創見 (2451)-元大-雙和券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
554張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	88.80	0	0.00	89.20	1	918	0.11%
2024/04/19	0	0.00	1	86.30	87.40	-1	900	-0.11%
2024/04/16	1	89.80	5	90.20	90.00	-4	869	-0.46%
2024/04/11	0	0.00	2.2	93.16	93.40	-2.2	808	-0.28%
2024/04/10	4	94.68	0	0.00	94.00	4	795	0.50%
2024/04/08	1.1	92.35	3	91.60	92.60	-2	746	-0.26%
2024/04/02	0	0.00	1	89.60	89.60	-1	700	-0.14%
2024/03/27	5.1	88.61	0	0.00	89.50	5.1	681	0.75%
2024/03/26	0	0.00	1	88.20	88.30	-1	681	-0.15%
2024/03/22	2	89.25	0	0.00	88.70	2	676	0.30%
2024/03/21	0.1	90.20	0	0.00	90.10	0.1	669	0.01%
2024/03/20	0	0.00	1	88.90	88.60	-1	657	-0.15%
2024/03/15	5	86.70	0	0.00	85.90	5	622	0.80%
2024/03/14	1	85.90	1	85.40	84.80	0	599	0.00%
2024/03/13	2.1	86.59	2	86.30	86.30	0.1	598	0.01%
2024/03/12	0.4	86.16	1	86.20	86.20	-0.7	594	-0.11%
2024/03/08	0	0.00	13	83.80	82.00	-13	557	-2.33%
2024/03/05	13.1	83.68	1.2	83.97	84.20	11.9	536	2.21%
2024/03/04	0.2	83.90	0	0.00	83.50	0.2	531	0.04%
2024/03/01	0	0.00	2	82.15	82.90	-2	526	-0.38%
2024/02/23	0	0.00	0	81.40	81.00	0	532	-0.01%
2024/02/19	0	0.00	1	79.90	80.50	-1	620	-0.16%
2024/02/05	12	78.30	0	0.00	77.90	12	647	1.85%
2024/02/02	1	78.60	0	0.00	78.70	1	660	0.15%
2024/01/31	1	78.80	1	79.00	78.80	0	728	0.00%
2024/01/26	0	0.00	0.1	79.00	79.30	-0.1	793	-0.01%
2024/01/25	0	0.00	1	78.90	79.00	-1	795	-0.13%
2024/01/18	0	77.30	0	0.00	76.90	0	792	0.00%
2024/01/17	1	77.40	0	0.00	77.00	1	787	0.13%
2024/01/16	1	77.60	1	78.00	77.90	0	780	0.00%
2024/01/10	0	0.00	1	78.80	79.00	-1	795	-0.13%
2024/01/09	0	0.00	1	78.00	78.00	-1	801	-0.12%
2024/01/03	0.1	78.70	0	0.00	78.80	0.1	812	0.01%
2024/01/02	3	79.57	0	0.00	79.60	3	806	0.37%
2023/12/26	0	0.00	0.1	80.90	81.00	-0.1	802	-0.01%
2023/12/22	0.1	79.99	0	0.00	79.90	0.1	798	0.01%
2023/12/21	0	79.30	0	0.00	79.00	0	787	0.00%
2023/12/19	1	78.40	0	0.00	79.60	1	773	0.13%
2023/12/18	1	80.60	0	0.00	80.40	1	761	0.13%
2023/12/15	0	81.60	1	82.20	81.50	-1	753	-0.13%
2023/12/14	0	0.00	2	83.35	83.00	-2	733	-0.27%
2023/12/11	1	82.50	0	0.00	83.40	1	720	0.14%
2023/12/08	1.1	83.80	1	84.00	84.10	0.1	713	0.01%
2023/12/07	0	0.00	1	83.80	83.20	-1	709	-0.14%
2023/11/30	0	0.00	1	83.10	83.30	-1	686	-0.15%
2023/11/29	0	0.00	1	82.80	83.00	-1	679	-0.15%
2023/11/28	0	0.00	1	82.30	82.50	-1	673	-0.15%
2023/11/21	0	0.00	2	82.10	82.00	-2	629	-0.32%
2023/11/20	0	0.00	1	82.50	80.50	-1	601	-0.17%
2023/11/16	2	81.35	0	0.00	81.40	2	538	0.37%
2023/11/14	0	0.00	2	81.10	81.20	-2	511	-0.39%
2023/11/10	2	80.05	3	80.53	80.60	-1	489	-0.20%
2023/11/09	2	80.60	3	80.03	80.80	-1	475	-0.21%
2023/11/07	0	0.00	3	79.07	79.40	-3	413	-0.73%
2023/10/23	0	0.00	0	74.60	74.50	0	366	0.00%
2023/10/05	0	0.00	5	72.80	73.20	-5	381	-1.31%
2023/09/26	0	0.00	5	72.90	73.00	-5	529	-0.94%
2023/09/21	1	73.00	0	0.00	73.40	1	568	0.18%
2023/09/20	1	74.10	0	0.00	74.20	1	568	0.18%
2023/09/13	1	73.90	0	0.00	73.80	1	583	0.17%
2023/09/08	0	0.00	1	72.80	72.70	-1	640	-0.16%
2023/09/06	0	0.00	1	72.40	72.70	-1	672	-0.15%
2023/08/24	1	71.10	2	70.90	71.50	-1	896	-0.11%
2023/08/14	0	0.00	2	70.60	70.10	-2	928	-0.22%
2023/08/10	0	0.00	1	71.40	71.80	-1	934	-0.11%
2023/08/02	0	0.00	1	71.10	71.00	-1	927	-0.11%
2023/08/01	2	71.20	0	0.00	71.50	2	926	0.22%
2023/07/31	1	71.80	0	0.00	71.20	1	923	0.11%
2023/07/27	0	0.00	1	72.00	71.70	-1	912	-0.11%
2023/07/26	0	0.00	1	71.10	71.20	-1	906	-0.11%
2023/07/25	0	0.00	0.9	71.50	71.90	-0.9	905	-0.10%
2023/07/24	1	70.70	1	71.20	71.00	0	898	0.00%
2023/07/20	0	0.00	2	72.50	72.50	-2	896	-0.22%
2023/07/17	0	0.00	1	74.40	74.40	-1	891	-0.11%
2023/07/14	1	73.20	1	72.90	73.00	0	885	0.00%
2023/07/13	1	70.90	0	0.00	70.90	1	873	0.11%
2023/07/11	0	0.00	2	70.80	71.10	-2	866	-0.23%
2023/07/10	1	70.10	0	0.00	70.00	1	863	0.12%
2023/07/07	2	70.55	2	70.95	71.50	0	850	0.00%
2023/07/06	4	71.70	1	71.40	71.50	3	840	0.36%
2023/07/05	9	79.13	0	0.00	78.70	9	791	1.14%
2023/07/03	1	78.60	0	0.00	78.70	1	721	0.14%
2023/06/29	0	0.00	0.1	77.60	77.80	-0.1	692	-0.01%
2023/06/28	0	0.00	71	77.14	77.20	-71	687	-10.33%
2023/06/16	1	78.50	0	0.00	78.80	1	682	0.15%
2023/06/15	0	0.00	11	78.49	79.00	-11	664	-1.66%
2023/06/14	0	0.00	2	78.45	78.80	-2	655	-0.31%
2023/06/13	0	0.00	2	77.25	78.10	-2	642	-0.31%
2023/06/12	1	76.60	0	0.00	76.30	1	622	0.16%
2023/06/09	0	0.00	5	75.80	76.10	-5	623	-0.80%
2023/06/08	0	76.30	1	76.40	76.50	-1	620	-0.16%
2023/06/07	1	76.50	1	77.00	77.00	0	627	0.00%
2023/06/06	0	0.00	8	76.70	76.40	-8	624	-1.28%
2023/06/05	1	77.50	2	77.50	77.70	-1	617	-0.16%
2023/06/02	2	78.40	12	78.58	78.70	-10	601	-1.66%
2023/06/01	12	77.15	3	77.50	77.50	9	567	1.59%
2023/05/31	13	77.95	0	76.70	77.00	13	558	2.32%
2023/05/30	0	74.50	3	74.60	74.80	-3	487	-0.61%
2023/05/26	0	0.00	2	73.30	73.30	-2	476	-0.42%
2023/05/19	0	0.00	5	73.00	73.00	-5	463	-1.08%
2023/05/18	2	72.80	1	73.00	72.60	1	456	0.22%
2023/05/17	0	0.00	1	72.20	72.40	-1	448	-0.22%
2023/05/15	0	0.00	1	70.60	71.40	-1	436	-0.23%
2023/05/10	0	71.30	0	0.00	71.50	0	441	0.00%
2023/05/08	1	71.10	0	0.00	70.90	1	441	0.23%
2023/05/04	0	71.30	0	0.00	71.40	0	440	0.00%
2023/04/25	1	70.51	0	0.00	70.10	1	449	0.23%
2023/04/21	1	71.00	0	0.00	70.80	1	442	0.23%
2023/04/07	1	73.50	0	0.00	73.50	1	413	0.24%
2023/03/30	0	0.00	1	72.80	73.00	-1	406	-0.25%
2023/03/24	1	73.50	1	73.60	73.50	0	420	0.00%
2023/03/23	0	0.00	2	72.55	72.60	-2	409	-0.49%
2023/03/22	0	0.00	8	71.90	71.90	-8	402	-1.99%
2023/03/17	0	70.70	1	71.60	71.60	-1	390	-0.25%
2023/03/15	0	0.00	1	71.30	71.50	-1	367	-0.27%
2023/03/09	5	70.80	1	71.20	71.10	4	339	1.18%
2023/03/08	2	71.20	2	71.10	71.20	0	341	0.00%
2023/03/06	16	70.78	0	0.00	70.90	16	331	4.82%
2023/03/03	7	70.39	0	0.00	71.00	7	320	2.18%
2023/03/02	14	70.75	0	0.00	71.10	14	303	4.61%
2023/02/24	0	0.00	5	69.90	70.30	-5	286	-1.74%
2023/02/20	5	68.70	0	0.00	69.30	5	282	1.77%
2023/02/06	0	0.00	1	68.00	67.70	-1	312	-0.32%
2023/02/03	1	67.90	0	0.00	68.30	1	311	0.32%
2023/02/02	0	0.00	0	68.20	68.20	0	310	0.00%
2023/01/17	0	0.00	1	67.20	67.40	-1	298	-0.33%
2023/01/12	0	0.00	1	67.00	67.30	-1	322	-0.31%
2023/01/09	0	0.00	5	67.10	67.10	-5	331	-1.51%
2023/01/03	1	65.80	0	0.00	66.00	1	347	0.29%
2022/12/30	1	66.10	5	65.88	66.00	-4	354	-1.13%
2022/12/29	0	0.00	1	65.90	65.70	-1	357	-0.28%
2022/12/28	0	0.00	1	66.70	66.30	-1	356	-0.28%
2022/12/27	0	0.00	1	66.70	66.80	-1	356	-0.28%
2022/11/29	0	0.00	1	67.00	67.20	-1	338	-0.30%
2022/11/09	0	0.00	17	66.76	66.90	-17	333	-5.10%
2022/10/18	0	0.00	1	66.10	66.50	-1	311	-0.32%
2022/10/04	0	0.00	1	64.90	64.50	-1	298	-0.33%
2022/09/19	0	0.00	2	66.80	66.80	-2	418	-0.48%
2022/08/30	1	65.30	0	0.00	65.50	1	449	0.22%
2022/08/22	1	66.30	0	0.00	66.60	1	459	0.22%
2022/08/12	3	65.30	0	0.00	65.80	3	455	0.66%
2022/08/10	1	65.10	0	0.00	65.00	1	458	0.22%
2022/08/05	1	63.50	0	0.00	64.70	1	461	0.22%
2022/08/02	1	62.30	0	0.00	62.70	1	466	0.21%
2022/07/25	0	0.00	3	61.50	61.40	-3	474	-0.63%
2022/07/21	2	61.30	0	0.00	61.20	2	489	0.41%
2022/07/20	1	61.20	0	0.00	61.10	1	492	0.20%
2022/07/18	1	60.00	0	0.00	60.80	1	502	0.20%
2022/07/08	0	0.00	1	59.90	60.20	-1	512	-0.20%
2022/07/06	0	0.00	1	58.10	58.10	-1	512	-0.20%
2022/07/05	1	58.50	2	59.30	58.80	-1	515	-0.19%
2022/07/04	2	60.75	1	60.70	59.50	1	498	0.20%
2022/06/30	5	69.58	0	0.00	69.10	5	444	1.13%
2022/06/28	2	70.65	0	0.00	70.30	2	433	0.46%
2022/06/17	2	69.90	0	0.00	69.90	2	434	0.46%
2022/06/15	1	71.10	0	0.00	71.40	1	457	0.22%
2022/06/13	1	70.80	0	0.00	70.60	1	487	0.21%
2022/06/09	1	71.90	0	0.00	71.80	1	511	0.20%
2022/06/07	10	71.90	0	0.00	71.90	10	541	1.85%
2022/06/02	0	0.00	7	72.44	72.30	-7	575	-1.22%
2022/06/01	0	0.00	3	72.50	72.20	-3	616	-0.49%
2022/05/24	2	70.95	0	0.00	70.50	2	732	0.27%
2022/05/23	0	0.00	4	71.53	71.50	-4	734	-0.54%
2022/05/20	4	71.10	0	0.00	71.30	4	739	0.54%
2022/05/12	0	0.00	1	70.10	70.20	-1	762	-0.13%
2022/05/10	1	70.60	12	70.74	71.30	-11	755	-1.46%
2022/05/06	1	72.10	0	0.00	72.30	1	752	0.13%
2022/04/27	2	71.15	0	0.00	71.00	2	760	0.26%
2022/04/26	0	0.00	2	71.70	71.70	-2	752	-0.27%
2022/04/25	15	71.61	0	0.00	71.70	15	752	1.99%
2022/04/20	0	0.00	1	73.50	72.10	-1	745	-0.13%
2022/04/18	0	0.00	2	72.50	72.60	-2	744	-0.27%
2022/04/15	14	72.61	0	0.00	72.20	14	745	1.88%
2022/04/14	12	73.10	0	0.00	73.00	12	747	1.61%
2022/04/13	5	72.60	0	0.00	73.30	5	749	0.67%
2022/04/12	13	72.12	0	0.00	72.00	13	766	1.70%
2022/04/11	17	72.74	1	72.70	72.50	16	765	2.09%
2022/04/08	0	0.00	15	73.63	73.50	-15	759	-1.97%
2022/04/01	1	73.70	1	73.80	74.20	0	770	0.00%
2022/03/31	5	74.58	0	0.00	74.40	5	786	0.64%
2022/03/30	0	0.00	2.3	74.55	74.60	-2.3	806	-0.28%
2022/03/29	5	74.30	0	0.00	74.00	5	835	0.60%
2022/03/28	2	73.65	0	0.00	74.00	2	864	0.23%
2022/03/24	0	74.70	0	0.00	74.50	0	890	0.00%
2022/03/23	5	74.60	2	74.70	74.80	3	929	0.32%
2022/03/22	0	0.00	1	74.80	74.60	-1	938	-0.11%
2022/03/21	5	74.70	0	0.00	74.70	5	938	0.53%
2022/03/18	5	74.40	2	75.75	74.40	3	938	0.32%
2022/03/16	2	74.25	9	74.04	74.50	-7	898	-0.78%
2022/03/15	0	74.20	1	74.20	74.40	-1	884	-0.11%
2022/03/10	0	0.00	1	74.40	74.40	-1	854	-0.12%
2022/03/08	3	72.23	3	72.37	72.00	0	831	0.00%
2022/03/07	8	73.23	2	74.10	73.10	6	808	0.74%
2022/03/04	16	74.19	35	74.49	74.60	-19	771	-2.46%
2022/03/03	0	0.00	4	72.30	72.20	-4	704	-0.57%
2022/03/01	12	71.61	2	71.40	71.90	10	704	1.42%
2022/02/25	3	69.90	2	70.60	70.60	1	698	0.14%
2022/02/24	4	70.20	0	0.00	69.90	4	706	0.57%
2022/02/22	2	71.40	0	0.00	71.30	2	754	0.27%
2022/02/21	2	72.10	2	72.20	72.30	0	756	0.00%
2022/02/17	2	71.40	2	72.20	71.40	0	755	0.00%
2022/02/16	0	0.00	2	71.40	71.70	-2	770	-0.26%
2022/02/15	2	70.60	0	0.00	70.70	2	774	0.26%
2022/02/14	2	70.60	2	71.40	70.80	0	786	0.00%
2022/02/11	2	71.40	0	0.00	71.70	2	785	0.25%
2022/02/10	0	0.00	2	72.50	71.70	-2	789	-0.25%
2022/02/09	0	0.00	5	71.90	72.00	-5	799	-0.63%
2022/02/08	0	0.00	4	71.50	71.40	-4	806	-0.50%
2022/01/26	3	69.80	0	0.00	69.90	3	805	0.37%
2022/01/25	5	69.60	0	0.00	69.60	5	807	0.62%
2022/01/24	5	69.86	0	0.00	70.40	5	803	0.62%
2022/01/21	2	70.60	0	0.00	70.30	2	799	0.25%
2022/01/18	3	71.20	2	71.40	71.00	1	804	0.12%
2022/01/14	4	70.70	0	0.00	70.90	4	800	0.50%
2022/01/12	2	70.50	0	0.00	70.80	2	803	0.25%
2022/01/10	3	70.57	0	0.00	70.90	3	796	0.38%
2022/01/07	2	71.00	0	0.00	70.90	2	796	0.25%
2022/01/06	0	0.00	2	71.20	71.60	-2	792	-0.25%
2022/01/05	3	71.30	0	0.00	71.20	3	792	0.38%
2022/01/04	2	72.20	0	0.00	72.40	2	775	0.26%
2022/01/03	2	73.00	0	0.00	72.40	2	771	0.26%
2021/12/29	0	0.00	1	73.00	73.00	-1	766	-0.13%
2021/12/28	1	73.00	2	73.60	73.00	-1	768	-0.13%
2021/12/27	0	0.00	2	73.65	73.80	-2	760	-0.26%
2021/12/23	1	73.90	2	74.00	73.90	-1	732	-0.14%
2021/12/22	5	73.70	0	0.00	72.80	5	710	0.70%
2021/12/21	1	73.30	1	72.80	73.10	0	679	0.00%
2021/12/20	0	0.00	41	72.80	72.90	-41	665	-6.16%
2021/12/17	0	0.00	3	72.10	72.60	-3	643	-0.47%
2021/12/16	0	0.00	3	71.30	71.30	-3	602	-0.50%
2021/12/14	0	0.00	1	71.20	70.60	-1	611	-0.16%
2021/12/07	0	0.00	5	70.00	70.30	-5	610	-0.82%
2021/12/01	0	0.00	10	69.50	69.60	-10	613	-1.63%
2021/11/30	0	0.00	1	69.90	69.30	-1	616	-0.16%
2021/11/29	1	68.60	0	0.00	69.00	1	614	0.16%
2021/11/26	5	69.58	7	69.17	69.10	-2	622	-0.32%
2021/11/25	3	70.27	0	0.00	70.10	3	619	0.48%
2021/11/22	7	72.36	2	73.35	71.80	5	612	0.82%
2021/11/19	2	71.55	0	0.00	71.10	2	572	0.35%
2021/11/18	0	0.00	2	70.60	70.60	-2	549	-0.36%
2021/11/17	0	0.00	2	69.80	70.10	-2	547	-0.37%
2021/11/16	12	69.00	2	69.80	69.00	10	549	1.82%
2021/11/15	7	68.83	0	0.00	69.00	7	551	1.27%
2021/11/11	0	0.00	0	69.00	68.60	0	538	0.00%
2021/11/10	0	0.00	5	70.10	70.00	-5	542	-0.92%
2021/11/08	1	69.50	2	69.80	70.00	-1	663	-0.15%
2021/11/05	2	68.40	0	0.00	69.00	2	693	0.29%
2021/11/04	3	68.13	0	0.00	68.20	3	718	0.42%
2021/11/02	3	68.30	1	68.40	68.00	2	839	0.24%
2021/11/01	1	68.10	0	0.00	67.80	1	862	0.12%
2021/10/20	0	0.00	2	67.40	67.60	-2	942	-0.21%
2021/10/15	0	0.00	2	66.60	66.70	-2	978	-0.20%
2021/10/14	6	65.70	0	0.00	65.60	6	984	0.61%
2021/10/06	0	0.00	5	66.30	66.80	-5	1,028	-0.49%
2021/10/04	3	66.00	0	0.00	66.00	3	1,049	0.29%
2021/10/01	6	66.32	0	0.00	66.10	6	1,071	0.56%
2021/09/30	2	66.80	0	0.00	67.10	2	1,084	0.18%
2021/09/29	5	67.02	0	0.00	66.80	5	1,097	0.46%
2021/09/28	7	67.83	0	0.00	67.90	7	1,129	0.62%
2021/09/24	0	0.00	3	68.20	68.10	-3	1,183	-0.25%
2021/09/23	5	67.68	0	0.00	68.00	5	1,201	0.42%
2021/09/07	0	0.00	0.1	68.80	68.80	-0.1	1,478	-0.01%
2021/09/03	0	0.00	1	69.80	69.80	-1	1,496	-0.07%
2021/08/25	0	0.00	1	68.40	68.70	-1	1,545	-0.06%
2021/08/23	0	0.00	4	67.70	68.00	-4	1,580	-0.25%
2021/08/18	2	67.20	1	67.70	68.20	1	1,594	0.06%
2021/08/17	5	67.30	0	0.00	67.60	5	1,631	0.31%
2021/08/16	0	0.00	1	66.80	67.20	-1	1,633	-0.06%
2021/08/13	1	69.10	3	68.00	68.00	-2	1,622	-0.12%
2021/08/12	0	0.00	6	71.92	71.20	-6	1,535	-0.39%
2021/08/11	5	74.80	7	73.27	72.80	-2	1,524	-0.13%
2021/08/09	4	74.20	19	74.03	73.20	-15	1,544	-0.97%
2021/08/06	8	74.21	10	74.41	74.90	-2	1,538	-0.13%
2021/08/05	3	72.70	3	73.07	72.50	0	1,495	0.00%
2021/08/04	1	72.90	2	72.20	73.10	-1	1,550	-0.06%
2021/07/29	2	69.80	0	0.00	70.30	2	1,681	0.12%
2021/07/28	1	69.70	0	0.00	69.80	1	1,722	0.06%
2021/07/26	2	70.60	0	0.00	70.90	2	1,889	0.11%
2021/07/23	3	71.17	0	0.00	70.80	3	1,994	0.15%
2021/07/22	0	0.00	5	71.38	71.10	-5	2,088	-0.24%
2021/07/21	6	70.57	0	0.00	70.70	6	2,228	0.27%
2021/07/20	2	71.30	4	71.50	71.30	-2	2,536	-0.08%
2021/07/19	7	71.99	0	0.00	71.80	7	2,771	0.25%
2021/07/16	4	72.60	3	72.60	72.60	1	2,962	0.03%
2021/07/14	0	0.00	2	71.65	72.00	-2	3,152	-0.06%
2021/07/13	2	72.60	0	0.00	72.10	2	3,276	0.06%
2021/07/12	6	72.20	15	72.48	72.30	-9	3,274	-0.27%
2021/07/09	9	71.82	11	71.80	72.40	-2	3,277	-0.06%
2021/07/08	2.1	71.61	2	72.90	71.80	0.1	3,340	0.00%
2021/07/07	11	71.47	12	71.99	71.50	-1	3,380	-0.03%
2021/07/05	1	72.80	155	71.04	72.60	-154	3,489	-4.41%	大賣/鉅額交易
2021/07/01	5	73.16	15	73.42	72.70	-10	3,580	-0.28%
2021/06/30	6	73.88	16	73.86	73.90	-10	3,603	-0.28%
2021/06/29	21	74.37	11	75.06	73.60	10	3,600	0.28%
2021/06/28	11	75.65	4	75.55	77.90	7	3,490	0.20%
2021/06/25	6	73.30	3	73.80	73.20	3	3,423	0.09%
2021/06/24	18	73.33	2	72.90	73.60	16	3,428	0.47%
2021/06/23	13	71.81	0	0.00	72.20	13	3,427	0.38%
2021/06/18	3	74.40	0	0.00	72.00	3	3,537	0.08%
2021/06/17	0	0.00	4	72.80	72.80	-4	3,555	-0.11%
2021/06/16	1	72.60	1	73.80	72.60	0	3,622	0.00%
2021/06/15	0	0.00	8	73.80	73.70	-8	3,629	-0.22%
2021/06/10	5	73.10	0	0.00	72.50	5	3,631	0.14%
2021/06/09	3	71.63	0	0.00	71.70	3	3,631	0.08%
2021/06/08	0	0.00	11	71.72	71.90	-11	3,627	-0.30%
2021/06/07	1	72.00	6	71.90	72.20	-5	3,640	-0.14%
2021/06/04	0	0.00	2	72.80	73.30	-2	3,640	-0.05%
2021/06/03	1	72.90	1	72.90	72.80	0	3,643	0.00%
2021/06/02	1	72.40	4	72.33	72.20	-3	3,655	-0.08%
2021/06/01	0	0.00	1	72.80	73.30	-1	3,642	-0.03%
2021/05/31	6.1	70.47	4	71.50	70.90	2.1	3,636	0.06%
2021/05/28	0	0.00	12	71.33	71.20	-12	3,639	-0.33%
2021/05/27	0.1	70.80	0	0.00	70.20	0.1	3,667	0.00%
2021/05/26	3	70.90	20	71.06	71.10	-17	3,669	-0.46%
2021/05/25	10	72.85	7	72.33	72.20	3	3,668	0.08%
2021/05/24	2	70.25	2	69.80	69.80	0	3,634	0.00%
2021/05/21	0	0.00	1	69.50	69.50	-1	3,635	-0.03%
2021/05/19	0.1	68.00	0	0.00	69.40	0.1	3,669	0.00%
2021/05/18	0	0.00	6	68.38	69.30	-6	3,672	-0.16%
2021/05/17	8.7	65.85	4	65.70	66.50	4.7	3,653	0.13%
2021/05/14	1	70.00	2.1	69.33	69.40	-1.1	3,609	-0.03%
2021/05/13	1	68.40	5	68.70	68.50	-4	3,582	-0.11%
2021/05/12	38.1	68.24	102	70.08	69.10	-63.9	3,548	-1.80%	大賣/
2021/05/11	45.1	72.59	13	72.27	71.50	32.1	3,474	0.92%
2021/05/10	96	76.52	2	76.65	77.00	94	3,403	2.76%
2021/05/07	21	75.97	0.9	76.21	76.30	20.1	3,390	0.59%
2021/05/06	3	73.70	132.1	73.83	72.90	-129.1	3,358	-3.84%	大賣/鉅額交易
2021/05/05	24	75.05	872	75.59	74.10	-848	3,323	-25.52%	大賣/鉅額交易
2021/05/04	43	76.97	5	74.90	75.50	38	3,286	1.16%
2021/05/03	350	80.09	25	79.10	79.20	325	3,195	10.17%	大買/鉅額交易
2021/04/29	2	77.20	2	80.05	80.50	0	3,133	0.00%
2021/04/28	83	80.15	21	78.74	78.80	62	3,039	2.04%
2021/04/27	10	82.17	545.2	81.94	80.60	-535.2	2,952	-18.12%	大賣/鉅額交易
2021/04/26	227	87.41	41	87.41	86.10	186	2,808	6.62%	大買/鉅額交易
2021/04/23	6	82.70	23	81.79	84.30	-17	2,499	-0.68%
2021/04/22	502	82.89	20	81.44	78.80	482	2,279	21.14%	大買/鉅額交易
2021/04/21	1	79.80	34	78.28	80.40	-33	2,094	-1.58%
2021/04/20	1	77.30	0	0.00	76.60	1	1,966	0.05%
2021/04/19	2	74.80	47	74.79	75.60	-45	1,914	-2.35%
2021/04/16	21	71.40	0	0.00	71.10	21	1,797	1.17%
2021/04/15	0	0.00	2	71.10	71.00	-2	1,790	-0.11%
2021/04/14	523	73.29	17	73.91	71.00	506	1,784	28.35%	大買/鉅額交易
2021/04/13	0	0.00	5.1	71.79	71.40	-5.1	1,722	-0.30%
2021/04/12	0	0.00	20	71.89	71.40	-20	1,668	-1.20%
2021/04/09	6	69.77	4	69.98	70.20	2	1,613	0.12%
2021/04/08	2	67.20	10	68.81	69.90	-8	1,548	-0.52%
2021/04/07	8	66.46	1	66.10	66.40	7	1,422	0.49%
2021/04/06	0	0.00	1	67.10	66.40	-1	1,408	-0.07%
2021/04/01	0	0.00	2	65.50	65.40	-2	1,373	-0.15%
2021/03/31	0	0.00	0.1	65.30	65.30	-0.1	1,366	-0.01%
2021/03/29	2	65.10	0	0.00	65.20	2	1,377	0.15%
2021/03/26	0	0.00	4	64.40	64.60	-4	1,383	-0.29%
2021/03/25	6	63.50	0	0.00	63.80	6	1,395	0.43%
2021/03/24	2	63.70	0	0.00	63.60	2	1,381	0.14%
2021/03/23	2.1	63.88	3	64.10	63.70	-0.9	1,342	-0.07%
2021/03/22	10	65.09	1	64.40	64.00	9	1,305	0.69%
2021/03/18	0	0.00	2	64.90	64.90	-2	1,204	-0.17%
2021/03/17	0	0.00	4	64.60	64.40	-4	1,202	-0.33%
2021/03/16	1	65.10	0	0.00	65.30	1	1,206	0.08%
2021/03/11	0	0.00	2	65.20	65.20	-2	1,270	-0.16%
2021/03/08	0	0.00	2	65.00	65.00	-2	1,430	-0.14%
2021/03/04	4	65.30	0	0.00	65.60	4	1,436	0.28%
2021/03/03	6	66.60	1	66.70	66.60	5	1,429	0.35%
2021/03/02	0	0.00	3	66.70	66.40	-3	1,419	-0.21%
2021/02/26	2	65.20	0	0.00	65.40	2	1,391	0.14%
2021/02/25	2	65.45	0	0.00	65.70	2	1,388	0.14%
2021/02/23	5	65.20	1	65.30	65.50	4	1,411	0.28%
2021/02/19	0	0.00	1	64.50	64.90	-1	1,382	-0.07%
2021/02/18	0	0.00	16	64.51	64.50	-16	1,367	-1.17%
2021/02/17	15	63.40	0	0.00	63.50	15	1,351	1.11%
2021/02/03	0	0.00	0.3	61.97	61.60	-0.3	1,322	-0.02%
2021/02/02	11	61.66	0	0.00	61.90	11	1,318	0.83%
2021/01/25	0	0.00	0	62.10	62.80	0	1,296	0.00%
2021/01/21	3	62.70	0	0.00	62.40	3	1,277	0.23%
2021/01/19	0	0.00	2	63.50	63.60	-2	1,276	-0.16%
2021/01/15	3.1	63.61	0	0.00	63.70	3.1	1,257	0.25%
2021/01/12	5	64.16	1	64.30	64.00	4	1,228	0.33%
2021/01/08	0	0.00	1	64.40	64.30	-1	1,207	-0.08%
2021/01/06	1	64.60	0	0.00	64.40	1	1,192	0.08%
2021/01/05	1	65.20	0	0.00	65.30	1	1,179	0.08%
2020/12/31	1	65.00	1	65.10	65.00	0	1,158	0.00%
2020/12/30	1	65.10	2	65.00	65.20	-1	1,161	-0.09%
2020/12/24	2	63.90	0	0.00	63.20	2	1,134	0.18%
2020/12/23	0	0.00	1	64.00	63.20	-1	1,121	-0.09%
2020/12/22	1	64.10	0	0.00	63.20	1	1,111	0.09%
2020/12/18	0	64.60	0	0.00	65.20	0	1,076	0.00%
2020/12/17	1	63.70	2	63.70	63.90	-1	1,048	-0.10%
2020/12/15	9	63.88	0	0.00	63.80	9	1,041	0.86%
2020/12/11	2	64.50	1	64.30	64.60	1	1,025	0.10%
2020/12/10	0	0.00	1	65.00	64.80	-1	1,012	-0.10%
2020/12/09	11	66.21	0	0.00	66.00	11	986	1.11%
2020/12/08	0	0.00	2	66.50	66.80	-2	962	-0.21%
2020/12/07	6	67.80	1	68.00	67.80	5	934	0.53%
2020/12/04	4	67.75	18	68.05	67.80	-14	903	-1.55%
2020/12/03	1	66.30	1	66.30	66.10	0	852	0.00%
2020/12/02	23	67.98	3	67.23	67.50	20	814	2.45%
2020/11/27	3	64.60	0.3	64.40	65.50	2.7	687	0.39%
2020/11/26	0	0.00	1	64.40	64.80	-1	683	-0.15%
2020/11/25	0.2	65.00	0	0.00	64.90	0.2	692	0.02%
2020/11/24	1	65.30	0	0.00	65.50	1	681	0.15%
2020/11/23	2.2	66.39	5	66.50	66.20	-2.9	675	-0.42%
2020/11/18	1	63.80	1	63.80	64.00	0	629	0.00%
2020/11/13	4	62.90	0	0.00	62.90	4	654	0.61%
2020/11/04	0	0.00	20	63.95	63.80	-20	671	-2.98%
2020/11/02	1	63.90	0	0.00	63.70	1	663	0.15%
2020/10/29	3	63.90	0	0.00	63.80	3	658	0.46%
2020/10/28	6	64.02	2	64.00	63.80	4	654	0.61%
2020/10/23	1	62.30	0	0.00	62.30	1	631	0.16%
2020/10/16	0	0.00	1	62.70	62.70	-1	632	-0.16%
2020/10/08	1	61.90	0	0.00	62.00	1	623	0.16%
2020/10/07	2	62.35	0	0.00	62.10	2	619	0.32%
2020/09/30	1	62.90	0	0.00	62.80	1	629	0.16%
2020/09/25	0	0.00	6	63.10	63.50	-6	647	-0.93%
2020/09/23	5	63.30	0	0.00	63.40	5	678	0.74%
2020/09/22	1	63.10	0	0.00	63.20	1	729	0.14%
2020/09/21	1	63.40	0	0.00	63.40	1	736	0.14%
2020/09/18	5	63.90	0	0.00	63.50	5	758	0.66%
2020/09/17	0	0.00	5	64.00	64.00	-5	770	-0.65%
2020/09/11	3	64.57	0	0.00	64.60	3	858	0.35%
2020/09/08	1	65.30	0	0.00	65.10	1	884	0.11%
2020/09/04	0	0.00	1	64.30	64.40	-1	904	-0.11%
2020/09/01	1	65.10	0	0.00	65.00	1	927	0.11%
2020/08/31	8	64.84	0	0.00	65.90	8	927	0.86%
2020/08/28	1	63.80	0	0.00	63.80	1	929	0.11%
2020/08/25	2	64.20	1	64.10	64.10	1	946	0.11%
2020/08/24	2	64.40	0	0.00	64.50	2	951	0.21%
2020/08/20	1	63.70	1	63.80	64.00	0	957	0.00%
2020/08/19	1	64.30	1	64.50	64.10	0	954	0.00%
2020/08/17	7	64.50	1	64.40	64.40	6	972	0.62%
2020/08/14	1	64.70	2	64.70	64.70	-1	969	-0.10%
2020/08/11	1	65.20	1	65.20	65.20	0	965	0.00%
2020/08/07	1	65.70	1	65.80	65.70	0	965	0.00%
2020/08/06	2	66.35	0	0.00	66.40	2	966	0.21%
2020/08/04	0	0.00	5	66.60	66.60	-5	983	-0.51%
2020/08/03	6	66.12	0	0.00	66.20	6	999	0.60%
2020/07/31	3	65.83	2	65.70	66.00	1	1,006	0.10%
2020/07/29	5	65.80	0	0.00	65.70	5	1,022	0.49%
2020/07/27	7	66.83	0	0.00	66.50	7	1,041	0.67%
2020/07/24	5	67.60	0	0.00	67.10	5	1,052	0.48%
2020/07/22	1	67.70	0	0.00	67.60	1	1,055	0.09%
2020/07/21	0	0.00	1	67.70	67.70	-1	1,059	-0.09%
2020/07/17	6	68.33	1	68.40	68.20	5	1,072	0.47%
2020/07/16	16	68.43	2	68.30	68.30	14	1,102	1.27%
2020/07/13	1	68.20	0	0.00	68.10	1	1,182	0.08%
2020/07/10	1	68.30	0	0.00	68.20	1	1,200	0.08%
2020/07/09	2	68.85	4	68.80	68.60	-2	1,204	-0.17%
2020/07/08	2	69.00	0	0.00	69.30	2	1,190	0.17%
2020/07/07	0	0.00	2	69.10	69.00	-2	1,183	-0.17%
2020/07/06	0	0.00	3	69.80	69.30	-3	1,198	-0.25%
2020/07/03	5	69.20	8	69.24	69.20	-3	1,201	-0.25%
2020/07/02	2	69.40	0	0.00	69.60	2	1,202	0.17%
2020/07/01	0	0.00	8	73.13	73.50	-8	1,174	-0.68%
2020/06/29	1.1	71.02	1	71.40	71.00	0.1	1,123	0.01%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/22	1	71.10	5	71.60	71.70	-4	1,062	-0.38%
2020/06/19	6	72.38	0	0.00	71.60	6	1,049	0.57%
2020/06/18	8	72.56	0	0.00	72.60	8	1,018	0.79%
2020/06/16	0	0.00	1	72.40	72.50	-1	1,031	-0.10%
2020/06/15	3	71.03	0	0.00	70.70	3	1,046	0.29%
2020/06/12	1	70.50	3	70.10	70.70	-2	1,055	-0.19%
2020/06/10	10	71.82	3	71.40	72.20	7	1,077	0.65%
2020/06/09	5	72.30	0	0.00	72.30	5	1,095	0.46%
2020/06/08	1	72.70	2	72.60	72.90	-1	1,120	-0.09%
2020/06/05	3	72.93	5	73.40	73.20	-2	1,119	-0.18%
2020/06/04	16	72.80	3	72.50	73.30	13	1,133	1.15%
2020/06/03	1	71.90	10	71.80	72.10	-9	1,138	-0.79%
2020/06/01	1	71.10	0	0.00	71.30	1	1,127	0.09%
2020/05/29	1	70.80	0	0.00	70.30	1	1,123	0.09%
2020/05/28	1	70.80	1	71.10	70.70	0	1,130	0.00%
2020/05/26	1	71.50	1	71.10	71.40	0	1,144	0.00%
2020/05/25	2	70.05	0	0.00	70.90	2	1,134	0.18%
2020/05/22	5	70.50	2	70.40	70.10	3	1,127	0.27%
2020/05/21	0	0.00	4	70.00	69.90	-4	1,111	-0.36%
2020/05/20	0	0.00	1	69.60	69.80	-1	1,110	-0.09%
2020/05/19	1	69.30	1	69.20	69.50	0	1,104	0.00%
2020/05/18	4	68.80	0	0.00	68.60	4	1,106	0.36%
2020/05/15	2	69.10	0	0.00	69.00	2	1,103	0.18%
2020/05/14	0.1	69.50	1	69.70	69.20	-0.9	1,099	-0.09%
2020/05/11	2	70.15	0	0.00	70.10	2	1,103	0.18%
2020/05/08	0	0.00	1	70.10	70.20	-1	1,091	-0.09%
2020/05/07	1	69.10	9	69.03	69.20	-8	1,087	-0.74%
2020/05/06	2	69.00	7	69.24	69.00	-5	1,120	-0.45%
2020/05/05	1	69.60	3	69.03	69.10	-2	1,125	-0.18%
2020/05/04	4	69.33	0	0.00	69.70	4	1,126	0.36%
2020/04/29	1	70.10	1	70.10	70.10	0	1,176	0.00%
2020/04/28	0	0.00	1	69.60	69.80	-1	1,214	-0.08%
2020/04/23	1	69.20	0	0.00	68.60	1	1,236	0.08%
2020/04/22	2	68.20	0	0.00	68.50	2	1,229	0.16%
2020/04/21	1	69.00	2	68.65	68.60	-1	1,219	-0.08%
2020/04/20	23	71.05	0	0.00	70.80	23	1,189	1.93%
2020/04/17	2	69.85	1	69.90	69.90	1	1,150	0.09%
2020/04/16	4	68.80	0	0.00	68.70	4	1,120	0.36%
2020/03/27	1	69.00	0	0.00	68.30	1	1,099	0.09%
2020/03/25	1	70.30	1	69.70	68.30	0	1,120	0.00%
2020/03/24	1	67.90	1	68.10	68.00	0	1,116	0.00%
2020/03/20	3	70.50	1	70.60	66.10	2	1,141	0.18%
2020/03/19	11	66.67	13	66.99	69.20	-2	1,122	-0.18%
2020/03/17	0	0.00	5	71.60	67.80	-5	1,094	-0.46%
2020/03/13	0	0.00	3	72.97	75.00	-3	1,064	-0.28%
2020/03/12	0	0.00	3	76.00	76.40	-3	1,032	-0.29%
2020/03/06	0	0.00	2	80.00	79.40	-2	990	-0.20%
2020/03/05	1	80.80	0	0.00	79.40	1	987	0.10%
2020/02/27	0	0.00	1	78.20	78.10	-1	980	-0.10%
2020/02/25	0	0.00	4	77.28	77.80	-4	976	-0.41%
2020/02/24	0	0.00	1	78.20	78.00	-1	981	-0.10%
2020/02/14	0	0.00	2	81.50	80.80	-2	1,108	-0.18%
2020/02/10	2	79.00	0	0.00	79.00	2	1,108	0.18%
2020/02/07	12	81.75	13	82.18	79.00	-1	1,096	-0.09%
2020/02/05	1	80.00	2	81.30	80.00	-1	1,041	-0.10%
2020/02/04	0	0.00	1	83.50	80.80	-1	1,026	-0.10%
2020/02/03	3	80.17	3	82.03	83.00	0	1,001	0.00%
2020/01/31	4	79.58	0	0.00	81.00	4	944	0.42%
2020/01/30	0	0.00	2	75.50	76.90	-2	891	-0.22%
2020/01/17	1	78.00	2	78.25	78.50	-1	858	-0.12%
2020/01/16	0	0.00	1	77.50	77.90	-1	855	-0.12%
2020/01/09	0	0.00	2	78.50	77.50	-2	891	-0.22%
2020/01/08	0	0.00	3	77.50	77.30	-3	885	-0.34%
2020/01/07	0	0.00	1	76.00	76.00	-1	869	-0.12%
2020/01/03	1	76.20	2	76.10	76.00	-1	866	-0.12%
2020/01/02	1	77.60	0	0.00	77.50	1	862	0.12%
2019/12/27	2	78.00	3.6	78.76	78.00	-1.6	853	-0.18%
2019/12/26	0	0.00	1	77.90	78.20	-1	828	-0.12%
2019/12/24	0	0.00	3	77.70	77.20	-3	813	-0.37%
2019/12/19	0	0.00	1	77.90	78.00	-1	764	-0.13%
2019/12/17	1	77.70	11	77.70	77.70	-10	747	-1.34%
2019/12/06	0	0.00	1	75.50	75.50	-1	667	-0.15%
2019/12/03	0	0.00	2	72.70	72.80	-2	623	-0.32%
2019/12/02	0	0.00	1	72.20	72.20	-1	619	-0.16%
2019/11/29	1	71.90	1	71.80	71.50	0	614	0.00%
2019/11/27	3	71.80	0	0.00	71.90	3	606	0.50%
2019/11/25	4	72.60	4	72.50	73.00	0	575	0.00%
2019/11/22	0	0.00	12	72.76	72.70	-12	565	-2.12%
2019/11/21	9	73.54	0	0.00	73.60	9	555	1.62%
2019/11/20	3	74.00	5	73.60	73.80	-2	545	-0.37%
2019/11/19	2	73.90	0	0.00	74.80	2	533	0.37%
2019/11/18	5	74.32	2	74.95	74.50	3	518	0.58%
2019/11/15	0	0.00	1	74.30	74.80	-1	497	-0.20%
2019/11/14	2	71.20	0	0.00	71.60	2	456	0.44%
2019/11/13	0	0.00	6.2	70.46	70.30	-6.2	430	-1.45%
2019/11/11	0	0.00	16	68.30	68.50	-16	384	-4.16%
2019/11/08	1	68.10	0	0.00	68.20	1	373	0.27%
2019/11/01	0.2	66.60	0	0.00	66.40	0.2	364	0.05%
2019/10/24	0	0.00	2	66.90	66.90	-2	368	-0.54%
2019/10/07	16	65.87	0	0.00	65.90	16	317	5.04%
2019/10/01	0	0.00	1	64.60	64.70	-1	324	-0.31%
2019/09/23	0	0.00	3	64.70	64.80	-3	383	-0.78%
2019/09/16	0	0.00	1	65.50	65.40	-1	393	-0.25%
2019/08/29	0	0.00	1	65.90	66.30	-1	386	-0.26%
2019/08/28	0	0.00	2	66.10	66.20	-2	387	-0.52%
2019/08/12	2	66.20	0	0.00	66.00	2	427	0.47%
2019/08/05	0	0.00	2	65.90	65.50	-2	436	-0.46%
2019/08/02	2	66.30	4	66.55	66.40	-2	437	-0.46%
2019/08/01	2	67.50	0	0.00	67.40	2	436	0.46%
2019/07/31	2	67.70	0	0.00	68.00	2	436	0.46%
2019/07/30	1	67.80	0	0.00	67.80	1	435	0.23%
2019/07/26	0	0.00	3	67.47	67.40	-3	434	-0.69%
2019/07/25	4	67.28	0	0.00	67.50	4	434	0.92%
2019/07/18	1	67.10	0	0.00	67.00	1	441	0.23%
2019/07/17	1	67.60	0	0.00	67.30	1	443	0.23%
2019/07/16	3	67.97	0	0.00	67.60	3	444	0.67%
2019/07/15	0	0.00	3	67.90	68.00	-3	442	-0.68%
2019/07/12	1	68.10	0	0.00	67.70	1	443	0.23%
2019/07/11	0	0.00	4	68.50	68.10	-4	442	-0.90%
2019/07/09	5	68.60	0	0.00	68.70	5	438	1.14%
2019/07/05	2	68.00	0	0.00	67.80	2	436	0.46%
2019/07/03	0	0.00	1	67.60	67.70	-1	434	-0.23%
2019/07/01	5	71.86	0	0.00	71.70	5	395	1.26%
2019/06/13	0	0.00	1	70.90	71.20	-1	405	-0.25%
2019/06/10	4	71.85	0	0.00	71.70	4	418	0.96%
2019/06/06	0	0.00	1	71.80	71.70	-1	425	-0.24%
2019/06/05	0	0.00	1	71.60	71.30	-1	435	-0.23%
2019/06/04	0	0.00	3	71.60	71.50	-3	439	-0.68%
2019/05/31	0	0.00	3	72.00	71.70	-3	442	-0.68%
2019/05/28	0	0.00	1	71.50	70.50	-1	436	-0.23%
2019/05/27	0	0.00	1	71.70	71.70	-1	435	-0.23%
2019/05/24	3	71.30	0	0.00	71.50	3	431	0.70%
2019/05/23	10	70.60	0	0.00	70.80	10	427	2.34%
2019/05/15	1	68.00	0	0.00	68.20	1	415	0.24%
2019/05/13	0	0.00	1	68.60	67.80	-1	407	-0.25%
2019/05/07	1	69.80	0	0.00	69.90	1	402	0.25%
2019/05/03	0	0.00	2	70.40	70.50	-2	397	-0.50%
2019/04/30	0	0.00	2	70.30	70.00	-2	398	-0.50%
2019/04/29	0	0.00	1	70.40	70.30	-1	395	-0.25%
2019/04/24	0.1	70.30	0	0.00	70.10	0.1	394	0.04%
2019/04/22	0.1	70.00	0	0.00	70.00	0.1	399	0.02%
2019/04/18	0	0.00	1	69.70	69.40	-1	399	-0.25%
2019/04/17	2	69.60	0	0.00	69.90	2	406	0.49%
2019/04/12	2	69.70	0	0.00	69.70	2	402	0.50%
2019/04/11	0.6	70.00	0	0.00	69.70	0.6	405	0.14%
2019/04/09	1	69.90	0	0.00	70.00	1	404	0.25%
2019/04/08	0	0.00	9	70.50	70.30	-9	406	-2.21%
2019/04/02	1	69.70	0	0.00	69.80	1	408	0.24%
2019/04/01	1	69.80	0	0.00	69.70	1	409	0.24%
2019/03/28	2	70.20	0	0.00	70.30	2	401	0.50%
2019/03/27	2	69.60	0	0.00	69.60	2	386	0.52%
2019/03/21	1	69.50	0	0.00	69.10	1	390	0.26%
2019/03/20	2	69.70	0	0.00	69.50	2	385	0.52%
2019/03/18	3	69.50	0	0.00	69.40	3	376	0.80%
2019/03/15	1	69.30	0	0.00	69.30	1	376	0.27%
2019/03/12	11	69.35	2	69.50	69.40	9	376	2.39%
2019/02/27	0	0.00	1	68.80	68.80	-1	374	-0.27%
2019/02/25	2	68.10	0	0.00	68.60	2	370	0.54%
2019/02/22	1	67.80	0	0.00	68.10	1	372	0.27%
2019/02/14	0	0.00	1	67.20	67.80	-1	381	-0.26%
2019/02/11	0	0.00	1	66.70	67.00	-1	377	-0.26%
2019/01/25	1	65.90	0	0.00	66.30	1	372	0.27%
2019/01/11	0	0.00	1	66.20	65.50	-1	404	-0.25%
2019/01/04	0	0.00	1	66.00	66.90	-1	416	-0.24%
2019/01/03	1	66.00	0	0.00	67.00	1	440	0.23%
2018/12/27	1	65.20	0	0.00	65.70	1	463	0.22%
2018/12/25	0	0.00	2	65.40	64.40	-2	466	-0.43%
2018/12/12	2	67.70	0	0.00	67.90	2	473	0.42%
2018/12/10	0	0.00	1	67.80	68.20	-1	477	-0.21%
2018/12/07	4	67.50	0	0.00	67.40	4	482	0.83%
2018/12/03	7	69.69	0	0.00	70.00	7	519	1.35%
2018/11/21	0	0.00	1	70.00	70.00	-1	502	-0.20%
2018/11/05	0	0.00	5	66.80	67.80	-5	504	-0.99%
2018/10/24	1	66.60	0	0.00	66.50	1	473	0.21%
2018/10/15	1	66.70	0	0.00	66.50	1	440	0.23%
2018/10/12	1	66.30	0	0.00	67.10	1	433	0.23%
2018/10/11	1	66.60	0	0.00	66.60	1	426	0.23%
2018/10/09	0	0.00	6	67.90	67.70	-6	401	-1.50%
2018/10/08	1	68.60	0	0.00	68.00	1	389	0.26%
2018/10/03	0	0.00	3	70.00	69.20	-3	367	-0.82%
2018/09/17	2	71.50	0	0.00	71.20	2	440	0.45%
2018/09/10	0	0.00	3	72.50	72.00	-3	477	-0.63%
2018/09/07	5	73.12	0	0.00	72.90	5	537	0.93%
2018/09/04	1	74.70	0	0.00	74.90	1	543	0.18%
2018/09/03	1	74.30	0	0.00	74.90	1	546	0.18%
2018/08/27	0	0.00	1	74.00	74.20	-1	581	-0.17%
2018/08/23	2	74.10	0	0.00	74.40	2	588	0.34%
2018/08/22	1	74.30	0	0.00	74.40	1	592	0.17%
2018/08/16	1	75.00	0	0.00	75.00	1	589	0.17%
2018/08/15	1	75.60	1	75.70	75.60	0	586	0.00%
2018/08/10	1	77.70	1	77.90	77.30	0	580	0.00%
2018/08/08	0	0.00	0.1	78.40	78.10	-0.1	581	-0.01%
2018/08/01	0	0.00	0	78.40	77.50	0	582	0.00%
2018/07/26	0.1	78.80	0	0.00	78.60	0.1	582	0.01%
2018/07/25	0	0.00	2	78.30	78.40	-2	587	-0.34%
2018/07/17	2	77.70	0	0.00	77.70	2	604	0.33%
2018/07/16	1	77.80	0	0.00	77.40	1	609	0.16%
2018/07/12	2	77.60	0	0.00	77.20	2	618	0.32%
2018/07/11	2.2	77.45	0	0.00	77.00	2.2	634	0.34%
2018/07/10	2	77.40	0	0.00	78.80	2	644	0.31%
2018/07/09	1	77.20	0	0.00	76.70	1	646	0.15%
2018/07/06	1	77.50	0	0.00	77.20	1	644	0.16%
2018/07/03	0	0.00	1	84.60	84.10	-1	630	-0.16%
2018/07/02	1	85.50	6	84.60	84.70	-5	620	-0.81%
2018/06/26	0	0.00	1	85.10	85.70	-1	601	-0.17%
2018/06/21	0.1	87.10	0	0.00	87.10	0.1	590	0.02%
2018/06/19	3	88.10	0	0.00	87.60	3	585	0.51%
2018/06/15	0	0.00	10	86.83	88.00	-10	559	-1.79%
2018/06/14	5	85.00	0	0.00	84.90	5	498	1.00%
2018/06/13	0	0.00	1	85.70	85.20	-1	500	-0.20%
2018/06/04	0	0.00	6	86.90	86.90	-6	556	-1.08%
2018/06/01	0	0.00	1	85.50	85.60	-1	540	-0.18%
2018/05/23	1	84.80	0	0.00	84.90	1	556	0.18%
2018/05/18	1	83.60	0	0.00	83.60	1	557	0.18%
2018/04/26	1	83.30	0	0.00	83.30	1	626	0.16%
2018/04/20	3	84.23	0	0.00	84.30	3	638	0.47%
2018/04/19	4	84.60	0	0.00	84.80	4	639	0.63%
2018/04/18	3	84.30	0	0.00	84.50	3	640	0.47%
2018/04/09	0	87.90	1	87.00	87.90	-1	635	-0.16%
2018/04/02	1	86.30	2	86.40	86.10	-1	621	-0.16%
2018/03/31	0	0.00	1	86.20	86.40	-1	618	-0.16%
2018/03/30	1	86.21	1	86.50	86.50	0	620	0.00%
2018/03/23	0	0.00	1	84.30	85.10	-1	617	-0.16%
2018/03/22	0	0.00	1	84.60	84.50	-1	623	-0.16%
2018/03/20	0	0.00	2	85.40	85.60	-2	686	-0.29%
2018/03/19	0	0.00	1	85.60	85.90	-1	708	-0.14%
2018/03/16	4	85.05	0	0.00	84.90	4	728	0.55%
2018/03/15	3	85.80	0	0.00	85.80	3	724	0.41%
2018/03/12	3	86.30	0	0.00	86.00	3	775	0.39%
2018/03/09	0	0.00	1	84.80	86.00	-1	779	-0.13%
2018/03/08	0	0.00	3	84.07	83.80	-3	769	-0.39%
2018/03/05	1	83.30	2	84.00	83.20	-1	1,223	-0.08%
2018/03/02	0	0.00	1	84.10	83.90	-1	1,247	-0.08%
2018/03/01	6	84.60	0	0.00	84.70	6	1,288	0.47%
2018/02/21	2	82.40	0	0.00	82.90	2	1,381	0.14%
2018/02/12	2	81.85	0	0.00	81.90	2	1,404	0.14%
2018/02/06	2	82.50	0	0.00	81.70	2	1,490	0.13%
2018/02/01	0	0.00	2	84.80	84.50	-2	1,520	-0.13%
2018/01/24	0	0.00	1	84.10	84.80	-1	1,549	-0.06%
2018/01/23	0	0.00	1	84.30	84.30	-1	1,552	-0.06%
2018/01/22	0	0.00	5	84.32	84.50	-5	1,555	-0.32%
2018/01/12	2	82.50	0	0.00	82.20	2	1,583	0.13%
2018/01/10	2	83.60	0	0.00	83.60	2	1,578	0.13%
2018/01/08	2	83.20	0.1	83.30	83.30	1.9	1,601	0.12%
2018/01/03	0	0.00	6	83.00	82.70	-6	1,628	-0.37%