新巨 (2420)-元大-雙和券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
62.6
漲跌
▼0.4
漲幅
-0.63%
成交量
258張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	11	63.34	62.60	-11	1,255	-0.88%
2024/12/09	1	65.00	0	0.00	65.00	1	1,380	0.07%
2024/11/25	0	0.00	10	68.50	69.00	-10	1,955	-0.51%
2024/11/22	10	68.00	0	0.00	68.20	10	1,962	0.51%
2024/11/20	0	67.10	0	0.00	66.90	0	1,982	0.00%
2024/11/13	0	67.00	1	66.70	67.20	-1	2,034	-0.05%
2024/11/12	4	67.38	0	0.00	67.20	4	2,040	0.20%
2024/11/11	1	69.30	0	0.00	69.70	1	2,030	0.05%
2024/11/08	13	69.69	0	0.00	69.80	13	2,027	0.64%
2024/11/05	0	0.00	0.1	72.40	71.40	-0.1	1,998	0.00%
2024/11/01	1	72.10	1	72.20	72.00	0	2,025	0.00%
2024/10/24	0	0.00	2	76.80	76.90	-2	1,960	-0.10%
2024/10/23	0	0.00	17	75.76	76.90	-17	1,948	-0.87%
2024/10/21	0	0.00	1	72.80	72.90	-1	1,904	-0.05%
2024/10/17	16	69.89	0	0.00	69.80	16	1,875	0.85%
2024/10/15	1.2	69.91	1	70.20	70.40	0.2	1,824	0.01%
2024/10/14	0	71.10	1.4	71.30	71.00	-1.4	1,791	-0.08%
2024/10/11	1	78.80	2	78.75	78.80	-1	1,749	-0.06%
2024/10/09	1	75.20	1	75.80	75.80	0	1,748	0.00%
2024/10/08	1	77.10	0	0.00	76.90	1	1,736	0.06%
2024/10/07	0	0.00	1	78.70	79.00	-1	1,733	-0.06%
2024/10/01	2	77.20	6	77.75	77.90	-4	1,699	-0.24%
2024/09/30	0	0.00	0.2	76.94	75.80	-0.2	1,676	-0.01%
2024/09/26	2.2	74.80	0	0.00	74.20	2.2	1,636	0.13%
2024/09/24	0	0.00	0.4	75.50	75.80	-0.4	1,615	-0.02%
2024/09/23	6	78.65	1	78.70	77.80	5	1,584	0.32%
2024/09/20	2	78.90	2	77.60	77.80	0	1,542	0.00%
2024/09/19	14	76.56	8	77.55	77.40	6	1,516	0.40%
2024/09/18	3	76.33	2	76.00	74.80	1	1,479	0.07%
2024/09/16	5.4	76.33	2	78.50	75.80	3.4	1,470	0.23%
2024/09/13	0	0.00	4	75.63	75.20	-4	1,366	-0.29%
2024/09/12	2.4	72.57	3.2	72.69	73.70	-0.9	1,298	-0.07%
2024/09/11	1	69.00	0.2	66.00	69.10	0.9	1,277	0.07%
2024/09/09	0.4	71.00	0	0.00	71.00	0.4	1,263	0.03%
2024/09/04	34	70.20	42	72.12	70.20	-8	1,233	-0.65%
2024/09/03	39	73.01	51	74.19	74.20	-12	1,135	-1.06%
2024/09/02	10	70.58	7.2	70.54	70.80	2.8	939	0.30%
2024/08/30	2	66.95	1	67.00	67.00	1	853	0.12%
2024/08/12	1	61.20	0	0.00	61.30	1	1,108	0.09%
2024/08/09	1	60.10	0	0.00	59.30	1	1,111	0.09%
2024/08/07	2	59.70	0	0.00	59.70	2	1,124	0.18%
2024/07/30	0.2	63.20	0	0.00	64.70	0.2	1,143	0.02%
2024/07/22	0	0.00	0	64.30	64.10	0	1,126	0.00%
2024/07/15	0	0.00	0.1	66.60	67.20	-0.1	1,113	-0.01%
2024/07/12	0	0.00	0.1	66.00	66.30	-0.1	1,113	-0.01%
2024/07/11	6	67.37	0	0.00	66.80	6	1,105	0.54%
2024/07/10	4.1	69.25	0	0.00	69.00	4.1	1,092	0.38%
2024/07/09	0	0.00	2	70.20	69.20	-2	1,088	-0.18%
2024/07/04	0.1	69.60	0	0.00	69.40	0.1	1,078	0.01%
2024/06/28	1	67.60	0	0.00	66.70	1	1,050	0.10%
2024/06/24	0	0.00	1	70.10	68.70	-1	1,024	-0.10%
2024/06/21	1	69.80	1	71.40	71.90	0	1,010	0.00%
2024/06/20	1	68.60	0	0.00	69.30	1	986	0.10%
2024/06/17	0	0.00	0.1	67.40	67.90	-0.1	912	-0.01%
2024/06/14	0	0.00	1	68.60	67.70	-1	915	-0.11%
2024/06/13	1	68.40	0	0.00	67.60	1	876	0.11%
2024/06/12	8	63.20	0	0.00	63.50	8	817	0.98%
2024/06/05	1	61.70	0	0.00	61.80	1	817	0.12%
2024/06/03	0	0.00	1	62.30	62.00	-1	824	-0.12%
2024/05/28	0	0.00	1	66.30	65.90	-1	780	-0.13%
2024/05/27	1	67.20	0	0.00	66.40	1	771	0.13%
2024/05/23	11	67.39	9	67.80	67.70	2	685	0.29%
2024/05/22	5	60.94	5.1	62.29	64.50	-0.1	523	-0.02%
2024/05/09	0	0.00	1	60.00	60.30	-1	448	-0.22%
2024/05/02	0	0.00	2	55.00	55.10	-2	397	-0.50%
2024/04/19	0	0.00	1.2	55.13	54.30	-1.2	391	-0.31%
2024/04/15	0	0.00	1	54.80	55.20	-1	378	-0.26%
2024/04/10	0.5	54.00	0	0.00	54.30	0.5	362	0.14%
2024/04/02	1	53.70	0	0.00	54.00	1	363	0.28%
2024/04/01	0	0.00	0	53.50	53.70	0	360	0.00%
2024/03/28	0	53.90	0	0.00	53.50	0	356	0.00%
2024/03/21	0	0.00	3	53.90	54.10	-3	337	-0.89%
2024/03/20	0	54.40	0	0.00	54.20	0	334	0.00%
2024/03/19	3	54.20	0	0.00	54.20	3	329	0.91%
2024/03/18	0	52.70	0	0.00	52.80	0	316	0.00%
2024/03/15	0.5	52.50	0	0.00	52.30	0.5	315	0.16%
2024/03/12	0	53.50	0	0.00	52.90	0	310	0.00%
2024/03/08	0	0.00	2	52.80	51.90	-2	302	-0.66%
2024/03/06	0.1	52.90	0	0.00	53.50	0.1	291	0.02%
2024/03/05	2	52.20	0	0.00	52.20	2	285	0.70%
2024/03/01	0	0.00	3	53.00	52.80	-3	270	-1.11%
2024/02/22	0	0.00	1	50.60	50.50	-1	206	-0.48%
2024/02/21	0	0.00	1	50.00	50.50	-1	196	-0.51%
2024/02/16	0	0.00	1	49.50	49.15	-1	183	-0.54%
2024/02/15	0	0.00	1	48.00	48.50	-1	180	-0.55%
2024/01/09	0.4	48.15	5	47.97	48.15	-4.6	227	-2.01%
2024/01/03	0	0.00	1	49.20	49.45	-1	251	-0.40%
2023/12/28	0	0.00	1	48.65	48.70	-1	250	-0.40%
2023/11/17	0	48.00	0	0.00	47.55	0	255	0.00%
2023/11/10	0	0.00	1	47.05	47.10	-1	268	-0.37%
2023/11/09	0	0.00	3	47.48	47.50	-3	269	-1.11%
2023/11/01	1	45.70	0	0.00	45.70	1	283	0.35%
2023/10/19	1	45.30	0	0.00	45.40	1	475	0.21%
2023/10/18	1	45.90	2	46.50	45.30	-1	477	-0.21%
2023/10/13	0	0.00	1	47.60	47.40	-1	474	-0.21%
2023/09/19	0	0.00	1	45.40	45.85	-1	494	-0.20%
2023/09/13	1	44.90	0	0.00	45.05	1	494	0.20%
2023/08/25	1	44.70	0	0.00	44.80	1	500	0.20%
2023/08/24	5	45.14	0	0.00	44.85	5	500	1.00%
2023/08/14	1	45.50	2	46.20	45.40	-1	476	-0.21%
2023/08/01	0	0.00	5	52.00	51.30	-5	438	-1.14%
2023/07/31	5	52.52	0	0.00	52.60	5	418	1.19%
2023/07/27	2	51.00	0	0.00	51.20	2	374	0.53%
2023/07/26	0	0.00	5	50.94	51.70	-5	363	-1.37%
2023/07/19	1	48.35	0	0.00	47.95	1	283	0.35%
2023/07/18	0	0.00	1	48.90	48.45	-1	283	-0.35%
2023/07/17	1	49.30	0	0.00	49.50	1	273	0.37%
2023/07/10	1	46.70	0	0.00	46.60	1	273	0.37%
2023/06/27	1	46.00	0	0.00	46.05	1	261	0.38%
2023/05/11	2	44.30	0	0.00	44.30	2	294	0.68%
2023/05/08	0	45.50	0	0.00	45.30	0	273	0.00%
2023/05/03	1	44.70	0	0.00	44.65	1	261	0.38%
2023/04/25	2	43.60	0	0.00	43.45	2	249	0.80%
2023/04/24	2	43.88	0	0.00	43.85	2	244	0.82%
2023/04/21	1	43.85	0	0.00	43.90	1	240	0.42%
2023/04/20	1	44.30	0	0.00	44.20	1	234	0.43%
2023/04/11	0	0.00	1	44.15	44.20	-1	194	-0.51%
2023/03/24	0	0.00	1	43.70	43.80	-1	173	-0.58%
2023/03/13	0	0.00	1	41.85	42.25	-1	132	-0.75%
2023/03/02	0	0.00	2	42.85	42.80	-2	101	-1.97%
2023/02/22	0	0.00	0.2	41.70	42.00	-0.2	93	-0.20%
2023/02/21	0	0.00	0	42.10	42.00	0	91	-0.04%
2023/02/16	1	41.80	0	0.00	41.95	1	98	1.02%
2023/02/03	0	41.00	0	0.00	40.95	0	95	0.00%
2023/02/02	0	0.00	4	41.06	41.00	-4	94	-4.25%
2023/02/01	0	0.00	1	40.85	40.75	-1	92	-1.09%
2023/01/09	0	0.00	1	39.80	39.70	-1	115	-0.87%
2022/11/29	0	0.00	1	39.25	39.30	-1	155	-0.65%
2022/11/23	0	0.00	0.3	38.70	38.90	-0.3	158	-0.19%
2022/10/20	2	37.15	0	0.00	37.20	2	203	0.98%
2022/10/17	0	38.00	0	0.00	38.50	0	179	0.00%
2022/10/11	1	38.05	0	0.00	37.85	1	175	0.57%
2022/09/27	1	39.25	0	0.00	39.30	1	168	0.59%
2022/09/26	1	39.80	0	0.00	39.80	1	166	0.60%
2022/09/22	1	40.35	0	0.00	40.35	1	166	0.60%
2022/09/14	2	40.50	0	0.00	41.20	2	170	1.17%
2022/09/13	1	41.35	0	0.00	41.35	1	169	0.59%
2022/09/06	0	0.00	1	40.60	40.50	-1	167	-0.60%
2022/08/26	1	43.85	0	0.00	43.95	1	150	0.67%
2022/07/12	1	40.00	0	0.00	39.75	1	140	0.71%
2022/06/16	0	0.00	5	43.00	42.90	-5	159	-3.14%
2022/04/27	2	41.65	0	0.00	41.90	2	260	0.77%
2022/04/11	10	42.75	0	0.00	42.55	10	297	3.37%
2022/03/29	2	43.43	0	0.00	43.40	2	333	0.60%
2022/03/25	5	43.76	0	0.00	43.55	5	339	1.47%
2022/03/17	0	0.00	0	44.00	43.85	0	384	0.00%
2022/03/16	0	0.00	0.1	43.14	43.00	-0.1	398	-0.02%
2022/03/10	5	43.67	1	43.25	43.20	4	475	0.84%
2022/03/09	1	43.10	0	0.00	43.25	1	476	0.21%
2022/03/08	4	42.75	0	0.00	42.85	4	481	0.83%
2022/03/04	0	0.00	0.1	42.60	42.50	-0.1	498	-0.02%
2022/03/01	0	0.00	0.4	42.60	42.65	-0.4	552	-0.06%
2022/02/24	0	0.00	50	42.19	42.15	-50	606	-8.24%
2022/02/18	0	0.00	5	43.35	43.35	-5	647	-0.77%
2022/02/15	0	0.00	2	42.45	42.30	-2	660	-0.30%
2022/02/07	0.1	42.05	0	0.00	42.10	0.1	764	0.01%
2022/01/18	1	42.85	0	0.00	42.90	1	795	0.13%
2022/01/14	5	41.45	5	41.60	41.60	0	798	0.00%
2022/01/11	5	42.50	0	0.00	42.20	5	855	0.58%
2022/01/06	1	43.70	0	0.00	43.90	1	891	0.11%
2021/12/29	1	45.35	2	45.25	45.35	-1	905	-0.11%
2021/12/21	1	44.95	0	0.00	44.85	1	1,029	0.10%
2021/12/17	0	0.00	1	45.60	45.80	-1	1,093	-0.09%
2021/12/16	0	0.00	8	46.20	46.10	-8	1,092	-0.73%
2021/12/15	2	46.40	0	0.00	46.35	2	1,092	0.18%
2021/12/13	0	0.00	5	48.40	47.35	-5	1,084	-0.46%
2021/12/10	1	48.20	0	0.00	47.95	1	1,074	0.09%
2021/12/08	1	48.15	0	0.00	48.15	1	1,052	0.10%
2021/12/07	1	47.60	2	47.85	47.75	-1	1,042	-0.10%
2021/12/06	2	47.30	0	0.00	47.20	2	1,016	0.20%
2021/12/01	1	46.65	0	0.00	47.00	1	978	0.10%
2021/11/30	4	47.26	0	0.00	46.95	4	977	0.41%
2021/11/24	1	47.00	2	47.00	47.20	-1	911	-0.11%
2021/11/23	0	0.00	1	45.00	45.35	-1	872	-0.11%
2021/11/19	0	0.00	1	44.95	45.15	-1	846	-0.12%
2021/11/18	1	43.80	0	0.00	44.00	1	826	0.12%
2021/11/16	5	43.65	1	43.60	43.80	4	810	0.49%
2021/11/15	0	0.00	5	44.00	43.65	-5	808	-0.62%
2021/11/09	0	0.00	6	43.57	43.30	-6	806	-0.74%
2021/11/05	0	0.00	2	43.10	43.60	-2	765	-0.26%
2021/11/02	0	0.00	1	42.10	41.90	-1	722	-0.14%
2021/11/01	0	0.00	1	41.50	41.60	-1	709	-0.14%
2021/10/21	1	39.40	0	0.00	40.60	1	722	0.14%
2021/10/19	4	39.64	2	39.70	39.60	2	710	0.28%
2021/10/18	0	0.00	14	42.71	42.95	-14	686	-2.04%
2021/10/06	1	42.20	0	0.00	41.95	1	727	0.14%
2021/10/04	1	42.10	0	0.00	41.65	1	811	0.12%
2021/09/28	1	45.50	3	45.05	45.20	-2	753	-0.27%
2021/09/23	6	41.96	0	0.00	42.00	6	614	0.98%
2021/09/17	0	0.00	5	41.75	41.85	-5	615	-0.81%
2021/09/15	0	0.00	5	41.55	41.60	-5	612	-0.82%
2021/09/14	6	41.31	6	41.55	41.50	0	612	0.00%
2021/09/13	8	41.42	2	41.55	41.45	6	610	0.98%
2021/09/10	54	41.45	4	41.41	41.45	50	612	8.16%
2021/09/09	0	0.00	1	41.10	41.05	-1	608	-0.16%
2021/09/08	2	40.95	0	0.00	40.80	2	610	0.33%
2021/09/02	0	0.00	1	40.90	40.80	-1	605	-0.17%
2021/09/01	5	41.36	0	0.00	41.25	5	604	0.83%
2021/08/26	0	0.00	9	39.74	39.75	-9	592	-1.52%
2021/08/25	8	39.60	2	39.65	39.80	6	592	1.01%
2021/08/13	0	0.00	1	40.30	40.15	-1	572	-0.17%
2021/08/12	0	0.00	1	40.10	40.00	-1	567	-0.18%
2021/08/11	1	39.85	0	0.00	39.65	1	566	0.18%
2021/08/10	2	40.35	0	0.00	40.15	2	564	0.35%
2021/08/05	8	41.18	0	0.00	41.15	8	573	1.40%
2021/08/02	1	41.70	0	0.00	41.70	1	592	0.17%
2021/07/28	2	40.48	0	0.00	40.45	2	587	0.34%
2021/07/20	1	40.70	2	41.18	40.75	-1	606	-0.16%
2021/07/19	0	0.00	3	41.88	41.80	-3	604	-0.50%
2021/07/16	0	0.00	1	41.00	41.90	-1	605	-0.17%
2021/07/15	0	0.00	2	40.70	40.75	-2	598	-0.33%
2021/07/14	2	41.10	5	40.65	40.80	-3	603	-0.50%
2021/07/12	1	41.35	2	41.58	41.50	-1	564	-0.18%
2021/07/09	1	40.75	3.1	40.96	41.00	-2.1	534	-0.39%
2021/07/08	2	39.60	0.2	39.60	39.60	1.8	480	0.38%
2021/07/05	7	39.21	0	0.00	39.10	7	490	1.43%
2021/06/15	0	0.00	2	38.50	38.40	-2	562	-0.36%
2021/06/01	0	0.00	2	37.00	37.15	-2	653	-0.31%
2021/05/28	2	36.93	0	0.00	36.90	2	662	0.30%
2021/05/20	1	35.85	0	0.00	35.90	1	755	0.13%
2021/05/14	1	35.95	0	0.00	35.95	1	743	0.13%
2021/05/12	2	35.50	0	0.00	36.20	2	729	0.27%
2021/05/06	1	37.45	0	0.00	37.45	1	696	0.14%
2021/05/04	0	0.00	1	37.00	37.35	-1	688	-0.15%
2021/05/03	0	0.00	1	38.75	38.75	-1	669	-0.15%
2021/04/29	0	0.00	0.1	39.30	39.30	-0.1	662	-0.01%
2021/04/23	0	0.00	2	38.60	38.60	-2	625	-0.32%
2021/04/22	4	39.00	0	0.00	38.30	4	621	0.64%
2021/04/21	0	0.00	2	39.00	39.30	-2	609	-0.33%
2021/04/13	2	38.30	2	38.30	38.00	0	567	0.00%
2021/03/31	2	38.05	1	38.10	38.05	1	532	0.19%
2021/03/23	1	37.15	0	0.00	36.85	1	483	0.21%
2021/03/22	0	0.00	1	37.45	37.10	-1	477	-0.21%
2021/03/19	1	36.90	0	0.00	36.80	1	463	0.22%
2021/03/17	3	36.80	0	0.00	36.80	3	452	0.66%
2021/03/12	0	0.00	2	36.30	36.35	-2	429	-0.47%
2021/03/11	0	0.00	6	36.18	36.30	-6	425	-1.41%
2021/03/09	1	36.05	6	36.15	36.55	-5	409	-1.22%
2021/03/08	0	0.00	1	35.45	35.45	-1	375	-0.27%
2021/03/05	2	35.33	1	35.30	35.35	1	371	0.27%
2021/03/04	0	0.00	1	35.20	35.30	-1	369	-0.27%
2021/03/03	4	35.04	0	0.00	35.35	4	368	1.08%
2021/03/02	1	35.35	1	35.15	35.10	0	361	0.00%
2021/02/25	5	36.04	8	35.98	36.00	-3	337	-0.89%
2021/02/24	3	34.73	0	0.00	34.70	3	285	1.05%
2021/02/22	0	0.00	1	33.85	33.80	-1	272	-0.37%
2021/02/03	1	32.65	0	0.00	32.60	1	266	0.38%
2021/01/27	1	32.85	1	32.80	32.85	0	259	0.00%
2021/01/26	1	32.90	0	0.00	32.85	1	259	0.38%
2021/01/20	0	0.00	0.1	33.00	32.95	-0.1	253	-0.04%
2021/01/12	0	0.00	3	33.87	33.65	-3	253	-1.18%
2021/01/11	1	33.90	0	0.00	34.10	1	249	0.40%
2021/01/07	1	34.05	0	0.00	33.95	1	242	0.41%
2021/01/04	0	0.00	2	34.10	34.85	-2	224	-0.89%
2020/12/31	1	34.10	0	0.00	34.00	1	210	0.48%
2020/12/25	0	0.00	1	33.40	33.40	-1	192	-0.52%
2020/12/21	0	0.00	1	33.30	33.25	-1	198	-0.50%
2020/11/06	0	0.00	1	32.35	32.30	-1	348	-0.29%
2020/10/22	1	32.35	0	0.00	32.35	1	369	0.27%
2020/10/16	1	31.80	0	0.00	31.85	1	349	0.29%
2020/10/08	0	0.00	6	31.88	31.90	-6	361	-1.66%
2020/10/05	3	31.40	0	0.00	31.50	3	377	0.80%
2020/09/25	0	0.00	1	30.95	30.95	-1	395	-0.25%
2020/09/17	3	32.25	0	0.00	32.30	3	388	0.77%
2020/09/10	0	0.00	2	35.00	34.85	-2	369	-0.54%
2020/09/04	8	34.90	0	0.00	34.80	8	359	2.23%
2020/09/02	2	35.90	0	0.00	35.80	2	338	0.59%
2020/09/01	0	0.00	1	35.40	35.45	-1	323	-0.31%
2020/08/27	1	35.05	0	0.00	34.95	1	302	0.33%
2020/08/20	0	0.00	1	34.35	34.15	-1	306	-0.33%
2020/08/17	0	0.00	20	35.13	34.80	-20	295	-6.78%
2020/08/05	0	0.00	1	33.35	34.40	-1	283	-0.35%
2020/07/31	0	0.00	1	33.25	33.35	-1	306	-0.33%
2020/07/28	0	0.00	1	33.05	32.60	-1	403	-0.25%
2020/07/15	0	0.00	1	34.20	34.05	-1	461	-0.22%
2020/07/14	0	0.00	1	33.70	33.70	-1	457	-0.22%
2020/07/08	2	34.10	0	0.00	34.20	2	452	0.44%
2020/06/23	10	33.25	0	0.00	33.30	10	456	2.19%
2020/06/19	2	33.35	0	0.00	33.35	2	459	0.43%
2020/06/17	0	0.00	1	33.10	33.15	-1	466	-0.21%
2020/06/16	1	33.00	0	0.00	33.00	1	474	0.21%
2020/06/15	1	32.90	0	0.00	32.80	1	486	0.21%
2020/06/09	0	0.00	1	34.15	34.15	-1	509	-0.20%
2020/05/12	0	0.00	1	33.40	33.55	-1	534	-0.19%
2020/05/08	10	34.25	0	0.00	33.95	10	521	1.92%
2020/05/06	2	34.60	0	0.00	34.30	2	509	0.39%
2020/05/04	7	35.69	0	0.00	35.20	7	480	1.46%
2020/04/30	4	35.95	0	0.00	35.95	4	420	0.95%
2020/04/28	1	31.15	0	0.00	31.10	1	368	0.27%
2020/04/14	0	0.00	2	31.00	31.00	-2	377	-0.53%
2020/04/09	0	0.00	2	30.10	30.20	-2	376	-0.53%
2020/03/27	0	0.00	2	29.00	28.85	-2	361	-0.55%
2020/03/26	0	0.00	1	28.85	28.85	-1	358	-0.28%
2020/03/25	1	29.00	0	0.00	28.85	1	355	0.28%
2020/03/17	2	28.60	0	0.00	29.15	2	320	0.62%
2020/03/13	2	30.05	0	0.00	30.65	2	310	0.64%
2020/03/12	2	32.00	0	0.00	31.85	2	293	0.68%
2020/03/11	2	33.70	0	0.00	33.70	2	272	0.74%
2020/02/21	1	36.15	0	0.00	36.10	1	227	0.44%
2020/02/04	5	35.81	0	0.00	35.70	5	253	1.97%
2020/01/30	2	35.20	0	0.00	35.15	2	257	0.78%
2020/01/17	0	0.00	10	36.50	36.40	-10	244	-4.08%
2020/01/07	0	0.00	1	35.70	35.90	-1	235	-0.43%
2020/01/03	10	36.00	0	0.00	35.95	10	233	4.28%
2019/12/11	5	35.85	0	0.00	35.80	5	246	2.02%
2019/12/10	1	35.85	3	36.08	36.00	-2	247	-0.81%
2019/12/06	5	35.97	0	0.00	36.00	5	246	2.03%
2019/11/21	0	0.00	3	36.22	36.30	-3	242	-1.24%
2019/11/20	1	36.60	0	0.00	36.70	1	242	0.41%
2019/11/18	1	36.85	0	0.00	36.80	1	234	0.43%
2019/10/30	0	0.00	5	35.76	36.00	-5	255	-1.96%
2019/10/29	5	35.34	0	0.00	35.50	5	250	2.00%
2019/10/28	2	35.05	0	0.00	35.10	2	253	0.79%
2019/10/22	2	34.75	0	0.00	34.70	2	332	0.60%
2019/09/16	0	0.00	3	35.00	35.05	-3	471	-0.64%
2019/09/05	0	0.00	1	35.50	35.40	-1	476	-0.21%
2019/08/30	0	0.00	2	35.15	35.05	-2	481	-0.42%
2019/08/23	1	34.90	0	0.00	35.00	1	490	0.20%
2019/08/21	2	34.80	0	0.00	34.95	2	485	0.41%
2019/08/15	1	33.95	0	0.00	34.00	1	475	0.21%
2019/08/07	0	0.00	1	34.40	34.25	-1	481	-0.21%
2019/08/06	1	33.90	0	0.00	34.15	1	483	0.21%
2019/08/02	0	0.00	2	34.20	34.30	-2	483	-0.41%
2019/07/29	4	35.73	0	0.00	35.40	4	474	0.84%
2019/07/23	2	38.75	0	0.00	38.80	2	397	0.50%
2019/07/22	1	38.70	0	0.00	38.80	1	393	0.25%
2019/07/08	0	0.00	10	38.70	38.10	-10	345	-2.89%
2019/07/05	1	38.00	12	38.10	38.30	-11	340	-3.23%
2019/06/05	1	36.55	0	0.00	36.55	1	391	0.26%
2019/05/30	4	36.23	0	0.00	36.50	4	396	1.01%
2019/05/28	1	36.45	1	36.45	36.45	0	402	0.00%
2019/05/17	0	0.00	1	37.10	36.60	-1	414	-0.24%
2019/05/16	1	36.90	1	37.05	36.90	0	412	0.00%
2019/05/15	0	0.00	2	36.50	36.50	-2	402	-0.50%
2019/05/13	0	0.00	0.1	37.00	36.10	-0.1	395	-0.01%
2019/05/10	3	35.15	0	0.00	35.30	3	393	0.76%
2019/05/07	1	36.00	0	0.00	36.00	1	382	0.26%
2019/04/03	1	37.20	0	0.00	37.30	1	291	0.34%
2019/04/02	0	37.50	0	0.00	36.95	0	285	0.00%
2019/03/29	0	0.00	2	37.00	37.10	-2	275	-0.73%
2019/03/27	5	37.00	0	0.00	36.80	5	271	1.84%
2019/03/26	21	37.05	3	36.97	37.20	18	263	6.83%
2019/03/22	4	37.88	5	37.68	37.20	-1	247	-0.40%
2019/03/20	0	0.00	3	36.33	36.45	-3	207	-1.45%
2019/03/18	1	36.05	1	36.10	36.00	0	199	0.00%
2019/03/12	1	35.85	0	0.00	35.70	1	179	0.56%
2019/01/28	0	0.00	2	33.15	33.10	-2	110	-1.80%
2019/01/09	0	0.00	9	32.00	32.00	-9	134	-6.71%
2019/01/07	0	0.00	6	31.92	31.60	-6	136	-4.39%
2019/01/03	0	0.00	2	31.80	31.75	-2	150	-1.33%
2018/12/25	1	31.10	0	0.00	31.20	1	158	0.63%
2018/12/20	1	31.15	0	0.00	31.00	1	160	0.62%
2018/12/18	0	0.00	7	31.92	31.75	-7	159	-4.40%
2018/12/17	0	0.00	1	32.35	32.05	-1	161	-0.62%
2018/12/11	1	32.00	2	32.53	32.30	-1	177	-0.56%
2018/12/10	9	31.50	2	31.65	31.65	7	183	3.80%
2018/12/07	3	31.60	0	0.00	31.50	3	198	1.51%
2018/12/06	2	31.83	0	0.00	31.60	2	205	0.97%
2018/12/05	6	31.72	0	0.00	32.20	6	210	2.86%
2018/12/04	6	31.92	0	0.00	32.05	6	218	2.74%
2018/11/15	2	30.68	0	0.00	30.95	2	359	0.56%
2018/11/06	3	29.00	0	0.00	29.00	3	371	0.81%
2018/10/25	2	28.65	0	0.00	28.65	2	381	0.52%
2018/10/24	2	29.50	0	0.00	29.15	2	378	0.53%
2018/10/23	2	29.95	0	0.00	30.00	2	373	0.54%
2018/10/19	2	30.10	0	0.00	30.05	2	374	0.53%
2018/10/15	0	0.00	5	30.55	30.50	-5	375	-1.33%
2018/10/04	3	32.15	0	0.00	32.20	3	358	0.84%
2018/09/18	2	32.50	2	32.55	32.60	0	348	0.00%
2018/09/17	5	32.80	0	0.00	32.90	5	346	1.44%
2018/09/14	3	33.02	0	0.00	32.95	3	342	0.87%
2018/09/13	4	31.39	0	0.00	31.70	4	333	1.20%
2018/09/03	0	0.00	1	37.00	37.00	-1	245	-0.41%
2018/08/27	0	0.00	0.2	37.15	37.15	-0.2	222	-0.07%
2018/08/10	0	0.00	5	36.30	36.30	-5	197	-2.54%
2018/08/09	0	0.00	2	36.45	36.35	-2	195	-1.03%
2018/08/02	1	35.60	0	0.00	35.55	1	182	0.55%
2018/06/28	1	35.30	0	0.00	35.30	1	193	0.52%
2018/06/26	2	35.30	0	0.00	35.55	2	200	1.00%
2018/06/21	0	0.00	5	35.25	35.30	-5	200	-2.49%
2018/06/12	1	35.70	2	35.85	35.65	-1	210	-0.47%
2018/06/08	7	35.35	0	0.00	35.20	7	216	3.24%
2018/03/29	5	36.20	0	0.00	36.20	5	257	1.94%
2018/03/16	0	0.00	6	35.85	35.85	-6	241	-2.49%
2018/03/14	2	35.30	1	35.40	35.35	1	247	0.40%
2018/03/13	1	35.20	0	0.00	35.25	1	245	0.41%
2018/03/12	1	34.85	1	35.00	35.05	0	243	0.00%
2018/02/05	1	33.90	0	0.00	34.10	1	301	0.33%
2018/01/12	0	0.00	1	34.45	34.30	-1	355	-0.28%
2018/01/10	1	35.00	0	0.00	34.60	1	351	0.28%
2018/01/08	1	35.50	0	0.00	35.20	1	354	0.28%
2018/01/03	0	0.00	1	36.10	35.95	-1	373	-0.27%