023/12/26	1	24.50	3	24.43	24.30	-2	5,325	-0.04%
2023/12/25	14	24.28	16	24.23	24.20	-2	5,306	-0.04%
2023/12/22	2	24.00	0	0.00	23.90	2	5,272	0.04%
2023/12/21	2	23.88	3	24.00	23.75	-1	5,272	-0.02%
2023/12/19	3	23.83	3	23.40	23.45	0	5,302	0.00%
2023/12/18	4	23.90	0	0.00	23.80	4	5,370	0.07%
2023/12/15	6	24.35	1	24.15	24.10	5	5,403	0.09%
2023/12/13	12	24.96	5	24.76	24.50	7	5,446	0.13%
2023/12/12	9	24.14	5	24.47	24.05	4	5,464	0.07%
2023/12/11	15	25.00	5	24.79	24.65	10	5,409	0.18%
2023/12/08	11	25.44	9	25.26	25.20	2	5,341	0.04%
2023/12/07	16.1	26.71	6	25.79	25.15	10.1	5,206	0.19%
2023/12/06	12	25.95	38	26.31	26.40	-26	4,527	-0.57%
2023/12/05	14	24.43	17	24.05	24.00	-3	3,970	-0.08%
2023/12/04	7	23.99	2	24.15	23.75	5	3,887	0.13%
2023/12/01	2	23.70	0	0.00	23.65	2	3,877	0.05%
2023/11/29	5	24.00	6	23.81	23.75	-1	3,895	-0.03%
2023/11/28	33	23.81	22	23.47	23.90	11	3,976	0.28%
2023/11/27	11	23.02	0	0.00	23.00	11	3,937	0.28%
2023/11/24	4	23.35	1	23.30	23.30	3	3,977	0.08%
2023/11/22	2	24.05	0	0.00	24.05	2	3,996	0.05%
2023/11/21	0	0.00	4	24.53	24.40	-4	4,093	-0.10%
2023/11/20	1	24.05	3	24.20	24.20	-2	4,386	-0.05%
2023/11/17	4	23.90	2	24.00	23.90	2	4,391	0.05%
2023/11/16	0	0.00	1	24.30	24.20	-1	4,404	-0.02%
2023/11/15	8	24.49	0	0.00	24.30	8	4,398	0.18%
2023/11/13	0	0.00	8	24.40	24.40	-8	4,590	-0.17%
2023/11/10	6	23.53	0	0.00	23.55	6	4,537	0.13%
2023/11/09	20	24.65	18	24.79	24.10	2	4,518	0.04%
2023/11/08	6	24.60	0	0.00	24.15	6	4,352	0.14%
2023/11/07	0	0.00	1	24.65	24.35	-1	4,347	-0.02%
2023/11/03	3	24.33	4	24.40	24.45	-1	4,397	-0.02%
2023/11/02	0	0.00	5.9	23.97	24.25	-5.9	4,367	-0.13%
2023/11/01	4	23.31	2	23.68	23.25	2	4,306	0.05%
2023/10/31	0	0.00	5	23.89	23.55	-5	4,300	-0.12%
2023/10/30	11.5	23.69	1	23.70	23.55	10.5	4,296	0.24%
2023/10/27	5.2	24.34	7	24.52	24.20	-1.8	4,346	-0.04%
2023/10/26	17	24.51	28	24.31	23.90	-11	4,321	-0.25%
2023/10/25	2	24.98	4	24.70	24.30	-2	4,347	-0.05%
2023/10/24	18	24.65	20	24.44	24.45	-2	4,266	-0.05%
2023/10/23	15.2	24.07	17	24.06	24.05	-1.9	4,260	-0.04%
2023/10/20	1	22.25	0	0.00	22.50	1	4,310	0.02%
2023/10/19	3	22.83	0	0.00	22.90	3	4,367	0.07%
2023/10/18	1	23.65	15	23.32	23.35	-14	4,473	-0.31%
2023/10/17	2	23.35	2	24.15	23.35	0	4,516	0.00%
2023/10/16	2	23.50	0	0.00	23.60	2	4,719	0.04%
2023/10/13	1	24.15	1	24.40	24.15	0	5,274	0.00%
2023/10/12	1	25.00	0	0.00	24.85	1	5,447	0.02%
2023/10/11	14	24.98	4	24.61	24.10	10	5,510	0.18%
2023/10/06	1	24.60	0	0.00	24.55	1	5,613	0.02%
2023/10/05	0	0.00	3.1	23.65	23.65	-3.1	5,956	-0.05%
2023/10/04	4	23.09	16	23.11	23.05	-12	6,043	-0.20%
2023/10/02	12	24.33	10	24.35	24.25	2	6,158	0.03%
2023/09/28	0	0.00	2	23.55	23.30	-2	6,202	-0.03%
2023/09/27	4	23.41	6	23.35	23.30	-2	6,381	-0.03%
2023/09/26	0	0.00	8	23.95	23.55	-8	6,947	-0.12%
2023/09/25	0	0.00	5	24.20	24.00	-5	7,057	-0.07%
2023/09/22	24	24.15	1	24.20	24.20	23	7,090	0.32%
2023/09/21	14	24.41	3	24.42	24.35	11	7,137	0.15%
2023/09/19	1	24.00	17	23.94	23.85	-16	7,069	-0.23%
2023/09/18	6	24.42	0	0.00	24.20	6	7,103	0.08%
2023/09/15	5	24.50	3	24.58	24.40	2	7,189	0.03%
2023/09/14	0	0.00	2	23.10	23.30	-2	7,051	-0.03%
2023/09/13	0	0.00	3	22.80	22.85	-3	7,087	-0.04%
2023/09/12	10	22.94	0	0.00	22.55	10	7,182	0.14%
2023/09/11	4	22.80	31	22.56	22.40	-27	7,443	-0.36%
2023/09/08	2	23.60	0	0.00	23.50	2	7,598	0.03%
2023/09/07	0	0.00	1	23.80	24.00	-1	7,727	-0.01%
2023/09/06	0	0.00	1	24.05	23.80	-1	7,906	-0.01%
2023/09/05	1	24.00	1	24.00	24.10	0	8,309	0.00%
2023/09/04	0	0.00	1	24.10	23.90	-1	8,451	-0.01%
2023/09/01	40	24.38	7	24.24	24.20	33	8,569	0.39%
2023/08/31	0	0.00	1	23.50	23.50	-1	9,008	-0.01%
2023/08/30	5	23.80	5	24.24	23.50	0	9,285	0.00%
2023/08/29	1	23.20	0	0.00	23.35	1	9,421	0.01%
2023/08/28	4	23.15	1	23.05	23.10	3	9,472	0.03%
2023/08/25	1	24.00	2	24.23	24.05	-1	9,515	-0.01%
2023/08/24	6	25.18	3	24.95	25.40	3	9,764	0.03%
2023/08/23	0	0.00	37.2	22.96	23.25	-37.2	9,712	-0.38%
2023/08/22	2	22.85	5	22.90	22.85	-3	9,950	-0.03%
2023/08/18	1	24.10	11	23.83	23.60	-10	10,860	-0.09%
2023/08/17	45	23.94	0	0.00	24.20	45	11,068	0.41%
2023/08/16	0	0.00	1	22.35	22.65	-1	11,092	-0.01%
2023/08/15	0	0.00	3	22.70	22.55	-3	11,188	-0.03%
2023/08/11	0	0.00	3	22.55	22.45	-3	11,138	-0.03%
2023/08/10	5	22.59	0	0.00	22.50	5	11,115	0.04%
2023/08/09	1	23.60	0	0.00	23.45	1	11,060	0.01%
2023/08/08	0	0.00	54	23.27	23.40	-54	11,011	-0.49%
2023/08/07	11	23.38	16	24.01	23.90	-5	10,990	-0.05%
2023/08/04	3	23.42	2	23.85	23.45	1	10,955	0.01%
2023/08/02	6	23.68	50	23.63	23.75	-44	10,926	-0.40%
2023/08/01	6	24.48	2	24.45	24.75	4	10,867	0.04%
2023/07/31	13	25.88	1	25.00	25.15	12	10,775	0.11%
2023/07/28	12	25.41	11	26.00	25.40	1	10,689	0.01%
2023/07/27	2	26.25	8	26.41	26.45	-6	10,564	-0.06%
2023/07/26	14	27.30	13	26.60	26.40	1	10,494	0.01%
2023/07/25	34.2	27.78	12	27.77	27.85	22.2	10,331	0.21%
2023/07/24	13	27.13	8.1	26.76	27.00	4.9	10,090	0.05%
2023/07/21	51	27.12	39	26.97	27.10	12	10,009	0.12%
2023/07/20	2	26.65	12	26.45	26.55	-10	9,888	-0.10%
2023/07/19	17	27.12	14	27.05	26.85	3	9,796	0.03%
2023/07/18	60.1	27.62	78	27.82	27.75	-17.9	9,579	-0.19%
2023/07/17	32	27.23	22	27.39	26.70	10	9,000	0.11%
2023/07/14	12	26.73	12	26.62	26.70	0	8,785	0.00%
2023/07/13	12	26.35	20	26.62	26.50	-8	8,625	-0.09%
2023/07/12	46	26.72	27	26.73	26.75	19	8,359	0.23%
2023/07/11	14	25.06	6	25.17	25.20	8	7,902	0.10%
2023/07/10	0	0.00	5	24.94	25.00	-5	7,807	-0.06%
2023/07/07	9	24.77	1	24.80	24.90	8	7,768	0.10%
2023/07/06	12	25.69	15	25.41	25.35	-3	7,695	-0.04%
2023/07/05	3	25.25	16	25.83	25.35	-13	7,608	-0.17%
2023/07/04	26	26.41	59	26.68	26.55	-33	7,426	-0.44%
2023/07/03	4	24.66	16	25.24	25.50	-12	6,856	-0.18%
2023/06/29	0	0.00	13	22.83	22.95	-13	6,691	-0.19%
2023/06/28	1	22.50	9	22.56	22.30	-8	6,632	-0.12%
2023/06/27	3	21.93	0	0.00	21.85	3	6,615	0.05%
2023/06/26	8	22.64	1	22.50	22.30	7	6,608	0.11%
2023/06/21	72	22.99	2	23.15	22.95	70	6,567	1.07%
2023/06/20	2	22.40	7	22.60	22.60	-5	6,451	-0.08%
2023/06/19	3	22.22	0	0.00	22.30	3	6,456	0.05%
2023/06/16	11	22.62	4.2	22.68	22.60	6.8	6,565	0.10%
2023/06/15	44	23.44	51	23.43	23.10	-7	6,531	-0.11%
2023/06/14	14	22.99	8	22.78	23.20	6	6,413	0.09%
2023/06/13	15	22.93	9.1	22.80	22.55	6	6,256	0.10%
2023/06/12	23.2	23.11	45	22.55	22.40	-21.8	6,262	-0.35%
2023/06/09	83	22.50	78	23.05	22.70	5	6,134	0.08%
2023/06/08	16	21.72	11	21.35	21.35	5	5,747	0.09%
2023/06/07	22	21.64	6	21.41	21.15	16	5,610	0.29%
2023/06/06	36.1	22.17	13	22.15	21.60	23.1	5,479	0.42%
2023/06/05	27	21.55	45	22.39	22.65	-18	4,926	-0.37%
2023/06/02	15	20.49	61	20.78	20.60	-46	4,660	-0.99%
2023/05/31	29	20.13	1.1	20.14	19.80	28	4,426	0.63%
2023/05/30	20.1	20.90	52	20.43	20.00	-32	4,328	-0.74%
2023/05/29	32	20.85	0	0.00	20.80	32	3,989	0.80%
2023/05/26	22	20.52	60	20.79	20.65	-38	3,914	-0.97%
2023/05/25	7	20.60	82	20.81	20.65	-75	3,919	-1.91%
2023/05/24	27	19.91	55	20.04	19.90	-28	3,547	-0.79%
2023/05/23	22	19.23	34	19.35	19.50	-12	2,983	-0.40%
2023/05/22	3	17.70	31	17.32	17.75	-28	2,692	-1.04%
2023/05/19	19	16.34	1	16.15	16.15	18	2,522	0.71%
2023/05/17	1	15.60	0	0.00	15.55	1	2,498	0.04%
2023/05/16	3	15.50	0	0.00	15.45	3	2,504	0.12%
2023/05/12	1	14.85	0	0.00	15.05	1	2,608	0.04%
2023/05/11	11	14.98	0	0.00	14.85	11	2,619	0.42%
2023/05/10	14	15.34	5	15.24	15.35	9	2,622	0.34%
2023/05/09	1	15.15	5	15.10	15.10	-4	2,626	-0.15%
2023/05/08	1	15.35	0	0.00	15.30	1	2,630	0.04%
2023/05/04	0	0.00	1	15.20	15.25	-1	2,688	-0.04%
2023/05/03	4	15.44	0	0.00	15.20	4	2,708	0.15%
2023/05/02	15	15.42	0	0.00	15.60	15	2,717	0.55%
2023/04/28	10	15.45	10	15.40	15.40	0	2,788	0.00%
2023/04/27	14	15.23	15	15.32	15.25	-1	2,796	-0.04%
2023/04/26	0	0.00	2	15.05	15.10	-2	2,838	-0.07%
2023/04/25	13	14.94	10	14.85	14.80	3	2,893	0.10%
2023/04/24	0	0.00	3	15.33	15.40	-3	2,884	-0.10%
2023/04/21	0	0.00	7	15.20	15.00	-7	2,899	-0.24%
2023/04/20	5	15.63	0	15.50	15.45	5	2,890	0.17%
2023/04/19	12	15.78	0	0.00	15.75	12	2,882	0.42%
2023/04/18	14	15.85	0	0.00	15.80	14	2,878	0.49%
2023/04/17	1	16.10	0	0.00	16.05	1	2,885	0.03%
2023/04/14	3	16.28	1.6	16.19	16.20	1.4	2,890	0.05%
2023/04/13	5	16.27	0	0.00	16.20	5	3,002	0.17%
2023/04/12	0	0.00	4	16.39	16.50	-4	2,990	-0.13%
2023/04/11	2	16.15	0	0.00	16.05	2	2,998	0.07%
2023/04/10	0	16.10	2	16.15	16.05	-2	2,994	-0.07%
2023/04/07	12	15.85	0	0.00	15.85	12	2,987	0.40%
2023/04/06	0	0.00	1	16.20	15.85	-1	2,983	-0.03%
2023/03/31	9	16.17	8	15.91	15.95	1	2,977	0.03%
2023/03/29	2	16.45	3	16.40	16.25	-1	2,957	-0.03%
2023/03/28	8	16.36	0	0.00	16.25	8	2,980	0.27%
2023/03/27	41	16.83	3	16.85	16.70	38	2,960	1.28%
2023/03/24	0	0.00	5	17.10	17.20	-5	2,982	-0.17%
2023/03/23	3	17.13	13	16.92	17.05	-10	3,221	-0.31%
2023/03/22	2	17.10	33	17.19	17.10	-31	3,351	-0.92%
2023/03/21	14	17.24	60	17.14	17.20	-46	3,292	-1.40%
2023/03/20	34	16.63	33	16.67	16.40	1	3,126	0.03%
2023/03/17	14	16.49	35	16.58	16.55	-21	3,058	-0.69%
2023/03/16	75	15.94	10	15.80	16.00	65	2,901	2.24%
2023/03/15	49	16.08	73	16.27	16.20	-24	2,869	-0.84%
2023/03/14	4	16.00	6	16.10	15.65	-2	2,731	-0.07%
2023/03/13	1	15.35	1	15.70	15.80	0	2,683	0.00%
2023/03/10	1	15.55	0	0.00	15.60	1	2,658	0.04%
2023/03/09	7	15.80	11	15.79	15.75	-4	2,668	-0.15%
2023/03/08	16	15.80	0	0.00	15.95	16	2,679	0.60%
2023/03/07	10	15.77	0	0.00	15.75	10	2,676	0.37%
2023/03/06	0	0.00	10	15.70	15.70	-10	2,646	-0.38%
2023/03/03	0	0.00	4	15.60	15.60	-4	2,667	-0.15%
2023/03/02	9	15.46	1	15.50	15.40	8	2,651	0.30%
2023/03/01	20	15.41	0	0.00	15.35	20	2,678	0.75%
2023/02/24	27	15.78	7	15.86	15.75	20	2,657	0.75%
2023/02/23	14	15.80	39	15.88	16.25	-25	2,458	-1.02%
2023/02/21	1	14.90	0	0.00	14.90	1	2,248	0.04%
2023/02/20	5	14.95	0	0.00	15.05	5	2,331	0.21%
2023/02/16	4	14.91	22	14.88	14.90	-18	2,337	-0.77%
2023/02/15	1	14.40	0	0.00	14.50	1	2,298	0.04%
2023/02/14	0	0.00	9	14.48	14.50	-9	2,371	-0.38%
2023/02/13	25	14.47	21	14.64	14.40	4	2,917	0.14%
2023/02/10	8	14.26	0	0.00	14.10	8	3,141	0.25%
2023/02/09	6	14.75	3	14.65	14.65	3	3,229	0.09%
2023/02/07	0	0.00	1	14.50	14.60	-1	3,245	-0.03%
2023/02/06	2	14.45	0	0.00	14.50	2	3,260	0.06%
2023/02/03	0	14.65	2	14.65	14.70	-2	3,266	-0.06%
2023/02/02	3	14.62	0	0.00	14.55	3	3,284	0.09%
2023/01/31	0	0.00	1	14.20	14.35	-1	3,533	-0.03%
2023/01/30	2	14.00	12	14.26	14.30	-10	3,706	-0.27%
2023/01/17	1	13.75	2	13.85	13.80	-1	3,666	-0.03%
2023/01/16	14	14.05	8	13.98	13.75	6	3,670	0.16%
2023/01/13	32	14.06	27	13.57	13.55	5	3,651	0.14%
2023/01/11	10	14.25	10	13.80	13.80	0	3,864	0.00%
2023/01/10	0	0.00	5	13.80	13.85	-5	3,866	-0.13%
2023/01/06	0	0.00	7	13.80	13.80	-7	3,864	-0.18%
2023/01/05	0	0.00	14	13.71	13.70	-14	3,872	-0.36%
2023/01/04	1	13.70	0	0.00	13.75	1	3,849	0.03%
2023/01/03	26	13.84	0	0.00	13.70	26	3,834	0.68%
2022/12/30	5	13.50	5	13.40	13.30	0	3,710	0.00%
2022/12/27	0	0.00	1	13.55	13.55	-1	3,647	-0.03%
2022/12/26	0	0.00	4	13.70	13.50	-4	3,651	-0.11%
2022/12/23	0	0.00	5	13.45	13.55	-5	3,654	-0.14%
2022/12/20	24	14.04	21	13.35	13.40	3	3,784	0.08%
2022/12/19	0	0.00	24	13.71	13.70	-24	3,771	-0.64%
2022/12/16	4	14.00	0	0.00	14.00	4	3,761	0.11%
2022/12/15	5	14.34	8	14.85	14.60	-3	3,704	-0.08%
2022/12/14	23	14.50	5	14.27	14.45	18	3,438	0.52%
2022/12/13	0	0.00	5	13.55	13.45	-5	3,258	-0.15%
2022/12/12	3	13.50	0	0.00	13.55	3	3,257	0.09%
2022/12/09	0	0.00	2	13.90	13.65	-2	3,259	-0.06%
2022/12/07	2	13.60	0	0.00	13.55	2	3,253	0.06%
2022/12/01	1	14.30	11	14.25	14.30	-10	3,201	-0.31%
2022/11/30	4	14.00	0	0.00	14.15	4	3,180	0.13%
2022/11/25	0	0.00	40	14.16	13.90	-40	3,138	-1.27%
2022/11/23	40	14.18	0	0.00	13.90	40	3,107	1.29%
2022/11/22	0	0.00	6	13.88	13.80	-6	3,069	-0.20%
2022/11/21	6	13.78	0	0.00	13.75	6	3,068	0.20%
2022/11/18	11	14.55	0	0.00	14.05	11	3,060	0.36%
2022/11/17	0	0.00	10	14.20	14.20	-10	3,022	-0.33%
2022/11/16	1	14.25	1	14.25	14.05	0	3,000	0.00%
2022/11/15	0.2	13.65	1	13.80	13.80	-0.8	2,910	-0.03%
2022/11/14	0	0.00	2	13.70	13.70	-2	2,898	-0.07%
2022/11/11	3	13.60	0	0.00	13.60	3	2,887	0.10%
2022/11/09	21	14.66	4	14.65	14.45	17	2,822	0.60%
2022/11/08	15	14.57	11	14.69	14.10	4	2,298	0.17%
2022/11/07	25	14.04	38	14.12	14.40	-13	1,999	-0.65%
2022/11/04	15	13.07	10	13.15	13.10	5	1,915	0.26%
2022/11/03	10	12.89	20	13.05	13.15	-10	1,907	-0.52%
2022/11/02	17	12.93	15	12.95	12.95	2	1,909	0.10%
2022/10/28	1	13.15	2	12.95	12.85	-1	1,886	-0.05%
2022/10/27	37	13.29	14	13.16	13.30	23	1,853	1.24%
2022/10/26	9	12.91	8	13.01	12.90	1	1,609	0.06%
2022/10/25	3	12.17	1	12.15	12.05	2	1,457	0.14%
2022/10/21	0	0.00	2	12.25	11.85	-2	1,766	-0.11%
2022/10/20	4	12.63	3	12.32	12.25	1	1,756	0.06%
2022/10/19	39	12.86	27	12.95	13.00	12	1,650	0.73%
2022/10/18	7	11.96	7	11.85	11.85	0	1,518	0.00%
2022/10/14	0	0.00	3	11.60	11.80	-3	1,538	-0.19%
2022/10/13	3	11.20	0	0.00	11.20	3	1,715	0.17%
2022/10/12	0	0.00	4	12.00	11.90	-4	1,775	-0.23%
2022/10/11	4	11.85	0	0.00	11.80	4	1,778	0.22%
2022/10/04	0	0.00	15	12.30	12.45	-15	1,769	-0.85%
2022/09/30	0	0.00	2	12.25	12.25	-2	1,764	-0.11%
2022/09/29	0	0.00	6	12.03	12.15	-6	1,762	-0.34%
2022/09/28	2	11.70	0	0.00	11.60	2	1,749	0.11%
2022/09/26	5	12.48	1	12.50	12.10	4	1,642	0.24%
2022/09/23	3	13.40	1	13.35	13.30	2	1,643	0.12%
2022/09/14	20	14.45	0	0.00	14.55	20	1,667	1.20%
2022/09/08	0	0.00	2	14.10	14.05	-2	1,678	-0.12%
2022/09/06	2	14.00	0	0.00	14.00	2	1,676	0.12%
2022/08/31	1	15.00	0	0.00	15.15	1	1,669	0.06%
2022/08/29	1	14.60	0	0.00	14.60	1	1,651	0.06%
2022/08/25	2	15.05	0	0.00	15.05	2	1,645	0.12%
2022/08/22	10	14.90	0	0.00	14.80	10	1,635	0.61%
2022/08/18	15	15.15	0	0.00	15.15	15	1,612	0.93%
2022/08/17	0	0.00	10	16.25	16.30	-10	1,597	-0.63%
2022/08/15	0	0.00	5	16.00	16.00	-5	1,536	-0.33%
2022/08/12	0	0.00	1	15.50	15.60	-1	1,500	-0.07%
2022/08/09	4	15.19	1	15.25	15.10	3	1,453	0.21%
2022/08/01	5	15.20	4	15.00	15.20	1	1,411	0.07%
2022/07/29	22	15.36	18	15.44	14.90	4	1,405	0.28%
2022/07/28	0.1	15.10	7	14.97	14.80	-6.9	1,123	-0.61%
2022/07/26	6	15.71	1	15.35	15.40	5	1,021	0.49%
2022/07/25	3.1	16.15	3	16.45	16.45	0.1	1,001	0.01%
2022/07/21	0	0.00	2	16.43	16.45	-2	1,002	-0.20%
2022/07/20	42	17.16	25	16.70	16.70	17	989	1.72%
2022/07/08	10	14.80	0	0.00	14.90	10	778	1.28%
2022/07/07	1	14.15	0	0.00	14.40	1	782	0.13%
2022/07/04	1	14.10	7	14.14	14.05	-6	800	-0.75%
2022/07/01	6	13.98	0	0.00	13.50	6	794	0.76%
2022/06/27	0	0.00	10	15.94	15.95	-10	776	-1.29%
2022/06/24	0	0.00	2	15.30	15.25	-2	785	-0.25%
2022/06/23	10	15.45	0	0.00	15.10	10	830	1.20%
2022/06/22	2	15.60	2	15.15	15.15	0	869	0.00%
2022/06/21	0	0.00	1	15.90	15.90	-1	868	-0.12%
2022/06/20	0	0.00	50	15.30	14.95	-50	869	-5.75%
2022/06/16	0	0.00	0	17.20	16.50	0	873	0.00%
2022/06/13	3	17.20	0	0.00	17.20	3	880	0.34%
2022/06/08	2	18.15	2	18.20	18.05	0	920	0.00%
2022/05/23	1	17.90	0	0.00	17.90	1	1,302	0.08%
2022/05/19	0	17.95	0	0.00	17.85	0	1,330	0.00%
2022/05/18	0	0.00	0.1	18.00	18.10	-0.1	1,356	-0.01%
2022/05/17	1	17.90	0.1	19.20	17.85	0.9	1,445	0.06%
2022/04/29	0	0.00	27	18.84	18.90	-27	1,897	-1.42%
2022/04/28	0	19.48	0	0.00	18.45	0	1,905	0.00%
2022/04/26	5	19.12	0	0.00	19.00	5	1,899	0.26%
2022/04/25	2	19.80	0	0.00	19.70	2	1,899	0.11%
2022/04/22	0	0.00	2	20.33	20.35	-2	1,907	-0.10%
2022/04/18	1	20.90	0	0.00	20.75	1	2,010	0.05%
2022/04/12	1	20.25	0	0.00	20.65	1	2,269	0.04%
2022/04/08	0	0.00	3	21.15	21.10	-3	2,341	-0.13%
2022/04/07	4	21.13	0	0.00	21.00	4	2,428	0.16%
2022/04/06	0	0.00	5	21.46	21.75	-5	2,552	-0.20%
2022/04/01	1	21.40	1	21.60	21.60	0	2,840	0.00%
2022/03/31	3	21.75	1	21.70	21.70	2	3,028	0.07%
2022/03/29	9	22.20	0	0.00	22.10	9	4,740	0.19%
2022/03/28	5	22.55	5	22.30	22.40	0	5,040	0.00%
2022/03/16	0	0.00	8	21.40	21.30	-8	5,617	-0.14%
2022/03/14	1	21.55	0	0.00	21.70	1	5,767	0.02%
2022/03/11	0	0.00	7	21.80	21.90	-7	5,789	-0.12%
2022/03/09	5	21.34	3	21.35	21.45	2	5,889	0.03%
2022/03/08	1	21.05	19	20.84	20.80	-18	5,952	-0.30%
2022/03/07	8	21.58	0	0.00	21.30	8	5,975	0.13%
2022/03/04	2	22.53	0	0.00	22.55	2	6,033	0.03%
2022/03/03	5	23.30	5	23.10	23.00	0	6,072	0.00%
2022/03/02	0	0.00	4	22.99	23.25	-4	6,121	-0.07%
2022/03/01	9	23.17	1	23.35	22.95	8	6,171	0.13%
2022/02/25	1	21.65	0	0.00	21.80	1	6,069	0.02%
2022/02/24	2	21.95	5	21.64	21.50	-3	6,106	-0.05%
2022/02/23	0	0.00	2	22.38	22.35	-2	6,207	-0.03%
2022/02/22	2	21.85	0	0.00	21.85	2	6,493	0.03%
2022/02/17	3	23.45	0	0.00	23.10	3	6,791	0.04%
2022/02/16	3.1	22.49	3	22.30	23.90	0.1	6,815	0.00%
2022/02/10	0	0.00	4	21.80	22.30	-4	8,106	-0.05%
2022/02/09	2	22.40	2	22.03	22.45	0	8,506	0.00%
2022/02/08	4	21.60	0	0.00	21.75	4	8,543	0.05%
2022/02/07	1	21.80	0	0.00	19.80	1	8,490	0.01%
2022/01/26	1	20.55	0	20.55	20.55	1	8,480	0.01%
2022/01/25	0	0.00	4	20.65	20.55	-4	8,511	-0.05%
2022/01/21	0	0.00	1	21.60	21.45	-1	8,575	-0.01%
2022/01/19	0	0.00	5	21.95	22.10	-5	8,620	-0.06%
2022/01/18	3	22.20	3	22.43	22.25	0	8,669	0.00%
2022/01/17	0	0.00	1	22.35	22.30	-1	8,702	-0.01%
2022/01/13	2	22.55	1	22.60	22.50	1	9,080	0.01%
2022/01/10	6	22.80	6	23.07	23.20	0	10,194	0.00%
2022/01/07	8	23.03	5	23.20	22.95	3	10,206	0.03%
2022/01/06	10	24.09	0	0.00	23.90	10	10,198	0.10%
2022/01/05	10	24.88	3	25.15	24.85	7	10,309	0.07%
2022/01/04	0	0.00	10	24.30	24.50	-10	10,302	-0.10%
2022/01/03	3	24.65	0	0.00	24.55	3	10,328	0.03%
2021/12/30	1	24.80	6	24.94	24.60	-5	10,504	-0.05%
2021/12/29	21	25.22	2	25.38	25.35	19	10,455	0.18%
2021/12/28	24	26.26	15	26.84	26.00	9	10,366	0.09%
2021/12/27	20	26.36	8	26.39	27.00	12	10,120	0.12%
2021/12/24	37	26.58	22	26.54	26.55	15	9,973	0.15%
2021/12/23	142.1	26.62	113	26.67	27.00	29.1	9,701	0.30%	大買/大賣/
2021/12/22	17	23.53	63	24.50	25.35	-46	8,351	-0.55%
2021/12/21	3	22.82	16	23.04	23.05	-13	8,071	-0.16%
2021/12/20	3	23.03	0	0.00	22.85	3	8,067	0.04%
2021/12/17	3	22.72	0	0.00	22.60	3	8,023	0.04%
2021/12/16	2	22.98	4	22.90	22.90	-2	8,001	-0.02%
2021/12/15	3	22.77	3	22.60	22.75	0	7,999	0.00%
2021/12/14	10	22.65	0	0.00	22.40	10	7,994	0.13%
2021/12/13	28	24.28	50	24.54	23.95	-22	7,897	-0.28%
2021/12/10	12	23.64	16	23.47	23.30	-4	7,561	-0.05%
2021/12/09	30	23.42	2	23.48	23.35	28	7,664	0.37%
2021/12/08	3	23.43	3	23.75	23.40	0	7,574	0.00%
2021/12/07	2	23.10	1	23.20	23.50	1	7,530	0.01%
2021/12/06	5	22.97	5	23.00	23.15	0	7,512	0.00%
2021/12/03	4	23.76	1	24.10	23.80	3	7,506	0.04%
2021/12/02	2	23.10	6	23.43	23.20	-4	7,408	-0.05%
2021/12/01	4	23.20	2	23.20	23.15	2	7,493	0.03%
2021/11/30	7	23.31	15	23.08	23.05	-8	7,521	-0.11%
2021/11/29	1	21.95	0	0.00	21.95	1	7,474	0.01%
2021/11/26	4	22.65	1	23.05	22.60	3	7,489	0.04%
2021/11/25	2	23.15	1	23.15	23.45	1	7,436	0.01%
2021/11/24	1	22.85	0	0.00	22.90	1	7,345	0.01%
2021/11/23	10	22.95	0	0.00	22.55	10	7,339	0.14%
2021/11/22	8	23.61	20	23.46	23.55	-12	7,505	-0.16%
2021/11/19	19	23.48	20	23.58	24.00	-1	7,423	-0.01%
2021/11/18	16	22.45	1	22.20	22.20	15	7,207	0.21%
2021/11/17	0	0.00	50	22.08	22.35	-50	7,177	-0.70%
2021/11/16	2	23.30	8	23.08	23.05	-6	7,081	-0.08%
2021/11/15	3	23.38	10	23.30	23.50	-7	6,940	-0.10%
2021/11/12	10	24.20	7	24.19	23.85	3	6,852	0.04%
2021/11/11	9	24.02	8	23.70	23.50	1	6,655	0.02%
2021/11/10	39	24.74	21	24.70	24.60	18	6,471	0.28%
2021/11/09	113	24.42	103	24.50	24.60	10	6,102	0.16%	大買/大賣/
2021/11/08	28	22.56	58	22.70	23.00	-30	5,501	-0.55%
2021/11/05	29	21.08	1	21.75	21.30	28	5,133	0.55%
2021/11/04	1	20.80	0	0.00	20.60	1	5,002	0.02%
2021/11/03	0	0.00	5	21.00	20.85	-5	5,125	-0.10%
2021/10/29	9	20.75	9	21.10	20.25	0	5,226	0.00%
2021/10/28	0	0.00	1	20.75	21.00	-1	5,205	-0.02%
2021/10/25	0	0.00	1	20.60	20.70	-1	5,337	-0.02%
2021/10/21	6	22.42	7	22.10	21.60	-1	6,516	-0.02%
2021/10/20	33	21.52	7	21.73	21.20	26	6,362	0.41%
2021/10/19	31	21.52	25	21.46	21.60	6	6,079	0.10%
2021/10/18	5	20.34	21	20.24	21.00	-16	5,617	-0.28%
2021/10/14	0	0.00	1	19.20	18.50	-1	5,356	-0.02%
2021/10/13	1	18.65	0	0.00	18.30	1	5,322	0.02%
2021/10/12	16	18.94	6	19.00	18.60	10	5,170	0.19%
2021/10/08	20	19.05	0	0.00	18.90	20	5,090	0.39%
2021/10/07	27	19.26	31	19.58	19.35	-4	5,182	-0.08%
2021/10/06	5	18.60	0	0.00	18.40	5	5,038	0.10%
2021/09/29	3	18.78	0	0.00	18.65	3	5,046	0.06%
2021/09/28	2	19.95	0	0.00	19.95	2	5,086	0.04%
2021/09/27	2	20.55	4	20.65	20.35	-2	5,148	-0.04%
2021/09/23	0	0.00	1	20.40	20.05	-1	5,245	-0.02%
2021/09/22	1	20.15	0	0.00	20.00	1	5,324	0.02%
2021/09/15	3	21.18	3	21.35	21.20	0	5,608	0.00%
2021/09/14	0	0.00	5	21.46	21.60	-5	5,639	-0.09%
2021/09/13	2	21.00	0	0.00	21.00	2	5,718	0.03%
2021/09/10	0	0.00	2	21.00	20.80	-2	5,813	-0.03%
2021/09/08	3	20.80	6	20.93	20.90	-3	6,028	-0.05%
2021/09/07	5	21.95	0	0.00	21.65	5	6,138	0.08%
2021/09/06	12	22.78	7	22.03	21.90	5	6,299	0.08%
2021/09/03	3	21.48	4	21.36	21.35	-1	6,268	-0.02%
2021/09/02	6	22.06	0	0.00	21.75	6	6,578	0.09%
2021/09/01	10	22.50	2	22.70	22.60	8	6,793	0.12%
2021/08/31	2	22.15	0	0.00	22.15	2	6,930	0.03%
2021/08/30	0	0.00	9	22.83	22.65	-9	7,043	-0.13%
2021/08/27	0	0.00	2	22.50	22.95	-2	7,230	-0.03%
2021/08/26	3	23.73	0	0.00	23.10	3	7,420	0.04%
2021/08/25	0	0.00	2.4	22.97	22.95	-2.4	7,733	-0.03%
2021/08/24	3	23.40	3	22.90	22.85	0	7,820	0.00%
2021/08/23	0	0.00	10.1	22.25	22.30	-10.1	7,848	-0.13%
2021/08/19	20	21.45	0	0.00	20.90	20	8,027	0.25%
2021/08/18	0	0.00	19.4	21.86	22.00	-19.4	8,156	-0.24%
2021/08/17	2	21.00	1.6	21.98	21.00	0.4	8,366	0.00%
2021/08/16	3	22.22	2	22.30	22.25	1	8,497	0.01%
2021/08/13	11	23.75	0	0.00	22.80	11	8,909	0.12%
2021/08/12	20	23.80	6	23.80	23.85	14	8,963	0.16%
2021/08/11	0.1	24.00	32	24.02	23.60	-31.9	9,109	-0.35%
2021/08/10	20.9	26.49	19	25.66	25.20	1.9	9,133	0.02%
2021/08/09	0	0.00	1	26.95	26.05	-1	9,209	-0.01%
2021/08/06	26	26.04	30	26.59	25.60	-4	9,267	-0.04%
2021/08/04	0	0.00	3	25.55	25.40	-3	9,342	-0.03%
2021/08/02	19	26.75	19	26.53	26.55	0	9,883	0.00%
2021/07/30	6	25.17	0	0.00	25.75	6	9,904	0.06%
2021/07/28	34	25.76	18	25.76	25.20	16	10,144	0.16%
2021/07/27	101	27.39	72	27.56	26.30	29	9,734	0.30%	大買/
2021/07/26	6	25.89	12	25.65	25.90	-6	9,183	-0.07%
2021/07/23	0	0.00	10	23.45	23.55	-10	9,102	-0.11%
2021/07/22	0	0.00	6	23.43	23.25	-6	9,337	-0.06%
2021/07/21	10	23.95	1	24.00	23.05	9	9,634	0.09%
2021/07/20	2	24.13	1	24.60	23.75	1	10,097	0.01%
2021/07/19	2	24.45	1	24.65	24.25	1	10,065	0.01%
2021/07/16	4	24.90	0	24.90	24.85	4	10,094	0.04%
2021/07/15	0	0.00	10	24.50	24.65	-10	10,091	-0.10%
2021/07/13	10	23.95	6	24.94	24.15	4	9,985	0.04%
2021/07/12	1	25.00	7	24.84	25.25	-6	9,952	-0.06%
2021/07/09	1	25.10	0	0.00	25.00	1	9,914	0.01%
2021/07/08	1	25.40	0	0.00	25.60	1	9,964	0.01%
2021/07/07	2	25.65	6	25.35	25.35	-4	10,006	-0.04%
2021/07/06	6	25.82	4	26.70	25.65	2	10,041	0.02%
2021/07/05	10	26.20	0	0.00	26.45	10	10,210	0.10%
2021/07/02	1	25.35	1	25.80	25.30	0	10,406	0.00%
2021/07/01	1	25.50	3	25.77	25.55	-2	10,493	-0.02%
2021/06/30	2	25.95	17	25.91	25.85	-15	10,595	-0.14%
2021/06/29	20	25.92	2	25.60	25.60	18	10,873	0.17%
2021/06/28	7	26.29	2	26.65	26.25	5	11,111	0.04%
2021/06/25	11	27.79	4	26.90	26.90	7	11,160	0.06%
2021/06/24	2	27.35	22	27.38	27.20	-20	11,083	-0.18%
2021/06/23	5	26.40	11	26.99	26.40	-6	11,158	-0.05%
2021/06/22	36	27.42	28	27.12	26.75	8	11,554	0.07%
2021/06/21	13	27.47	4	28.23	27.25	9	11,582	0.08%
2021/06/18	7	28.62	9.1	28.53	28.95	-2.1	12,734	-0.02%
2021/06/17	6	27.91	0	0.00	28.00	6	12,614	0.05%
2021/06/16	11	29.07	11	28.69	28.30	0	12,653	0.00%
2021/06/15	24	29.10	58	29.17	29.20	-34	12,668	-0.27%
2021/06/11	27	28.89	70	28.60	28.30	-43	13,381	-0.32%
2021/06/10	101	28.97	46	29.63	28.75	55	13,691	0.40%	大買/
2021/06/09	16	28.71	18	28.63	28.40	-2	13,488	-0.01%
2021/06/08	42	28.35	20	28.30	28.05	22	13,317	0.17%
2021/06/07	1	28.10	1	26.95	26.95	0	13,176	0.00%
2021/06/04	38	28.84	48	28.54	28.10	-10	13,081	-0.08%
2021/06/03	46	29.01	62	28.94	29.35	-16	12,917	-0.12%
2021/06/02	103	29.17	49	29.49	28.90	54	12,728	0.42%	大買/
2021/06/01	0	0.00	10	27.55	27.55	-10	12,238	-0.08%
2021/05/31	0	0.00	9	25.22	25.05	-9	12,379	-0.07%
2021/05/28	10	25.03	5	25.02	24.75	5	12,336	0.04%
2021/05/27	1	24.75	1	24.30	24.20	0	12,338	0.00%
2021/05/26	5	25.17	8	24.80	24.75	-3	12,313	-0.02%
2021/05/25	30	25.01	43	25.05	25.00	-13	12,225	-0.11%
2021/05/24	4	23.40	4	23.51	24.00	0	12,164	0.00%
2021/05/21	17	24.78	64	25.40	24.20	-47	12,169	-0.39%
2021/05/20	0	0.00	2	24.60	24.60	-2	11,932	-0.02%
2021/05/19	61	22.28	23	22.51	22.40	38	12,046	0.32%
2021/05/18	4	20.68	54	20.50	21.55	-50	12,370	-0.40%
2021/05/17	10	20.06	19	20.95	19.60	-9	12,405	-0.07%
2021/05/14	15	22.38	20	23.33	21.75	-5	12,332	-0.04%
2021/05/13	63	23.28	27	23.11	23.00	36	12,184	0.30%
2021/05/12	12	25.59	48	27.57	25.55	-36	12,101	-0.30%
2021/05/11	53.1	29.26	18	28.79	28.35	35.1	12,068	0.29%
2021/05/10	37	30.60	22.5	31.04	31.45	14.5	11,997	0.12%
2021/05/07	13	27.60	8	27.58	28.60	5	12,049	0.04%
2021/05/06	53	28.10	23	27.02	26.70	30	11,972	0.25%
2021/05/05	15	27.86	14	28.03	27.65	1	11,813	0.01%
2021/05/04	5	28.14	0	0.00	26.20	5	11,670	0.04%
2021/05/03	1	28.90	11	30.22	28.65	-10	11,560	-0.09%
2021/04/29	0	0.00	1	31.85	31.00	-1	11,524	-0.01%
2021/04/28	20	32.85	20	32.39	31.25	0	11,436	0.00%
2021/04/27	31	33.01	13	34.05	32.30	18	11,254	0.16%
2021/04/26	36	32.18	22	33.18	32.60	14	10,983	0.13%
2021/04/22	12	29.34	1	28.25	27.90	11	10,540	0.10%
2021/04/21	6	30.97	6	30.91	31.00	0	10,573	0.00%
2021/04/20	6	31.49	3	31.70	31.70	3	10,615	0.03%
2021/04/19	16	33.27	5	32.70	32.75	11	10,752	0.10%
2021/04/16	5	36.20	0	0.00	36.30	5	10,808	0.05%
2021/04/15	8	32.64	4	32.18	33.00	4	10,947	0.04%
2021/04/14	11	30.65	4	31.34	31.90	7	11,113	0.06%
2021/04/13	15	36.16	15	35.81	33.20	0	11,241	0.00%
2021/04/12	9	37.32	3	36.67	36.50	6	11,296	0.05%
2021/04/09	26	37.78	6	37.61	37.80	20	11,456	0.17%
2021/04/08	15	40.66	18	39.93	39.85	-3	11,332	-0.03%
2021/04/07	6	39.23	14	39.34	40.50	-8	11,139	-0.07%
2021/04/06	16	35.80	15	34.92	36.85	1	11,109	0.01%
2021/04/01	27	32.02	14	32.74	33.50	13	11,321	0.11%
2021/03/31	10	29.96	42	30.65	30.70	-32	11,137	-0.29%
2021/03/30	0	0.00	3	28.33	27.95	-3	11,109	-0.03%
2021/03/29	8	27.53	1	28.00	27.55	7	11,221	0.06%
2021/03/26	7.5	27.07	9	27.13	28.00	-1.5	11,462	-0.01%
2021/03/25	11	27.71	9.5	27.62	27.90	1.5	11,748	0.01%
2021/03/24	4	26.24	63	25.54	26.75	-59	12,908	-0.46%
2021/03/23	61.5	25.78	93.6	25.93	24.35	-32.1	13,165	-0.24%
2021/03/22	0	0.00	3	26.40	26.40	-3	12,040	-0.02%
2021/03/19	5	24.00	21	24.00	24.00	-16	12,104	-0.13%
2021/03/18	3	21.85	22	21.85	21.85	-19	12,247	-0.16%
2021/03/17	201	19.23	233	19.43	19.90	-32	12,261	-0.26%	大買/大賣/
2021/03/16	68	18.38	72	18.46	19.00	-4	11,553	-0.03%
2021/03/15	27	17.99	18	17.95	18.05	9	11,407	0.08%
2021/03/12	19	17.60	8	17.58	17.65	11	11,400	0.10%
2021/03/11	0	0.00	6	17.35	17.30	-6	11,544	-0.05%
2021/03/09	4	16.58	3	16.90	16.95	1	12,373	0.01%
2021/03/08	0	0.00	2	17.05	16.75	-2	12,498	-0.02%
2021/03/05	2	16.80	30	17.02	16.80	-28	12,764	-0.22%
2021/03/04	2	17.45	9	17.38	17.30	-7	12,865	-0.05%
2021/03/03	7	17.19	3	17.27	17.20	4	12,877	0.03%
2021/02/26	4	17.65	4	17.55	17.70	0	13,319	0.00%
2021/02/25	1	17.65	0	0.00	17.50	1	13,530	0.01%
2021/02/24	0	0.00	3	17.45	17.50	-3	13,848	-0.02%
2021/02/23	6	17.64	2	17.75	17.60	4	14,549	0.03%
2021/02/22	2	19.25	12	18.83	18.75	-10	16,106	-0.06%
2021/02/19	4	18.55	3	18.90	18.40	1	16,893	0.01%
2021/02/18	38	18.40	32	18.57	18.50	6	17,339	0.03%
2021/02/17	0	0.00	40	17.62	17.65	-40	17,392	-0.23%
2021/02/05	5	16.34	5	16.45	16.05	0	18,457	0.00%
2021/02/04	11	16.24	6	16.18	16.15	5	18,575	0.03%
2021/02/03	7	16.15	8	16.14	16.10	-1	18,747	-0.01%
2021/02/02	3	15.85	9	15.83	16.05	-6	19,260	-0.03%
2021/02/01	1	15.75	24	15.86	16.00	-23	20,419	-0.11%
2021/01/29	10	14.82	18	15.05	15.65	-8	21,208	-0.04%
2021/01/28	3	14.30	0	0.00	14.30	3	21,057	0.01%
2021/01/25	30	14.30	0	0.00	14.30	30	21,304	0.14%
2021/01/22	3	13.40	2	13.50	13.60	1	21,881	0.00%
2021/01/21	2	13.60	0	0.00	13.60	2	22,107	0.01%
2021/01/19	21	14.65	0	0.00	14.50	21	22,992	0.09%
2021/01/18	5	14.40	5	14.55	14.90	0	23,412	0.00%
2021/01/15	16	14.96	8	14.96	14.70	8	24,096	0.03%
2021/01/14	0	0.00	6	15.58	15.30	-6	25,209	-0.02%
2021/01/13	2	15.13	1	15.15	15.10	1	25,440	0.00%
2021/01/12	30	15.80	35	15.50	15.40	-5	25,401	-0.02%
2021/01/11	0	0.00	11	16.42	16.65	-11	25,317	-0.04%
2021/01/08	39	17.10	32	17.01	16.60	7	25,313	0.03%
2021/01/07	12	16.73	43	17.05	16.85	-31	25,274	-0.12%
2021/01/06	33	16.18	32	16.66	16.50	1	25,542	0.00%
2021/01/05	41	17.05	12	16.91	17.00	29	25,605	0.11%
2021/01/04	109	17.77	93	17.85	17.50	16	25,605	0.06%	大買/
2020/12/31	20	17.35	16	17.51	17.25	4	25,391	0.02%
2020/12/30	12	17.37	20	17.51	17.40	-8	25,329	-0.03%
2020/12/29	17	17.50	12	17.63	17.30	5	25,250	0.02%
2020/12/28	3	17.93	16	18.12	17.65	-13	25,122	-0.05%
2020/12/25	19	17.61	18	17.53	17.25	1	24,821	0.00%
2020/12/24	16	17.64	8	17.42	17.50	8	24,665	0.03%
2020/12/23	44	17.92	44	17.81	17.55	0	24,380	0.00%
2020/12/22	45	17.35	22	17.60	17.05	23	24,245	0.09%
2020/12/21	61	18.63	42	18.72	18.05	19	23,970	0.08%
2020/12/18	122	18.93	93	18.77	18.70	29	23,684	0.12%	大買/
2020/12/17	33	18.02	43	18.20	18.20	-10	22,522	-0.04%
2020/12/16	5	16.90	6	16.45	16.55	-1	22,164	0.00%
2020/12/14	13	16.85	1	16.95	16.60	12	21,951	0.05%
2020/12/11	31	15.93	5	15.90	16.00	26	21,725	0.12%
2020/12/10	21	17.18	2	17.15	16.65	19	21,536	0.09%
2020/12/09	23	17.52	27	16.97	17.05	-4	21,348	-0.02%
2020/12/08	23	17.97	30	18.02	17.90	-7	21,085	-0.03%
2020/12/07	11	17.83	8	18.08	17.70	3	20,932	0.01%
2020/12/04	108	18.30	126	18.29	17.95	-18	20,725	-0.09%	大買/大賣/
2020/12/03	13	17.72	6	17.49	17.45	7	19,960	0.04%
2020/12/02	11	17.92	5	17.70	17.70	6	19,873	0.03%
2020/12/01	58	18.64	46	18.89	18.30	12	19,753	0.06%
2020/11/30	46	18.12	45	18.09	18.10	1	19,546	0.01%
2020/11/27	5	17.85	11	17.80	17.85	-6	19,607	-0.03%
2020/11/26	69	18.76	61	18.82	18.75	8	19,397	0.04%
2020/11/25	28	19.30	36	19.17	18.95	-8	19,171	-0.04%
2020/11/24	41	18.95	32	18.78	18.65	9	18,775	0.05%
2020/11/23	90	19.24	48	19.30	19.00	42	18,562	0.23%
2020/11/20	131	19.09	77	19.01	19.20	54	18,218	0.30%	大買/
2020/11/19	405	19.51	418	19.61	19.10	-13	17,425	-0.07%	大買/大賣/
2020/11/18	178	18.47	168	18.21	18.55	10	15,774	0.06%	大買/大賣/
2020/11/17	73	17.82	60	17.66	17.25	13	14,842	0.09%
2020/11/16	10	17.23	11	17.15	17.30	-1	14,314	-0.01%
2020/11/13	114	17.38	132	17.48	17.30	-18	14,107	-0.13%	大買/大賣/
2020/11/12	17	16.22	15	16.40	16.20	2	13,180	0.02%
2020/11/11	142	16.37	16	16.79	16.15	126	13,049	0.97%	大買/鉅額交易
2020/11/10	34	16.65	63	16.93	16.55	-29	12,829	-0.23%
2020/11/09	931	16.94	931	17.04	17.05	0	12,241	0.00%	大買/大賣/
2020/11/06	28	16.42	187	16.55	16.60	-159	10,997	-1.45%	大賣/鉅額交易
2020/11/05	6	15.10	1	15.10	15.10	5	9,976	0.05%
2020/11/04	3	14.87	6	14.83	15.25	-3	9,771	-0.03%
2020/11/03	34	14.74	6	14.70	14.70	28	9,658	0.29%
2020/11/02	6	14.83	14	14.90	14.70	-8	9,540	-0.08%
2020/10/30	19	15.52	22	15.43	15.00	-3	9,403	-0.03%
2020/10/29	5	14.90	4	15.03	15.10	1	8,786	0.01%
2020/10/28	134	15.47	94	15.61	15.50	40	8,453	0.47%	大買/
2020/10/27	18	14.58	7	14.45	14.45	11	7,583	0.15%
2020/10/26	50	14.91	23	15.02	14.70	27	7,463	0.36%
2020/10/23	63	14.92	67	14.81	15.05	-4	7,132	-0.06%
2020/10/22	124	14.65	178	14.44	14.95	-54	6,473	-0.83%	大買/大賣/
2020/10/21	15	13.07	26	13.15	13.60	-11	5,302	-0.21%
2020/10/20	0	0.00	1	12.50	12.40	-1	4,980	-0.02%
2020/10/19	3	12.47	11	12.58	12.60	-8	4,951	-0.16%
2020/10/15	2	13.25	14	12.95	12.55	-12	4,772	-0.25%
2020/10/14	23	12.58	48	12.76	13.00	-25	4,618	-0.54%
2020/10/13	12	12.28	23	12.40	12.40	-11	4,163	-0.26%
2020/10/12	1	11.30	30	11.43	11.30	-29	3,893	-0.74%
2020/10/08	4	11.29	0	0.00	11.20	4	3,884	0.10%
2020/10/06	10	11.20	5	11.15	11.15	5	3,893	0.13%
2020/09/30	2	10.95	2	10.90	10.90	0	3,861	0.00%
2020/09/28	20	10.75	0	0.00	10.70	20	3,805	0.53%
2020/09/25	5	11.05	0	0.00	10.70	5	3,799	0.13%
2020/09/24	2	10.88	5	11.00	11.05	-3	3,692	-0.08%
2020/09/23	13	11.76	10	11.45	11.20	3	3,630	0.08%
2020/09/22	36	12.82	27	12.15	11.75	9	3,599	0.25%
2020/09/21	1	11.70	6	11.76	12.35	-5	3,146	-0.16%
2020/09/18	1	11.30	20	11.40	11.25	-19	2,957	-0.64%
2020/09/17	20	11.30	3	11.30	11.25	17	2,933	0.58%
2020/09/16	0	0.00	10	11.00	11.15	-10	2,913	-0.34%
2020/09/15	6	11.05	0	0.00	11.00	6	2,885	0.21%
2020/09/14	10	10.90	4	10.80	10.95	6	2,883	0.21%
2020/09/11	0	0.00	6	10.75	10.75	-6	2,872	-0.21%
2020/09/10	0	0.00	1	11.05	10.95	-1	2,840	-0.04%
2020/09/09	6	11.00	5	11.05	11.00	1	2,828	0.04%
2020/09/08	3	11.20	3	11.50	11.00	0	2,799	0.00%
2020/09/07	6	11.28	3	11.50	11.20	3	2,771	0.11%
2020/09/03	5	11.90	5	11.35	11.40	0	2,712	0.00%
2020/09/02	15	12.00	24	11.63	11.90	-9	2,642	-0.34%
2020/09/01	6	11.34	12	11.35	11.35	-6	2,443	-0.25%
2020/08/27	25	11.02	8	10.86	10.80	17	2,341	0.73%
2020/08/25	20	11.56	1	11.35	11.45	19	2,334	0.81%
2020/08/24	10	11.30	53	11.29	11.30	-43	2,319	-1.85%
2020/08/21	56	11.09	17	11.14	10.95	39	2,260	1.73%
2020/08/20	14	10.79	60	10.63	10.75	-46	2,208	-2.08%
2020/08/19	88	11.79	80	11.91	11.75	8	2,095	0.38%
2020/08/18	61	10.58	2	11.10	11.10	59	1,767	3.34%
2020/08/17	0	0.00	8	9.95	10.10	-8	1,502	-0.53%
2020/08/12	0	0.00	10	9.54	9.54	-10	1,433	-0.70%
2020/08/07	9	9.79	0	0.00	9.74	9	1,453	0.62%
2020/08/06	0	0.00	10	9.97	9.90	-10	1,450	-0.69%
2020/08/04	10	9.90	8	10.00	9.90	2	1,465	0.14%
2020/07/29	9	9.97	1	10.15	9.80	8	1,516	0.53%
2020/07/28	3	9.78	0	0.00	10.05	3	1,425	0.21%
2020/07/21	0	0.00	5	9.62	9.60	-5	1,399	-0.36%
2020/07/14	5	10.05	0	0.00	10.10	5	1,269	0.39%
2020/07/13	0	0.00	10	10.10	10.10	-10	1,257	-0.80%
2020/07/08	5	10.10	0	0.00	10.15	5	1,202	0.42%
2020/07/07	0	0.00	10	10.05	10.20	-10	1,194	-0.84%
2020/07/02	0	0.00	6	10.05	10.05	-6	1,173	-0.51%
2020/07/01	0	0.00	10	9.87	10.05	-10	1,164	-0.86%
2020/06/29	3	9.65	0	0.00	9.60	3	1,021	0.29%
2020/06/22	0	0.00	20	9.85	9.92	-20	1,041	-1.92%
2020/06/09	5	9.98	0	0.00	10.00	5	1,251	0.40%
2020/06/03	0	0.00	3	10.10	10.15	-3	1,273	-0.24%
2020/06/02	14	10.25	6	10.10	10.10	8	1,269	0.63%
2020/05/22	3	9.75	0	0.00	9.68	3	1,152	0.26%
2020/05/08	20	10.48	0	0.00	10.40	20	1,174	1.70%
2020/05/05	10	10.30	0	0.00	10.15	10	1,146	0.87%
2020/05/04	6	10.40	7	10.54	10.10	-1	1,141	-0.09%
2020/04/30	1	10.25	1	10.20	10.00	0	1,085	0.00%
2020/04/29	1	10.10	0	0.00	10.15	1	1,061	0.09%
2020/04/20	0	0.00	2	9.10	9.14	-2	1,095	-0.18%
2020/04/08	0	0.00	1	8.36	8.40	-1	1,281	-0.08%
2020/03/23	1	6.53	1	6.68	6.73	0	1,425	0.00%
2020/03/20	1	7.03	0	0.00	7.18	1	1,446	0.07%
2020/03/17	0	0.00	6	7.58	7.44	-6	1,287	-0.47%
2020/03/12	0	0.00	11	8.98	8.78	-11	1,243	-0.88%
2020/03/05	0	0.00	15	10.25	10.25	-15	1,272	-1.18%
2020/03/04	0	0.00	4	10.00	10.10	-4	1,273	-0.31%
2020/03/03	0	0.00	23	10.13	10.10	-23	1,284	-1.79%
2020/02/27	0	0.00	5	10.05	10.05	-5	1,296	-0.39%
2020/02/11	10	10.90	10	10.85	10.75	0	1,519	0.00%
2020/02/10	25	11.18	20	11.20	10.90	5	1,491	0.34%
2020/02/05	2	10.40	0	0.00	10.40	2	1,424	0.14%
2020/01/17	2	12.10	2	12.05	11.90	0	1,703	0.00%
2020/01/14	0	0.00	2	11.90	11.80	-2	1,662	-0.12%
2020/01/13	2	11.90	0	0.00	11.90	2	1,662	0.12%
2020/01/10	2	11.65	0	0.00	11.65	2	1,695	0.12%
2020/01/09	5	11.70	0	0.00	11.70	5	1,690	0.30%
2020/01/08	11	11.90	6	11.75	11.75	5	1,704	0.29%
2020/01/07	17	12.12	7	12.17	12.00	10	1,673	0.60%
2020/01/06	5	12.00	0	0.00	11.95	5	1,645	0.30%
2020/01/03	10	12.20	2	12.40	12.20	8	1,645	0.49%
2020/01/02	2	12.60	5	12.55	12.50	-3	1,611	-0.19%
2019/12/30	0	0.00	11	12.15	12.20	-11	1,538	-0.71%
2019/12/27	0	0.00	10	12.10	12.00	-10	1,536	-0.65%
2019/12/26	0	0.00	3	11.85	12.00	-3	1,526	-0.20%
2019/12/23	0	0.00	2	12.15	11.75	-2	1,545	-0.13%
2019/12/20	2	12.13	0	0.00	12.20	2	1,525	0.13%
2019/12/19	4	11.98	11	11.90	11.95	-7	1,498	-0.47%
2019/12/18	2	11.85	14	11.74	11.70	-12	1,452	-0.83%
2019/12/17	2	11.65	0	0.00	11.70	2	1,448	0.14%
2019/12/11	0	0.00	2	11.70	11.65	-2	1,468	-0.14%
2019/12/10	0	0.00	6	11.45	11.45	-6	1,510	-0.40%
2019/12/09	0.2	11.55	0	0.00	11.45	0.2	1,508	0.01%
2019/12/06	1	11.70	0	0.00	11.55	1	1,511	0.07%
2019/12/04	0	0.00	11	11.74	11.75	-11	1,499	-0.73%
2019/12/03	5	11.65	0	0.00	11.60	5	1,493	0.33%
2019/11/28	0	0.00	2	11.55	11.60	-2	1,521	-0.13%
2019/11/26	2	11.55	0	0.00	11.50	2	1,520	0.13%
2019/11/25	10.2	11.50	0	0.00	11.45	10.2	1,507	0.68%
2019/11/22	0	0.00	1	11.10	11.15	-1	1,469	-0.07%
2019/11/18	23.2	11.17	23	11.17	11.15	0.2	1,473	0.01%
2019/11/15	17	10.43	3	10.35	10.40	14	1,355	1.03%
2019/11/07	0	0.00	5	10.95	10.85	-5	1,468	-0.34%
2019/11/06	0	0.00	1	10.85	10.85	-1	1,531	-0.07%
2019/10/31	0	0.00	4	11.30	11.30	-4	2,049	-0.20%
2019/10/29	27	12.00	27	11.91	11.55	0	2,050	0.00%
2019/10/28	0	0.00	20	11.90	11.90	-20	1,876	-1.07%
2019/10/09	10	10.65	0	0.00	10.65	10	2,202	0.45%
2019/10/03	0	0.00	5	10.90	10.80	-5	2,860	-0.17%
2019/09/27	5	10.67	8	10.58	10.55	-3	3,095	-0.10%
2019/09/16	0	0.00	4	11.40	11.40	-4	5,180	-0.08%
2019/09/04	4	11.35	4	11.50	11.35	0	5,296	0.00%
2019/09/03	1	11.40	0	0.00	11.25	1	5,253	0.02%
2019/08/30	10	11.15	0	0.00	11.10	10	5,244	0.19%
2019/08/29	13	11.24	0	0.00	11.15	13	5,241	0.25%
2019/08/27	3	11.60	0	0.00	11.35	3	5,327	0.06%
2019/08/26	4	11.50	4	11.40	11.65	0	5,330	0.00%
2019/08/22	2	11.60	0	0.00	11.35	2	5,674	0.04%
2019/08/21	1	11.55	1	11.55	11.55	0	5,884	0.00%
2019/08/20	10	11.90	11	11.65	11.50	-1	5,944	-0.02%
2019/08/16	2	11.40	0	0.00	11.40	2	5,906	0.03%
2019/08/14	10	12.05	13	11.90	11.65	-3	5,880	-0.05%
2019/08/13	3	12.08	0	0.00	12.00	3	5,841	0.05%
2019/08/08	10	12.38	7	12.44	12.40	3	5,792	0.05%
2019/08/07	0	0.00	1	12.15	12.30	-1	5,742	-0.02%
2019/08/06	53	12.56	42	12.60	12.25	11	5,674	0.19%
2019/08/05	0	0.00	25	12.13	12.15	-25	5,412	-0.46%
2019/08/02	5	11.70	0	0.00	11.70	5	5,353	0.09%
2019/08/01	1	11.90	0	0.00	11.75	1	5,270	0.02%
2019/07/31	0	0.00	1	11.60	11.60	-1	5,230	-0.02%
2019/07/30	16	11.75	0	0.00	11.50	16	5,202	0.31%
2019/07/29	10	11.90	37	11.90	11.90	-27	5,169	-0.52%
2019/07/26	12	12.06	0	0.00	12.05	12	5,157	0.23%
2019/07/25	4	12.30	1	12.20	12.20	3	5,143	0.06%
2019/07/24	13	11.97	0	0.00	12.05	13	5,046	0.26%
2019/07/23	10	12.00	25	12.07	12.00	-15	5,015	-0.30%
2019/07/19	14	12.33	8	12.28	12.05	6	4,969	0.12%
2019/07/18	3	12.15	0	0.00	12.00	3	4,897	0.06%
2019/07/17	12	11.91	0	0.00	12.05	12	4,864	0.25%
2019/07/16	19	12.13	5	12.20	12.20	14	4,855	0.29%
2019/07/15	5	12.00	32	12.02	12.10	-27	4,826	-0.56%
2019/07/12	11	12.55	2	12.90	12.40	9	4,734	0.19%
2019/07/11	3	13.22	3	13.37	13.10	0	4,624	0.00%
2019/07/10	27	13.52	48	13.54	13.75	-21	4,472	-0.47%
2019/07/09	4	12.51	4	12.63	12.50	0	4,137	0.00%
2019/07/08	3	12.58	5	12.74	12.45	-2	4,097	-0.05%
2019/07/05	3	12.45	2	12.50	12.45	1	4,038	0.02%
2019/07/04	0	0.00	2	13.05	12.90	-2	4,030	-0.05%
2019/07/03	2	13.05	24	12.95	12.80	-22	3,992	-0.55%
2019/07/02	16	13.02	0	0.00	12.80	16	4,026	0.40%
2019/07/01	0	0.00	11	12.94	13.05	-11	4,113	-0.27%
2019/06/28	0	0.00	3	12.60	13.00	-3	4,020	-0.07%
2019/06/27	266	12.96	296	13.06	13.00	-30	3,877	-0.77%	大買/大賣/
2019/06/26	191	12.32	180	12.51	12.65	11	3,282	0.34%	大買/大賣/
2019/06/25	16	11.70	16	11.53	11.50	0	2,854	0.00%
2019/06/24	17	11.36	43	11.53	11.75	-26	2,509	-1.04%
2019/06/21	7	10.95	17	11.02	10.70	-10	2,293	-0.44%
2019/06/18	0	0.00	7	10.84	10.70	-7	2,213	-0.32%
2019/06/17	0	0.00	20	10.56	10.45	-20	2,136	-0.94%
2019/06/10	2	10.10	0	0.00	10.10	2	2,229	0.09%
2019/06/06	3	10.10	0	0.00	10.15	3	2,238	0.13%
2019/06/04	5	10.57	0	0.00	10.35	5	2,212	0.23%
2019/06/03	8	11.03	8	11.05	10.95	0	2,179	0.00%
2019/05/31	2	10.90	0	0.00	11.05	2	2,114	0.09%
2019/05/30	10	11.11	3	10.95	10.95	7	2,092	0.33%
2019/05/29	96	11.29	95	11.37	11.15	1	2,020	0.05%
2019/05/28	0	0.00	2	11.40	11.40	-2	1,689	-0.12%
2019/05/27	0	0.00	14	10.43	10.40	-14	1,478	-0.95%
2019/05/24	2	10.05	2	10.05	10.10	0	1,461	0.00%
2019/05/23	0	0.00	11	9.99	9.97	-11	1,457	-0.75%
2019/05/22	2	9.92	2	10.05	9.92	0	1,450	0.00%
2019/05/21	1	9.77	4	9.81	9.98	-3	1,449	-0.21%
2019/05/20	0	0.00	5.8	9.82	9.82	-5.8	1,476	-0.39%
2019/05/16	2	9.95	0	0.00	9.85	2	1,512	0.13%
2019/05/14	1	10.05	4	10.03	10.05	-3	1,546	-0.19%
2019/05/13	6	9.70	6	9.80	9.70	0	1,510	0.00%
2019/05/10	2	9.75	0	0.00	9.65	2	1,488	0.13%
2019/04/26	1	9.65	0	0.00	9.84	1	1,488	0.07%
2019/04/25	2	9.98	0	0.00	9.98	2	1,493	0.13%
2019/04/23	4	10.21	0	0.00	10.10	4	1,491	0.27%
2019/04/16	4	10.40	1	10.40	10.45	3	1,447	0.21%
2019/04/12	0	0.00	2	10.55	10.50	-2	1,437	-0.14%
2019/04/11	1	10.75	0	0.00	10.50	1	1,434	0.07%
2019/04/10	32	10.69	0	0.00	10.55	32	1,397	2.29%
2019/04/09	11	11.26	2	11.28	11.30	9	1,314	0.68%
2019/04/08	15	11.62	9	11.55	11.50	6	1,295	0.46%
2019/04/03	12	11.50	25	11.74	11.40	-13	1,213	-1.07%
2019/04/02	0	0.00	10	11.03	10.75	-10	1,077	-0.93%
2019/04/01	0	0.00	12	10.89	10.90	-12	1,140	-1.05%
2019/03/29	10	10.80	0	0.00	10.90	10	1,213	0.82%
2019/03/27	7	10.55	0	0.00	10.55	7	1,283	0.55%
2019/03/20	0	0.00	5	10.70	10.50	-5	1,264	-0.40%
2019/03/19	41	11.16	36	10.60	10.60	5	1,246	0.40%
2019/03/15	1	10.45	0	0.00	10.40	1	1,104	0.09%
2019/03/11	0	0.00	5	10.05	10.10	-5	1,072	-0.47%
2019/02/26	0	0.00	10	10.50	10.30	-10	1,102	-0.91%
2019/02/25	0	0.00	2	10.50	10.65	-2	1,101	-0.18%
2019/02/20	1	10.20	0	0.00	10.20	1	1,061	0.09%
2019/02/18	10	10.50	0	0.00	10.35	10	1,064	0.94%
2019/02/14	1	9.90	0	0.00	9.93	1	1,030	0.10%
2019/02/11	1	9.47	10	9.47	9.48	-9	984	-0.91%
2019/01/30	1	9.40	0	0.00	9.40	1	1,003	0.10%
2019/01/28	1	9.59	0	0.00	9.58	1	1,020	0.10%
2019/01/25	1	9.60	0	0.00	9.58	1	1,051	0.10%
2019/01/17	2	9.43	2	9.59	9.41	0	1,116	0.00%
2019/01/16	0	0.00	1	9.41	9.40	-1	1,117	-0.09%
2019/01/10	0	0.00	1	9.40	9.41	-1	1,114	-0.09%
2019/01/09	2	9.63	0	0.00	9.50	2	1,123	0.18%
2019/01/03	1	9.50	0	0.00	9.51	1	1,187	0.08%
2018/12/28	0	0.00	2	9.72	9.71	-2	1,223	-0.16%
2018/12/27	1	10.00	0	0.00	9.77	1	1,247	0.08%
2018/12/26	1	10.00	1	10.25	9.75	0	1,241	0.00%
2018/12/25	11	10.31	2	10.50	10.30	9	1,209	0.74%
2018/12/24	1	10.65	0	0.00	10.60	1	1,155	0.09%
2018/12/22	2	10.50	2	10.30	10.35	0	1,047	0.00%
2018/12/21	4	10.04	20	10.26	10.45	-16	1,001	-1.60%
2018/12/19	5	10.05	0	0.00	9.83	5	917	0.55%
2018/12/18	0	0.00	14	9.99	9.83	-14	912	-1.53%
2018/12/14	1	9.68	0	0.00	9.72	1	901	0.11%
2018/12/13	1	9.89	0	0.00	9.90	1	908	0.11%
2018/12/12	1	9.70	0	0.00	9.72	1	914	0.11%
2018/12/05	0	0.00	1	9.98	9.98	-1	969	-0.10%
2018/12/03	1	10.10	0	0.00	10.10	1	1,023	0.10%
2018/11/29	1	9.80	2	10.00	9.71	-1	1,128	-0.09%
2018/11/28	4	9.71	0	0.00	9.70	4	1,137	0.35%
2018/11/27	5	9.39	0	0.00	9.41	5	1,193	0.42%
2018/11/26	2	9.35	2	9.44	9.35	0	1,310	0.00%
2018/11/22	2	9.82	0	0.00	9.60	2	1,577	0.13%
2018/11/21	1	9.41	0	0.00	9.53	1	1,572	0.06%
2018/11/15	0	0.00	4	9.88	9.83	-4	1,570	-0.25%
2018/11/14	0	0.00	6	9.97	9.94	-6	1,582	-0.38%
2018/11/08	8	10.28	7	10.15	10.15	1	1,677	0.06%
2018/11/05	6	10.00	0	0.00	10.05	6	1,749	0.34%
2018/11/01	2	10.25	2	10.35	10.35	0	1,749	0.00%
2018/10/25	2	9.20	0	0.00	9.24	2	1,842	0.11%
2018/10/18	0	0.00	3	10.30	10.15	-3	2,536	-0.12%
2018/10/17	1	10.30	0	0.00	10.40	1	2,600	0.04%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/10/05	0	0.00	6	11.50	11.40	-6	2,890	-0.21%
2018/10/04	1	12.20	0	0.00	12.20	1	2,878	0.03%
2018/10/03	4	12.45	0	0.00	12.30	4	2,887	0.14%
2018/10/02	5	12.70	2	12.85	12.65	3	2,914	0.10%
2018/10/01	8	12.78	0	0.00	12.80	8	2,937	0.27%
2018/09/28	0	0.00	2	12.88	12.75	-2	3,015	-0.07%
2018/09/27	0	0.00	3	12.70	12.55	-3	3,462	-0.09%
2018/09/26	0	0.00	10	12.85	12.65	-10	3,499	-0.29%
2018/09/21	13	12.67	0	0.00	12.50	13	3,509	0.37%
2018/09/19	1	12.40	1	12.60	12.40	0	3,521	0.00%
2018/09/18	1	12.45	0	0.00	12.35	1	3,571	0.03%
2018/09/12	1	12.40	0	0.00	12.35	1	3,709	0.03%
2018/09/11	1	12.40	0	0.00	12.65	1	3,752	0.03%
2018/09/07	0	0.00	10	13.50	13.15	-10	3,808	-0.26%
2018/09/05	6	14.40	6	14.20	14.20	0	3,800	0.00%
2018/09/04	1	14.20	20	14.15	14.15	-19	3,764	-0.50%
2018/09/03	6	14.05	6	14.30	14.30	0	3,806	0.00%
2018/08/30	0	0.00	2	13.90	13.85	-2	3,686	-0.05%
2018/08/29	28	13.94	7	14.36	14.40	21	3,660	0.57%
2018/08/24	0	0.00	8	12.90	12.90	-8	3,630	-0.22%
2018/08/23	0	0.00	10	13.20	13.20	-10	3,698	-0.27%
2018/08/15	11	13.98	0	0.00	13.80	11	3,977	0.28%
2018/08/14	0	0.00	8	14.10	14.10	-8	4,041	-0.20%
2018/08/13	18	14.17	3	14.10	14.35	15	4,102	0.37%
2018/08/10	2	15.60	0	0.00	15.65	2	4,071	0.05%
2018/08/09	4	15.58	3	15.53	15.65	1	4,101	0.02%
2018/08/07	0	0.00	4	15.50	15.45	-4	4,245	-0.09%
2018/08/01	0	0.00	3	16.22	16.20	-3	4,757	-0.06%
2018/07/31	3	16.55	0	0.00	16.50	3	4,782	0.06%
2018/07/27	7	16.84	1	16.80	17.10	6	4,977	0.12%
2018/07/26	4	16.95	9	16.69	16.65	-5	4,929	-0.10%
2018/07/25	39	17.05	38	16.96	17.05	1	4,817	0.02%
2018/07/24	7	15.70	1	15.50	15.75	6	4,673	0.13%
2018/07/18	2	15.80	6	15.81	15.95	-4	5,213	-0.08%
2018/07/17	6	15.84	3	15.90	15.60	3	5,226	0.06%
2018/07/13	0	0.00	15	14.95	14.75	-15	5,424	-0.28%
2018/07/12	0	0.00	5	14.60	14.55	-5	5,536	-0.09%
2018/07/10	15	14.80	4	14.75	14.65	11	5,682	0.19%
2018/07/09	1	15.10	0	0.00	14.80	1	6,051	0.02%
2018/07/06	5	15.37	0	0.00	15.25	5	6,270	0.08%
2018/07/05	61	15.73	9	15.69	15.75	52	6,463	0.80%
2018/07/04	0	0.00	2	14.50	15.20	-2	6,224	-0.03%
2018/06/29	1	14.70	1	14.80	14.65	0	7,726	0.00%
2018/06/28	0	0.00	9	14.89	14.75	-9	8,094	-0.11%
2018/06/27	13	15.38	9	15.27	15.15	4	8,423	0.05%
2018/06/26	7	14.65	7	14.81	15.50	0	8,627	0.00%
2018/06/25	11	14.41	4	14.95	14.40	7	8,774	0.08%
2018/06/22	5	14.99	1	15.10	14.85	4	9,006	0.04%
2018/06/21	0	0.00	1	16.00	15.80	-1	9,407	-0.01%
2018/06/20	12	16.00	5	16.10	16.00	7	10,062	0.07%
2018/06/15	10	17.40	17	17.26	16.95	-7	11,596	-0.06%
2018/06/12	20	17.01	9	17.11	16.85	11	12,583	0.09%
2018/06/11	65	17.38	0	0.00	17.35	65	12,666	0.51%
2018/06/08	23	18.13	0	0.00	18.00	23	12,745	0.18%
2018/06/07	0	0.00	6	18.12	18.05	-6	13,005	-0.05%
2018/06/06	40	18.12	11	18.11	18.05	29	13,307	0.22%
2018/06/05	20	18.20	50	18.23	18.20	-30	13,595	-0.22%
2018/06/01	1	17.75	2	17.78	17.70	-1	14,577	-0.01%
2018/05/31	0	0.00	2	17.80	17.70	-2	15,099	-0.01%
2018/05/30	5	17.55	0	0.00	18.00	5	15,866	0.03%
2018/05/29	31	17.65	4	17.75	17.20	27	16,729	0.16%
2018/05/28	20	17.65	20	17.65	17.70	0	17,252	0.00%
2018/05/25	0	0.00	2	18.30	18.05	-2	18,008	-0.01%
2018/05/24	3	18.18	1	18.15	18.20	2	18,899	0.01%
2018/05/23	3	18.27	29	18.20	18.25	-26	19,473	-0.13%
2018/05/22	31	19.07	1	19.50	19.05	30	19,658	0.15%
2018/05/21	7	19.27	0	0.00	19.00	7	19,665	0.04%
2018/05/18	2	18.55	0	0.00	18.50	2	19,652	0.01%
2018/05/17	0	0.00	1	18.70	18.65	-1	19,691	-0.01%
2018/05/16	3	19.00	17	18.99	18.90	-14	19,711	-0.07%
2018/05/15	0	0.00	5	19.00	18.55	-5	19,715	-0.03%
2018/05/14	17	18.48	0	0.00	18.30	17	19,746	0.09%
2018/05/11	42	19.03	33	19.19	19.00	9	19,723	0.05%
2018/05/10	4	20.46	1	20.30	20.10	3	19,658	0.02%
2018/05/09	20	20.70	11	20.65	20.20	9	19,617	0.05%
2018/05/08	2	19.75	15	20.05	19.70	-13	19,609	-0.07%
2018/05/07	2	20.10	1	19.90	19.70	1	19,730	0.01%
2018/05/04	34	20.35	23	20.60	20.20	11	20,048	0.05%
2018/05/03	1	19.30	1	19.40	19.50	0	20,050	0.00%
2018/05/02	9	20.07	3	20.05	19.50	6	20,180	0.03%
2018/04/30	4	20.18	0	0.00	20.25	4	20,813	0.02%
2018/04/27	8	19.63	3	19.88	20.50	5	21,028	0.02%
2018/04/26	7	18.86	2	19.53	18.65	5	21,311	0.02%
2018/04/25	61	20.33	51	20.28	20.20	10	21,444	0.05%
2018/04/24	15	21.02	11	19.88	19.70	4	21,421	0.02%
2018/04/23	14	22.43	5	22.41	21.75	9	21,234	0.04%
2018/04/20	12	21.78	16	21.70	21.90	-4	21,144	-0.02%
2018/04/19	10	23.06	10	23.39	22.80	0	21,078	0.00%
2018/04/18	4	22.25	12	22.29	22.15	-8	21,106	-0.04%
2018/04/17	31	21.68	2	21.10	21.00	29	21,294	0.14%
2018/04/16	12	22.18	9	22.58	22.10	3	21,233	0.01%
2018/04/13	53	23.52	48	23.41	23.15	5	21,163	0.02%
2018/04/12	35	23.36	38	23.44	23.10	-3	20,778	-0.01%
2018/04/11	29	23.03	26	23.04	22.95	3	20,546	0.01%
2018/04/10	29	23.36	35	23.51	23.00	-6	20,305	-0.03%
2018/04/09	14	24.80	12	24.78	24.20	2	20,075	0.01%
2018/04/03	33	24.28	45	24.25	24.80	-12	19,766	-0.06%
2018/04/02	98	24.75	92	24.71	24.20	6	19,384	0.03%
2018/03/31	7	23.21	19	22.95	23.90	-12	18,544	-0.06%
2018/03/30	28	22.44	20	22.68	22.20	8	18,169	0.04%
2018/03/29	2	23.80	4	23.86	23.45	-2	17,840	-0.01%
2018/03/28	6	23.60	8	23.51	23.60	-2	17,599	-0.01%
2018/03/27	22	23.15	6	23.42	23.30	16	17,423	0.09%
2018/03/26	68	24.10	112	23.81	23.20	-44	17,178	-0.26%	大賣/
2018/03/23	34	23.98	56	23.55	24.30	-22	16,765	-0.13%
2018/03/22	40	24.22	42	23.83	23.20	-2	16,108	-0.01%
2018/03/21	98	26.33	73	26.66	25.45	25	15,576	0.16%
2018/03/20	26	24.95	47	25.38	25.75	-21	14,514	-0.14%
2018/03/19	1	22.80	21	23.34	23.45	-20	13,762	-0.15%
2018/03/16	5	21.73	2	21.98	21.35	3	13,532	0.02%
2018/03/15	6	21.80	6	21.74	21.60	0	13,522	0.00%
2018/03/14	6	23.07	5	22.60	22.50	1	13,429	0.01%
2018/03/13	30	22.94	28	23.13	23.10	2	13,352	0.01%
2018/03/12	12	21.20	12	21.43	22.05	0	13,259	0.00%
2018/03/09	109	23.41	17	23.75	22.95	92	13,083	0.70%	大買/
2018/03/08	22	28.63	21	27.41	25.45	1	12,833	0.01%
2018/03/07	29	27.47	39	28.07	28.25	-10	12,386	-0.08%
2018/03/06	52	24.57	42	24.68	25.70	10	12,016	0.08%
2018/03/05	25	22.62	11	23.08	23.40	14	11,526	0.12%
2018/03/02	68	20.00	66	20.45	21.30	2	10,741	0.02%
2018/03/01	54	20.04	48	19.32	19.40	6	9,776	0.06%
2018/02/27	102	19.25	21	19.75	19.85	81	9,232	0.88%	大買/
2018/02/26	61	20.18	157	20.17	20.40	-96	8,440	-1.14%	大賣/
2018/02/23	21	18.21	44	18.34	18.55	-23	7,520	-0.31%
2018/02/22	16	17.04	3	17.17	16.90	13	6,916	0.19%
2018/02/21	1	16.05	7	15.74	16.10	-6	6,658	-0.09%
2018/02/12	13	14.79	16	14.68	14.65	-3	6,559	-0.05%
2018/02/09	6	14.08	163	13.97	14.30	-157	6,480	-2.42%	大賣/鉅額交易
2018/02/08	4	15.43	4	15.56	14.95	0	6,398	0.00%
2018/02/07	25	15.55	45	15.34	15.30	-20	6,356	-0.31%
2018/02/06	72	16.01	445	15.74	15.35	-373	6,289	-5.93%	大賣/鉅額交易
2018/02/05	439	16.74	0	0.00	17.05	439	6,203	7.08%	大買/鉅額交易
2018/02/02	3	17.37	2	17.55	17.30	1	6,130	0.02%
2018/02/01	1	17.80	0	0.00	17.75	1	6,086	0.02%
2018/01/31	4	17.31	35	17.62	18.00	-31	5,977	-0.52%
2018/01/30	55	17.66	2	17.80	17.40	53	5,781	0.92%
2018/01/29	89	18.23	48	18.41	18.50	41	5,603	0.73%
2018/01/26	39	17.70	5	18.00	17.60	34	5,201	0.65%
2018/01/25	6	17.67	18	17.25	17.65	-12	5,043	-0.24%
2018/01/24	54	17.94	149	17.77	17.65	-95	4,932	-1.93%	大賣/
2018/01/23	38	17.33	39	17.44	17.20	-1	4,276	-0.02%
2018/01/22	51	16.74	30	16.97	17.35	21	3,898	0.54%
2018/01/19	59	15.55	32	15.87	15.80	27	3,421	0.79%
2018/01/18	39	14.97	3	15.15	14.90	36	3,179	1.13%
2018/01/17	11	14.60	2	14.83	14.55	9	3,059	0.29%
2018/01/16	34	14.65	2	14.40	14.40	32	3,069	1.04%
2018/01/15	1	14.70	1	14.45	14.45	0	3,015	0.00%
2018/01/12	40	15.35	12	15.09	15.00	28	2,958	0.95%
2018/01/11	39	14.97	32	14.94	15.45	7	2,714	0.26%
2018/01/09	2	14.20	0	0.00	14.00	2	2,521	0.08%
2018/01/08	0	0.00	2	13.90	13.65	-2	2,502	-0.08%
2018/01/05	0	0.00	1	14.00	13.95	-1	2,552	-0.04%