中工 (2515)-元大-雙和券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.00
漲跌
▼0.15
漲幅
-1.35%
成交量
6,233張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	11.20	418	11.20	11.15	-413	8,294	-4.98%	大賣/鉅額交易
2024/12/10	0	11.30	10	11.30	11.25	-10	8,158	-0.12%
2024/12/09	2	11.30	0	0.00	11.30	2	8,282	0.02%
2024/12/06	11	11.20	0	0.00	11.30	11	8,353	0.13%
2024/12/05	0	0.00	1	11.20	11.15	-1	8,502	-0.01%
2024/12/02	0	0.00	1	11.20	11.10	-1	9,209	-0.01%
2024/11/29	20	11.05	1	11.15	11.25	19	9,736	0.20%
2024/11/28	0	0.00	1	11.00	11.10	-1	9,862	-0.01%
2024/11/27	0	0.00	50	11.15	11.10	-50	10,240	-0.49%
2024/11/26	35.2	11.27	0	0.00	11.25	35.2	10,365	0.34%
2024/11/21	0	10.95	0	0.00	10.90	0	10,634	0.00%
2024/11/19	0	0.00	3	10.87	10.90	-3	10,939	-0.03%
2024/11/18	1	10.80	0	0.00	10.75	1	11,213	0.01%
2024/11/15	8	10.90	5	10.89	10.85	3	11,292	0.03%
2024/11/14	5	10.45	0	0.00	10.40	5	11,247	0.04%
2024/11/13	0	10.65	0	0.00	10.70	0	11,261	0.00%
2024/11/12	8	10.67	0	0.00	10.65	8	11,321	0.07%
2024/11/11	2	10.90	0	0.00	10.95	2	11,310	0.02%
2024/11/08	17	11.00	0	0.00	10.90	17	11,375	0.15%
2024/11/07	1	11.05	0	0.00	11.15	1	11,538	0.01%
2024/11/06	0	0.00	4	10.95	10.90	-4	11,676	-0.03%
2024/11/05	0	0.00	2	11.00	11.00	-2	12,008	-0.02%
2024/11/04	0	0.00	3	10.97	11.00	-3	12,552	-0.02%
2024/11/01	0	11.10	4	10.70	11.10	-4	13,153	-0.03%
2024/10/30	1	10.90	23.4	10.88	10.85	-22.4	13,765	-0.16%
2024/10/29	4	10.88	0	0.00	10.90	4	14,595	0.03%
2024/10/28	1	11.15	21	11.10	11.10	-20	14,697	-0.14%
2024/10/25	2	11.10	0	0.00	11.15	2	14,923	0.01%
2024/10/22	2	11.20	0	0.00	11.25	2	15,879	0.01%
2024/10/21	0.1	11.25	0	0.00	11.25	0.1	16,233	0.00%
2024/10/18	2	11.20	6.2	11.20	11.20	-4.2	16,619	-0.03%
2024/10/16	0	11.35	11	11.20	11.35	-11	17,727	-0.06%
2024/10/15	2	11.20	30	11.34	11.20	-28	17,802	-0.16%
2024/10/14	0	0.00	5	11.15	11.35	-5	17,920	-0.03%
2024/10/11	0.3	11.20	0	0.00	11.15	0.3	18,109	0.00%
2024/10/09	6	11.29	2	11.25	11.20	4	18,147	0.02%
2024/10/08	8	11.29	2	11.30	11.35	6	18,189	0.03%
2024/10/07	7	11.21	105	10.97	11.50	-98	18,215	-0.54%	大賣/
2024/10/04	4	12.00	2	12.15	12.05	2	17,641	0.01%
2024/09/30	0.2	12.30	0	0.00	12.20	0.2	17,845	0.00%
2024/09/27	5	12.10	0	0.00	12.40	5	17,949	0.03%
2024/09/25	3	12.15	3	12.10	12.15	0	18,103	0.00%
2024/09/24	42	12.22	0.1	12.15	12.05	41.9	18,122	0.23%
2024/09/23	30	12.18	4	12.21	12.15	26	18,309	0.14%
2024/09/20	88	12.45	27	12.45	12.50	61	18,412	0.33%
2024/09/19	52	13.00	1	12.80	13.00	51	18,213	0.28%
2024/09/18	111	13.09	1	12.90	12.80	110	18,317	0.60%	大買/鉅額交易
2024/09/16	131	13.08	2	12.95	13.20	129	18,533	0.70%	大買/鉅額交易
2024/09/13	5	12.56	65	12.56	12.70	-60	18,517	-0.32%
2024/09/12	1	12.30	11	12.35	12.35	-10	18,723	-0.05%
2024/09/11	0	0.00	1	12.20	12.20	-1	18,989	-0.01%
2024/09/10	5	12.50	4	12.33	12.25	1	19,535	0.01%
2024/09/06	12.6	12.14	12	12.10	12.15	0.6	20,046	0.00%
2024/09/05	88	12.32	33	12.29	12.15	55	20,249	0.27%
2024/09/04	63	11.98	11	12.16	12.05	52	21,026	0.25%
2024/09/03	87	12.66	5	12.71	12.50	82	21,486	0.38%
2024/09/02	92	12.79	3	12.83	12.90	89	21,519	0.41%
2024/08/30	1.2	13.36	23.5	13.32	13.35	-22.4	21,401	-0.10%
2024/08/29	237.1	13.33	0	0.00	13.35	237.1	22,049	1.08%	大買/鉅額交易
2024/08/28	108	13.85	6	13.91	13.75	102	22,367	0.46%	大買/鉅額交易
2024/08/27	2	13.95	5	14.05	14.00	-3	23,019	-0.01%
2024/08/26	0	13.75	67	13.81	13.70	-67	23,107	-0.29%
2024/08/23	5	13.40	3	13.42	13.40	2	23,412	0.01%
2024/08/22	34	13.54	8	13.53	13.60	26	23,765	0.11%
2024/08/21	21	13.65	16	13.69	13.70	5	23,778	0.02%
2024/08/20	10	13.77	0	0.00	13.75	10	23,855	0.04%
2024/08/19	0.1	14.10	1	14.25	14.10	-0.9	23,950	0.00%
2024/08/16	29	14.09	21	14.10	14.05	8	24,143	0.03%
2024/08/15	19	13.78	10	13.95	13.95	9	24,422	0.04%
2024/08/14	26	13.90	0	0.00	13.85	26	24,714	0.11%
2024/08/13	19	13.95	0	0.00	13.95	19	25,085	0.08%
2024/08/12	4	13.98	7	14.13	14.05	-3	25,645	-0.01%
2024/08/09	9.1	14.42	24	14.49	14.40	-14.9	26,044	-0.06%
2024/08/08	25	14.18	0	0.00	14.10	25	26,246	0.10%
2024/08/07	9	14.22	46	14.65	14.50	-37	26,447	-0.14%
2024/08/06	72	13.66	3	13.68	13.70	69	26,432	0.26%
2024/08/05	109	14.29	2	14.40	14.15	107	26,566	0.40%	大買/鉅額交易
2024/08/02	20	15.96	20	16.02	15.70	0	26,789	0.00%
2024/08/01	3	15.85	52	16.09	16.20	-49	27,469	-0.18%
2024/07/31	2	15.70	7	15.70	15.70	-5	27,441	-0.02%
2024/07/30	6	15.48	1	15.45	15.60	5	28,482	0.02%
2024/07/29	1	15.70	1	15.60	15.30	0	29,902	0.00%
2024/07/26	15	15.28	8	15.38	15.40	7	31,365	0.02%
2024/07/23	3.1	15.33	19	15.29	15.35	-15.9	34,522	-0.05%
2024/07/22	25	14.94	13	15.15	15.10	12	37,223	0.03%
2024/07/19	52.1	15.22	29	15.48	15.35	23.1	39,670	0.06%
2024/07/18	11	15.35	5	15.43	15.50	6	41,097	0.01%
2024/07/17	17	15.59	8.5	15.76	15.45	8.5	43,800	0.02%
2024/07/16	28	15.28	6.5	15.29	15.15	21.5	48,784	0.04%
2024/07/15	2	15.20	5	15.20	15.15	-3	53,691	-0.01%
2024/07/12	4.1	15.08	45	15.20	15.10	-40.9	56,252	-0.07%
2024/07/11	2	14.95	1	14.95	14.90	1	56,493	0.00%
2024/07/10	0.1	14.95	1	14.55	14.95	-0.9	57,313	0.00%
2024/07/09	28	14.55	57	14.70	14.60	-29	57,682	-0.05%
2024/07/08	28	14.92	15	15.00	14.85	13	57,812	0.02%
2024/07/05	14	14.96	29	14.97	15.05	-15	58,244	-0.03%
2024/07/04	4.1	14.95	0.5	15.00	15.05	3.6	59,959	0.01%
2024/07/03	28	14.84	0	0.00	14.85	28	61,000	0.05%
2024/07/02	15.1	14.76	3	14.85	14.80	12.1	62,003	0.02%
2024/07/01	9	14.96	0	0.00	14.95	9	63,705	0.01%
2024/06/28	4	14.88	7	14.94	14.80	-3	65,577	0.00%
2024/06/27	48.1	14.84	0	0.00	14.75	48.1	65,956	0.07%
2024/06/26	19.8	15.11	12	15.16	15.05	7.8	66,007	0.01%
2024/06/25	1	15.05	0	0.00	15.30	1	66,598	0.00%
2024/06/24	6.4	15.27	8	15.30	15.20	-1.6	68,181	0.00%
2024/06/21	27.2	15.28	8	15.32	15.35	19.2	68,463	0.03%
2024/06/20	6.6	15.50	2	15.50	15.50	4.6	68,376	0.01%
2024/06/19	10	15.55	0	0.00	15.50	10	68,339	0.01%
2024/06/18	5.6	15.66	11	15.75	15.70	-5.4	68,310	-0.01%
2024/06/17	33.4	15.99	5.4	16.04	15.80	28.1	68,264	0.04%
2024/06/14	1	16.60	9	16.58	16.35	-8	68,544	-0.01%
2024/06/13	3	15.95	3	16.18	16.05	0	68,387	0.00%
2024/06/12	17	15.87	0	0.00	15.90	17	68,314	0.02%
2024/06/11	74.6	16.61	25	16.29	16.20	49.6	68,167	0.07%
2024/06/07	86.5	17.03	30	17.05	17.05	56.5	67,470	0.08%
2024/06/06	12	16.68	22	16.75	16.65	-10	66,789	-0.01%
2024/06/05	11	16.73	13	16.85	16.75	-2	66,556	0.00%
2024/06/04	16.1	16.99	17	16.91	16.90	-0.9	66,470	0.00%
2024/06/03	1	16.85	9	16.52	16.90	-8	66,594	-0.01%
2024/05/31	13	16.28	53	16.42	16.35	-40	66,491	-0.06%
2024/05/30	13	16.10	10.2	16.04	16.05	2.8	65,795	0.00%
2024/05/29	50	16.09	67	16.05	16.10	-17	65,470	-0.03%
2024/05/28	24	15.75	37	15.89	15.90	-13	65,016	-0.02%
2024/05/27	7.2	15.66	4	15.75	15.60	3.2	64,660	0.00%
2024/05/24	10	15.55	13	15.54	15.65	-3	64,568	0.00%
2024/05/23	14.3	15.38	33	15.36	15.35	-18.7	64,418	-0.03%
2024/05/22	8	15.65	18	15.59	15.65	-10	64,264	-0.02%
2024/05/21	35.8	15.80	33	15.74	15.65	2.8	64,167	0.00%
2024/05/20	8	16.28	9	16.12	16.10	-1	64,168	0.00%
2024/05/17	34	16.18	18	16.27	16.30	16	64,104	0.02%
2024/05/16	33	15.96	38	16.13	16.05	-5	64,593	-0.01%
2024/05/15	13.2	15.91	48	15.90	15.85	-34.8	64,408	-0.05%
2024/05/14	120.3	15.98	42	15.97	15.95	78.3	64,151	0.12%	大買/
2024/05/13	35.5	16.01	29.1	15.94	16.05	6.4	63,775	0.01%
2024/05/10	21.1	16.29	20	16.22	16.15	1.1	63,456	0.00%
2024/05/09	48.3	16.38	32	16.49	16.10	16.3	63,158	0.03%
2024/05/08	47	16.20	41	16.30	16.40	6	62,503	0.01%
2024/05/07	83.5	16.69	45	16.54	16.50	38.5	61,674	0.06%
2024/05/06	58	17.28	9	17.23	17.20	49	60,357	0.08%
2024/05/03	47	17.54	24	17.56	17.45	23	59,571	0.04%
2024/05/02	73.4	17.78	7	18.10	17.65	66.3	58,370	0.11%
2024/04/30	45	17.97	68	18.08	17.70	-23	56,762	-0.04%
2024/04/29	98.5	18.89	100.1	19.05	18.70	-1.6	54,709	0.00%
2024/04/26	141.6	17.95	145	17.94	18.00	-3.5	51,423	-0.01%	大買/大賣/
2024/04/25	131	17.50	144.1	17.48	17.40	-13	48,615	-0.03%	大買/大賣/
2024/04/24	36.2	17.05	30	17.02	16.85	6.2	45,880	0.01%
2024/04/23	61	16.60	28	16.67	16.85	33	44,270	0.07%
2024/04/22	246	17.72	251	18.07	16.70	-5	41,457	-0.01%	大買/大賣/
2024/04/19	227.1	16.70	332	16.67	17.45	-104.9	35,762	-0.29%	大買/大賣/鉅額交易
2024/04/18	69	16.32	89	16.65	16.80	-20	30,884	-0.06%
2024/04/17	63	15.22	55	15.29	15.30	8	28,301	0.03%
2024/04/16	16	15.10	11	15.13	15.15	5	28,186	0.02%
2024/04/15	13	15.80	9	15.97	15.85	4	27,466	0.01%
2024/04/12	5	16.03	6	16.00	16.00	-1	27,152	0.00%
2024/04/11	18	15.91	87	15.73	15.90	-69	27,137	-0.25%
2024/04/10	55	16.37	32	16.56	16.00	23	26,713	0.09%
2024/04/09	50.1	16.35	26	16.36	16.60	24.1	25,244	0.10%
2024/04/08	111	15.98	12	16.00	16.05	99	24,516	0.40%	大買/
2024/04/03	166	16.09	294	15.75	15.85	-128	24,017	-0.53%	大買/大賣/鉅額交易
2024/04/02	18	15.42	87	15.57	15.95	-69	22,330	-0.31%
2024/04/01	3	14.50	8.3	14.45	14.50	-5.3	20,735	-0.03%
2024/03/29	11	14.10	77	14.01	14.15	-66	20,935	-0.32%
2024/03/28	106	14.10	31	14.22	14.10	75	21,398	0.35%	大買/
2024/03/27	71	14.31	106	14.06	14.10	-35	22,234	-0.16%	大賣/
2024/03/26	17	13.28	22	13.39	13.25	-5	23,712	-0.02%
2024/03/25	11	13.44	29	13.32	13.25	-18	26,259	-0.07%
2024/03/22	11.1	13.19	4	13.18	13.15	7.1	27,720	0.03%
2024/03/21	0	0.00	11	13.15	13.15	-11	27,945	-0.04%
2024/03/20	1	13.00	40.5	12.90	12.90	-39.5	28,800	-0.14%
2024/03/19	68	13.40	34	13.23	13.00	34	29,893	0.11%
2024/03/18	11	13.00	10.5	12.86	13.00	0.5	30,791	0.00%
2024/03/15	0	12.36	0	0.00	12.35	0	30,495	0.00%
2024/03/14	16	12.39	1	12.40	12.40	15	30,438	0.05%
2024/03/13	11	12.60	0	0.00	12.45	11	30,265	0.04%
2024/03/12	16.1	12.66	11.1	12.75	12.65	5	30,117	0.02%
2024/03/11	20	12.60	7	12.60	12.65	13	30,251	0.04%
2024/03/08	5	12.75	32	12.82	12.65	-27	30,362	-0.09%
2024/03/07	47	13.00	18	12.96	12.85	29	30,125	0.10%
2024/03/06	97	12.80	23	12.83	12.80	74	29,285	0.25%
2024/03/05	4.6	12.23	4	12.30	12.35	0.6	28,783	0.00%
2024/02/29	0	0.00	45	12.27	12.20	-45	28,864	-0.16%
2024/02/27	1.1	12.11	0	0.00	12.20	1.1	28,906	0.00%
2024/02/26	30	12.10	0	0.00	12.10	30	28,985	0.10%
2024/02/23	3	12.17	13	12.25	12.15	-10	29,023	-0.03%
2024/02/22	2	12.38	4	12.34	12.35	-2	28,860	-0.01%
2024/02/21	5	12.76	18	12.55	12.45	-13	28,754	-0.05%
2024/02/20	3.1	12.68	31	12.45	12.65	-27.9	28,512	-0.10%
2024/02/19	88	11.93	34	12.24	12.35	54	28,234	0.19%
2024/02/16	3	12.60	0	0.00	12.65	3	27,363	0.01%
2024/02/05	0	0.00	1	12.40	12.35	-1	26,921	0.00%
2024/02/02	1	12.35	0	0.00	12.40	1	26,960	0.00%
2024/01/31	65	12.33	0	0.00	12.30	65	27,368	0.24%
2024/01/30	0	0.00	1	12.45	12.40	-1	28,043	0.00%
2024/01/29	1	12.60	0	0.00	12.50	1	28,175	0.00%
2024/01/25	2	12.43	0	0.00	12.35	2	28,249	0.01%
2024/01/18	11	12.39	1	12.30	12.40	10	28,909	0.03%
2024/01/17	3	12.32	10	12.45	12.35	-7	29,536	-0.02%
2024/01/16	2	12.63	0	0.00	12.55	2	29,497	0.01%
2024/01/15	1	12.95	0	0.00	12.90	1	29,638	0.00%
2024/01/12	3	12.88	0	0.00	12.85	3	29,921	0.01%
2024/01/11	2	12.95	0	0.00	12.95	2	30,023	0.01%
2024/01/10	16	13.12	19	13.02	13.00	-3	30,465	-0.01%
2024/01/09	8	13.39	0	0.00	13.30	8	31,549	0.03%
2024/01/08	0	0.00	30	13.60	13.50	-30	33,909	-0.09%
2024/01/05	0	0.00	5	13.50	13.45	-5	34,337	-0.01%
2024/01/04	2	13.18	2	13.20	13.25	0	33,995	0.00%
2024/01/03	2	13.25	2	13.30	13.35	0	33,950	0.00%
2024/01/02	12	13.65	15	13.54	13.50	-3	33,608	-0.01%
2023/12/29	5	13.54	0	0.00	13.30	5	33,103	0.02%
2023/12/28	1	13.40	95	13.35	13.30	-94	32,475	-0.29%
2023/12/27	0	0.00	1	13.35	13.35	-1	32,331	0.00%
2023/12/26	21	13.31	0	0.00	13.30	21	31,976	0.07%
2023/12/25	12	13.71	12	13.61	13.50	0	31,396	0.00%
2023/12/22	17	13.69	22.1	13.85	13.65	-5.1	30,835	-0.02%
2023/12/21	20	14.11	127.9	13.92	14.25	-107.9	29,300	-0.37%	大賣/鉅額交易
2023/12/20	77	12.77	45	12.90	13.40	32	26,328	0.12%
2023/12/19	70	12.34	44.9	12.48	12.50	25.1	23,347	0.11%
2023/12/18	3	12.17	2	12.00	12.00	1	21,634	0.00%
2023/12/15	4	12.24	276.1	12.27	12.20	-272.1	21,265	-1.28%	大賣/鉅額交易
2023/12/14	3.1	12.03	19	12.09	11.90	-15.9	20,182	-0.08%
2023/12/13	18	11.94	80	11.85	11.90	-62	18,847	-0.33%
2023/12/12	0	0.00	0.2	11.15	11.20	-0.2	17,084	0.00%
2023/12/11	1	11.20	1	11.20	11.20	0	17,000	0.00%
2023/12/08	6	11.05	0	0.00	11.05	6	16,888	0.04%
2023/12/07	2	11.13	1	11.15	11.10	1	16,815	0.01%
2023/12/06	1	11.30	8	11.36	11.30	-7	16,755	-0.04%
2023/12/05	3	11.00	1	11.00	11.05	2	16,510	0.01%
2023/12/04	4	11.13	2	11.18	11.15	2	16,371	0.01%
2023/12/01	1	11.15	4	11.23	11.20	-3	16,264	-0.02%
2023/11/30	4	11.15	0	0.00	11.15	4	16,280	0.02%
2023/11/29	3	11.18	1	11.25	11.15	2	16,185	0.01%
2023/11/28	1	11.30	5	11.35	11.25	-4	16,196	-0.02%
2023/11/27	30	11.25	1	11.15	11.15	29	16,083	0.18%
2023/11/24	6	11.27	0	0.00	11.25	6	15,994	0.04%
2023/11/22	2	11.55	10	11.55	11.40	-8	15,609	-0.05%
2023/11/21	10	11.35	12	11.40	11.35	-2	15,480	-0.01%
2023/11/20	27	11.31	10	11.37	11.25	17	15,397	0.11%
2023/11/16	2	11.35	0	0.00	11.40	2	15,237	0.01%
2023/11/15	1	11.35	0	0.00	11.30	1	15,187	0.01%
2023/11/14	34	11.25	0	0.00	11.25	34	15,093	0.23%
2023/11/13	14	11.44	0	0.00	11.40	14	14,989	0.09%
2023/11/10	1	11.60	0	0.00	11.60	1	14,931	0.01%
2023/11/09	0	0.00	5	11.40	11.40	-5	14,957	-0.03%
2023/11/08	15	11.75	0	0.00	11.60	15	14,866	0.10%
2023/11/07	3	12.22	35	11.98	11.85	-32	14,658	-0.22%
2023/11/06	1	11.75	0	0.00	11.80	1	14,042	0.01%
2023/11/03	0	0.00	3	11.77	11.80	-3	13,907	-0.02%
2023/11/01	0	0.00	5	11.63	11.65	-5	13,752	-0.04%
2023/10/31	4	11.64	1	11.95	11.70	3	13,695	0.02%
2023/10/30	1.5	11.73	25	11.72	11.75	-23.5	13,471	-0.17%
2023/10/27	20.1	11.95	0	0.00	11.70	20.1	13,285	0.15%
2023/10/26	30	11.75	33	11.80	11.70	-3	13,200	-0.02%
2023/10/25	3.1	11.82	147.2	11.98	11.95	-144.1	12,951	-1.11%	大賣/鉅額交易
2023/10/24	3	11.52	7	11.61	11.65	-4	12,296	-0.03%
2023/10/23	2	11.55	26	11.72	11.60	-24	12,194	-0.20%
2023/10/20	9	11.24	51	11.29	11.35	-42	11,877	-0.35%
2023/10/19	11	11.62	5	11.65	11.60	6	11,685	0.05%
2023/10/18	7	11.50	1	11.65	11.65	6	11,544	0.05%
2023/10/17	60	11.82	32	11.83	11.85	28	11,463	0.24%
2023/10/16	73.1	11.60	37	11.80	11.50	36.1	10,271	0.35%
2023/10/13	0	0.00	118	11.15	11.15	-118	8,274	-1.43%	大賣/鉅額交易
2023/10/11	2	10.13	0	0.00	10.05	2	7,984	0.03%
2023/09/28	0.1	10.80	17	10.76	10.85	-16.9	8,486	-0.20%
2023/09/27	0	0.00	30	10.85	10.70	-30	8,568	-0.35%
2023/09/26	1	10.55	1	10.55	10.65	0	8,654	0.00%
2023/09/25	2	10.60	18	10.55	10.55	-16	8,588	-0.19%
2023/09/22	0	0.00	1	10.20	10.15	-1	8,432	-0.01%
2023/09/19	1	10.25	0	0.00	10.25	1	8,756	0.01%
2023/09/15	0	0.00	2	10.15	10.15	-2	8,928	-0.02%
2023/09/07	0	0.00	3	10.20	10.15	-3	10,449	-0.03%
2023/09/06	1	10.30	0	0.00	10.20	1	10,911	0.01%
2023/09/05	3	10.35	79	10.38	10.30	-76	11,595	-0.66%
2023/09/01	1	10.20	1	10.25	10.25	0	12,849	0.00%
2023/08/31	0	0.00	2	10.05	10.05	-2	13,943	-0.01%
2023/08/30	0	0.00	3	10.00	10.00	-3	14,946	-0.02%
2023/08/29	5	9.91	0	0.00	9.96	5	15,759	0.03%
2023/08/28	0	0.00	1	9.93	9.93	-1	17,421	-0.01%
2023/08/25	1	10.05	6	9.91	9.94	-5	19,333	-0.03%
2023/08/23	4	10.00	0	0.00	10.00	4	19,664	0.02%
2023/08/22	1	9.95	0	0.00	9.86	1	19,766	0.01%
2023/08/16	1	9.95	50	9.97	9.99	-49	20,106	-0.24%
2023/08/15	1	9.85	3	9.95	10.05	-2	20,136	-0.01%
2023/08/14	5	9.79	110	9.81	9.73	-105	20,272	-0.52%	大賣/鉅額交易
2023/08/10	2	9.98	0	0.00	9.98	2	20,361	0.01%
2023/08/09	101	10.20	10	10.20	10.10	91	20,352	0.45%	大買/
2023/08/08	0	0.00	5	10.25	10.20	-5	20,371	-0.02%
2023/08/07	100.1	10.20	0	0.00	10.25	100.1	20,632	0.49%
2023/08/02	1	10.10	13	10.29	10.10	-12	20,711	-0.06%
2023/08/01	1	10.10	9	10.15	10.10	-8	20,679	-0.04%
2023/07/27	8	9.88	1	10.10	10.05	7	20,931	0.03%
2023/07/26	2	9.87	2	9.94	9.85	0	20,931	0.00%
2023/07/25	7	9.92	2	9.91	9.90	5	21,056	0.02%
2023/07/24	58	9.90	3	9.92	9.92	55	21,084	0.26%
2023/07/21	68	10.18	0	0.00	10.10	68	21,144	0.32%
2023/07/20	27	10.60	13	10.71	10.40	14	21,338	0.07%
2023/07/19	1	11.15	126	11.10	11.10	-125	21,033	-0.59%	大賣/鉅額交易
2023/07/18	37	11.18	0	0.00	11.05	37	21,439	0.17%
2023/07/17	17	11.35	46	11.26	11.40	-29	21,357	-0.14%
2023/07/14	4	11.25	0	0.00	11.25	4	21,842	0.02%
2023/07/13	4	11.23	6	11.25	11.20	-2	22,637	-0.01%
2023/07/12	27	11.33	100	11.25	11.25	-73	23,698	-0.31%
2023/07/11	80	11.51	1	11.40	11.40	79	25,030	0.32%
2023/07/10	1	11.20	0	0.00	11.15	1	27,997	0.00%
2023/07/07	1	11.15	3	11.15	11.15	-2	28,977	-0.01%
2023/07/05	0.1	11.25	7	11.39	11.30	-6.9	29,110	-0.02%
2023/07/04	27	11.15	1	11.20	11.10	26	28,899	0.09%
2023/07/03	30	11.20	13	11.22	11.20	17	28,571	0.06%
2023/06/30	2	11.05	15	11.15	11.10	-13	28,511	-0.05%
2023/06/29	10	11.10	0	0.00	11.10	10	28,513	0.04%
2023/06/28	2	11.00	0	0.00	10.95	2	28,445	0.01%
2023/06/27	9	11.03	0	0.00	10.95	9	28,408	0.03%
2023/06/26	2	11.25	4	11.20	11.20	-2	28,144	-0.01%
2023/06/21	218	11.25	4	11.28	11.25	214	28,099	0.76%	大買/鉅額交易
2023/06/20	7	11.16	0	0.00	11.15	7	27,961	0.03%
2023/06/15	0	0.00	5	11.20	11.20	-5	27,555	-0.02%
2023/06/14	1	11.25	1	11.25	11.20	0	27,349	0.00%
2023/06/13	26	11.25	1	11.30	11.40	25	27,144	0.09%
2023/06/12	2	11.65	132	11.69	11.55	-130	26,812	-0.48%	大賣/鉅額交易
2023/06/09	21	11.45	13	11.51	11.50	8	26,535	0.03%
2023/06/08	0	0.00	16	11.25	11.25	-16	25,848	-0.06%
2023/06/07	10	11.48	0	0.00	11.35	10	25,447	0.04%
2023/06/06	14	11.53	12	11.73	11.60	2	24,502	0.01%
2023/06/05	18	11.45	15	11.52	11.50	3	23,277	0.01%
2023/06/02	1	11.25	37.3	11.40	11.20	-36.3	22,239	-0.16%
2023/06/01	200	11.29	37	11.37	11.30	163	21,415	0.76%	大買/鉅額交易
2023/05/31	6	10.93	576.4	11.20	11.45	-570.4	19,741	-2.89%	大賣/鉅額交易
2023/05/30	2.4	10.33	3	10.38	10.45	-0.6	17,801	0.00%
2023/05/26	2	10.25	0.5	10.20	10.20	1.5	17,501	0.01%
2023/05/25	0	0.00	6	10.35	10.35	-6	17,385	-0.03%
2023/05/24	6	10.40	0	0.00	10.40	6	17,345	0.03%
2023/05/23	203	10.55	8	10.45	10.45	195	17,232	1.13%	大買/鉅額交易
2023/05/22	2	10.55	0	0.00	10.60	2	17,093	0.01%
2023/05/19	0	0.00	79	10.41	10.35	-79	16,872	-0.47%
2023/05/18	10	10.50	17	10.50	10.40	-7	16,782	-0.04%
2023/05/17	0	0.00	5	10.36	10.30	-5	16,517	-0.03%
2023/05/16	1	10.40	10	10.28	10.35	-9	16,373	-0.05%
2023/05/15	2	10.05	5.2	10.17	10.15	-3.2	16,191	-0.02%
2023/05/12	0	0.00	2	10.10	10.25	-2	16,091	-0.01%
2023/05/11	38	10.15	0	0.00	10.10	38	16,037	0.24%
2023/05/10	0	0.00	200	10.40	10.45	-200	15,793	-1.27%	大賣/鉅額交易
2023/05/09	8	10.39	5	10.25	10.30	3	15,701	0.02%
2023/05/08	20	10.45	0	0.00	10.40	20	15,613	0.13%
2023/05/05	98	10.51	59	10.49	10.50	39	15,587	0.25%
2023/05/04	2	10.35	1	10.40	10.40	1	15,334	0.01%
2023/05/03	21	10.35	2	10.40	10.35	19	15,248	0.12%
2023/05/02	10	10.35	0	0.00	10.35	10	15,154	0.07%
2023/04/28	25	10.40	11	10.40	10.45	14	15,050	0.09%
2023/04/27	0	0.00	1	10.20	10.25	-1	14,811	-0.01%
2023/04/26	6	10.13	12	10.15	10.30	-6	14,661	-0.04%
2023/04/25	13	10.11	15.1	10.10	10.05	-2.1	14,337	-0.01%
2023/04/24	154	10.31	1	10.35	10.35	153	13,900	1.10%	大買/鉅額交易
2023/04/21	359	10.39	9	10.17	10.15	350	13,650	2.56%	大買/鉅額交易
2023/04/20	14	10.51	12	10.64	10.40	2	12,939	0.02%
2023/04/19	4	10.65	28	10.64	10.55	-24	12,420	-0.19%
2023/04/18	8.6	10.81	17	11.06	10.85	-8.4	11,589	-0.07%
2023/04/17	6	11.03	27	11.04	11.30	-21	10,708	-0.20%
2023/04/14	31	10.82	20	10.85	10.80	11	9,511	0.12%
2023/04/13	119	11.22	204.5	11.21	11.15	-85.5	8,058	-1.06%	大買/大賣/
2023/04/12	43	10.32	254	10.24	10.60	-211	4,749	-4.44%	大賣/鉅額交易
2023/04/11	25	9.58	44	9.54	9.65	-19	3,528	-0.54%
2023/04/10	1	9.26	0	0.00	9.26	1	3,173	0.03%
2023/04/07	3	9.24	0	0.00	9.26	3	3,142	0.10%
2023/04/06	10	9.25	0	0.00	9.26	10	3,132	0.32%
2023/03/31	0	9.25	0	0.00	9.26	0	3,061	0.00%
2023/03/30	0	0.00	5	9.19	9.22	-5	2,984	-0.17%
2023/03/28	0	0.00	8	9.11	9.10	-8	2,902	-0.28%
2023/03/24	2	9.14	1	9.15	9.14	1	2,866	0.03%
2023/03/23	21	9.25	0	0.00	9.20	21	2,819	0.74%
2023/03/22	5	9.27	6	9.25	9.24	-1	2,791	-0.04%
2023/03/21	0	0.00	3	9.22	9.19	-3	2,745	-0.11%
2023/03/20	0	0.00	11	9.17	9.18	-11	2,736	-0.40%
2023/03/17	3	9.07	13	9.09	9.10	-10	2,702	-0.37%
2023/03/16	5	9.09	2	9.11	9.01	3	2,713	0.11%
2023/03/15	0	0.00	18	9.10	9.07	-18	2,623	-0.69%
2023/03/14	0	0.00	38	9.03	8.94	-38	2,458	-1.55%
2023/03/13	3	8.71	25	8.70	8.69	-22	2,228	-0.99%
2023/03/10	11	8.81	6	8.85	8.78	5	2,234	0.22%
2023/03/08	3	8.83	1	8.85	8.83	2	2,289	0.09%
2023/03/07	0	0.00	4	8.84	8.84	-4	2,306	-0.17%
2023/03/06	0	0.00	5	8.83	8.84	-5	2,309	-0.22%
2023/03/03	0	0.00	20	8.75	8.79	-20	2,306	-0.87%
2023/03/02	0	0.00	1	8.72	8.74	-1	2,314	-0.04%
2023/03/01	3	8.75	0	0.00	8.69	3	2,317	0.13%
2023/02/24	6	8.70	0	0.00	8.81	6	2,289	0.26%
2023/02/23	7	8.82	0	0.00	8.79	7	2,235	0.31%
2023/02/22	4	8.69	30	8.69	8.71	-26	2,194	-1.18%
2023/02/21	0	0.00	29	8.70	8.74	-29	2,183	-1.33%
2023/02/20	3	8.64	20	8.70	8.71	-17	2,208	-0.77%
2023/02/17	1	8.52	0	0.00	8.58	1	2,220	0.05%
2023/02/15	24	8.50	0	0.00	8.51	24	2,261	1.06%
2023/02/13	6	8.55	3	8.57	8.57	3	2,250	0.13%
2023/02/10	1	8.57	0	0.00	8.57	1	2,235	0.04%
2023/02/09	0	0.00	12	8.70	8.65	-12	2,237	-0.54%
2023/02/07	15	8.64	11	8.64	8.65	4	2,200	0.18%
2023/02/06	3	8.54	13	8.61	8.61	-10	2,204	-0.45%
2023/02/03	8	8.56	7	8.54	8.60	1	2,185	0.05%
2023/01/30	0	0.00	6	8.30	8.33	-6	2,109	-0.28%
2023/01/17	4	8.20	0	0.00	8.23	4	2,113	0.19%
2023/01/16	2	8.25	10	8.26	8.23	-8	2,140	-0.37%
2023/01/13	0	0.00	2	8.30	8.27	-2	2,169	-0.09%
2023/01/12	10	8.31	4	8.31	8.30	6	2,373	0.25%
2023/01/11	22	8.23	2	8.23	8.26	20	2,365	0.85%
2023/01/10	54.5	8.21	1	8.22	8.22	53.5	2,398	2.23%
2023/01/09	4	8.20	1	8.20	8.20	3	2,430	0.12%
2023/01/05	10	8.16	10	8.21	8.18	0	2,639	0.00%
2023/01/04	5	8.16	0	0.00	8.16	5	2,686	0.19%
2023/01/03	1	8.10	0	0.00	8.11	1	2,734	0.04%
2022/12/30	1	8.14	0	0.00	8.14	1	2,748	0.04%
2022/12/29	3	8.12	0	0.00	8.12	3	2,774	0.11%
2022/12/28	17	8.21	6	8.19	8.18	11	2,801	0.39%
2022/12/27	1.2	8.24	0	0.00	8.25	1.2	2,813	0.04%
2022/12/26	7	8.23	0	0.00	8.23	7	2,837	0.25%
2022/12/23	3	8.24	0	0.00	8.25	3	2,863	0.10%
2022/12/22	2	8.30	0	0.00	8.29	2	2,920	0.07%
2022/12/21	1	8.31	0	0.00	8.29	1	2,984	0.03%
2022/12/20	6.1	8.28	0	0.00	8.26	6.1	3,035	0.20%
2022/12/19	1.2	8.33	0	0.00	8.34	1.2	3,110	0.04%
2022/12/16	9	8.39	0	0.00	8.36	9	3,166	0.28%
2022/12/14	0	0.00	1	8.49	8.51	-1	3,393	-0.03%
2022/12/09	1	8.36	5	8.40	8.38	-4	3,464	-0.12%
2022/12/07	8	8.24	0	0.00	8.17	8	3,517	0.23%
2022/12/06	9	8.26	0	0.00	8.22	9	3,529	0.25%
2022/12/05	1	8.34	0	0.00	8.32	1	3,520	0.03%
2022/12/02	6	8.34	0	0.00	8.34	6	3,532	0.17%
2022/12/01	25	8.40	0	0.00	8.38	25	3,523	0.71%
2022/11/30	0	0.00	3	8.29	8.27	-3	3,507	-0.09%
2022/11/28	0	0.00	20	8.17	8.21	-20	3,479	-0.57%
2022/11/25	0	0.00	4	8.22	8.19	-4	3,476	-0.12%
2022/11/18	4	8.09	0	0.00	8.09	4	3,588	0.11%
2022/11/17	21	8.08	10	8.11	8.11	11	3,709	0.30%
2022/11/16	19	8.11	40	8.11	8.05	-21	3,709	-0.57%
2022/11/15	1	8.20	0	0.00	8.23	1	3,700	0.03%
2022/11/14	0	0.00	1	8.22	8.23	-1	3,696	-0.03%
2022/11/11	0	0.00	2	8.22	8.21	-2	3,739	-0.05%
2022/11/10	1	8.11	0	0.00	8.16	1	3,754	0.03%
2022/11/09	10	8.21	0	0.00	8.18	10	3,773	0.27%
2022/11/08	11	8.19	0	0.00	8.18	11	3,803	0.29%
2022/11/07	8	8.15	11	8.15	8.18	-3	3,834	-0.08%
2022/11/04	10.4	8.08	0	0.00	8.13	10.4	3,859	0.27%
2022/11/02	1	8.12	0	0.00	8.11	1	3,861	0.03%
2022/11/01	0	0.00	21	8.03	8.04	-21	3,842	-0.55%
2022/10/28	11	7.92	0	0.00	7.91	11	3,850	0.29%
2022/10/27	0	0.00	5	7.88	7.92	-5	3,874	-0.13%
2022/10/26	0	0.00	5	7.75	7.75	-5	3,874	-0.13%
2022/10/25	11	7.73	1.2	7.73	7.71	9.8	3,915	0.25%
2022/10/24	1	7.74	0	0.00	7.66	1	3,924	0.03%
2022/10/21	5	7.69	0	0.00	7.69	5	3,904	0.13%
2022/10/20	1	7.81	0	0.00	7.81	1	3,877	0.03%
2022/10/19	2	7.80	0	0.00	7.76	2	3,682	0.05%
2022/10/18	0	0.00	1	7.81	7.85	-1	3,666	-0.03%
2022/10/12	2	7.93	0	0.00	7.93	2	3,427	0.06%
2022/10/06	1	8.08	0	0.00	8.08	1	3,358	0.03%
2022/10/05	3	8.06	0	0.00	8.05	3	3,366	0.09%
2022/10/04	11	8.09	0	0.00	8.08	11	3,362	0.33%
2022/10/03	10	8.05	0	0.00	8.01	10	3,349	0.30%
2022/09/28	10	7.96	43	7.94	7.91	-33	3,283	-1.00%
2022/09/27	22	8.07	20	8.02	8.03	2	3,241	0.06%
2022/09/23	4	8.34	0	0.00	8.35	4	3,175	0.13%
2022/09/22	4	8.45	4	8.48	8.48	0	3,142	0.00%
2022/09/21	37	9.03	3	9.01	9.00	34	3,060	1.11%
2022/09/19	2	9.06	0	0.00	9.06	2	2,880	0.07%
2022/09/16	22	9.08	0	0.00	9.06	22	2,855	0.77%
2022/09/15	1	9.10	4	9.12	9.09	-3	2,859	-0.10%
2022/09/14	30	9.13	0	0.00	9.11	30	2,835	1.06%
2022/09/13	0	0.00	10	9.26	9.23	-10	2,818	-0.35%
2022/09/12	10	9.23	2	9.24	9.23	8	2,881	0.28%
2022/09/08	10	9.12	0	0.00	9.18	10	2,917	0.34%
2022/09/07	0	0.00	1	9.10	9.08	-1	2,921	-0.03%
2022/09/06	0	0.00	20	9.13	9.13	-20	2,917	-0.69%
2022/09/02	9	9.28	48	9.28	9.20	-39	3,010	-1.30%
2022/08/31	23	9.38	0	0.00	9.37	23	2,992	0.77%
2022/08/29	3	9.29	32	9.31	9.29	-29	2,980	-0.97%
2022/08/26	20	9.38	21	9.40	9.45	-1	2,975	-0.03%
2022/08/25	5	9.36	0	0.00	9.33	5	2,958	0.17%
2022/08/24	23	9.48	1.3	9.37	9.35	21.7	2,974	0.73%
2022/08/18	0.1	9.18	5	9.21	9.29	-4.9	2,923	-0.17%
2022/08/17	0	0.00	2	9.21	9.19	-2	2,880	-0.07%
2022/08/16	12	9.13	24	9.12	9.13	-12	2,865	-0.42%
2022/08/15	23	9.14	16	9.15	9.15	7	2,852	0.25%
2022/08/12	7	9.07	60	9.03	9.12	-53	2,824	-1.88%
2022/08/11	6	9.03	0	0.00	9.03	6	2,815	0.21%
2022/08/10	3	8.93	0	0.00	8.92	3	2,819	0.11%
2022/08/08	2	8.88	0	0.00	8.92	2	2,858	0.07%
2022/08/04	2	8.69	0	0.00	8.76	2	2,964	0.07%
2022/08/03	2	8.85	0	0.00	8.82	2	2,989	0.07%
2022/08/02	3	8.92	0	0.00	8.92	3	3,001	0.10%
2022/08/01	5	8.99	13	9.00	9.03	-8	3,122	-0.26%
2022/07/29	3	8.80	0	0.00	8.83	3	3,103	0.10%
2022/07/28	4	8.76	0	0.00	8.77	4	3,124	0.13%
2022/07/26	2	8.73	0	0.00	8.75	2	3,204	0.06%
2022/07/25	1	8.65	0	0.00	8.74	1	3,241	0.03%
2022/07/22	1	8.68	2	8.72	8.68	-1	3,286	-0.03%
2022/07/20	5	8.77	20	8.77	8.66	-15	3,439	-0.44%
2022/07/19	2	8.75	0	0.00	8.72	2	3,533	0.06%
2022/07/18	3	8.69	3	8.72	8.67	0	3,579	0.00%
2022/07/14	0	8.66	2	8.65	8.67	-2	3,710	-0.05%
2022/07/13	20	8.59	1	8.59	8.58	19	3,803	0.50%
2022/07/12	0.1	8.40	0	0.00	8.37	0.1	4,031	0.00%
2022/07/08	1	8.60	0	0.00	8.61	1	4,448	0.02%
2022/07/06	0	0.00	1	8.52	8.48	-1	4,649	-0.02%
2022/07/05	0.1	8.60	0	0.00	8.61	0.1	4,827	0.00%
2022/07/01	1	8.44	1	8.57	8.46	0	5,674	0.00%
2022/06/30	11	8.72	0	0.00	8.66	11	5,937	0.19%
2022/06/24	4	8.68	0	0.00	8.75	4	7,062	0.06%
2022/06/23	0.1	8.60	1	8.54	8.59	-0.9	7,309	-0.01%
2022/06/22	1	8.66	0	0.00	8.60	1	7,522	0.01%
2022/06/20	10	8.65	0	0.00	8.55	10	8,247	0.12%
2022/06/17	2	8.81	0	0.00	8.83	2	8,829	0.02%
2022/06/16	5	8.95	3	9.03	8.89	2	9,012	0.02%
2022/06/15	3	8.95	0	0.00	8.96	3	9,296	0.03%
2022/06/14	59	8.95	2	8.85	8.97	57	9,507	0.60%
2022/06/13	35	8.99	0	0.00	8.95	35	9,884	0.35%
2022/06/10	10	9.12	0	0.00	9.11	10	9,826	0.10%
2022/06/08	0	0.00	0	9.29	9.25	0	9,907	0.00%
2022/06/06	10	9.27	0	0.00	9.26	10	9,943	0.10%
2022/06/01	1	9.27	10	9.31	9.25	-9	10,022	-0.09%
2022/05/31	0	0.00	11	9.25	9.24	-11	9,973	-0.11%
2022/05/30	0	0.00	30	9.23	9.24	-30	9,942	-0.30%
2022/05/27	5.1	9.16	0	0.00	9.16	5.1	9,906	0.05%
2022/05/26	1	9.16	0	0.00	9.11	1	9,917	0.01%
2022/05/20	0	0.00	10	9.12	9.13	-10	10,016	-0.10%
2022/05/19	10	9.06	30	9.03	9.08	-20	10,052	-0.20%
2022/05/18	0	0.00	20	9.17	9.18	-20	10,045	-0.20%
2022/05/17	2	9.05	0	0.00	9.06	2	10,030	0.02%
2022/05/16	50	8.99	23	9.06	9.04	27	10,037	0.27%
2022/05/13	1	9.00	2.2	9.01	9.04	-1.2	10,025	-0.01%
2022/05/12	1	8.97	0	0.00	8.91	1	10,052	0.01%
2022/05/11	1	9.05	0	0.00	9.06	1	9,985	0.01%
2022/05/10	1	9.15	3	9.07	9.16	-2	9,968	-0.02%
2022/05/09	2	9.31	0	0.00	9.03	2	10,000	0.02%
2022/05/06	0	0.00	25	9.43	9.46	-25	9,944	-0.25%
2022/05/05	2	9.58	7	9.61	9.55	-5	9,954	-0.05%
2022/05/03	0	0.00	3	9.46	9.47	-3	10,018	-0.03%
2022/04/29	27	9.57	26	9.55	9.55	1	10,041	0.01%
2022/04/28	3	9.41	1	9.44	9.51	2	10,089	0.02%
2022/04/27	2	9.26	33	9.30	9.35	-31	10,096	-0.31%
2022/04/26	13	9.57	0	0.00	9.49	13	10,025	0.13%
2022/04/25	23	9.65	0	0.00	9.60	23	10,074	0.23%
2022/04/22	0	0.00	14	9.79	9.87	-14	10,211	-0.14%
2022/04/21	5	9.68	21	9.77	9.77	-16	10,310	-0.16%
2022/04/20	4	9.62	2	9.66	9.62	2	10,489	0.02%
2022/04/19	7	9.67	14	9.71	9.73	-7	10,533	-0.07%
2022/04/18	29	9.59	14	9.63	9.59	15	10,461	0.14%
2022/04/15	18	9.98	121	9.99	9.94	-103	10,222	-1.01%	大賣/鉅額交易
2022/04/14	181	10.11	0	0.00	10.05	181	10,123	1.79%	大買/鉅額交易
2022/04/13	4	9.99	0	0.00	10.00	4	9,836	0.04%
2022/04/12	4	9.98	0	0.00	10.05	4	9,793	0.04%
2022/04/11	7	10.06	3	10.12	10.10	4	9,679	0.04%
2022/04/08	1	10.10	11	10.30	10.35	-10	9,514	-0.11%
2022/04/07	18	10.26	15	10.06	9.96	3	9,246	0.03%
2022/04/06	2	10.35	18	10.51	10.50	-16	8,898	-0.18%
2022/04/01	24	10.21	25	10.32	10.35	-1	8,592	-0.01%
2022/03/31	0	0.00	1	10.00	10.05	-1	8,145	-0.01%
2022/03/30	5	9.98	21	10.00	10.00	-16	7,978	-0.20%
2022/03/29	38	10.01	27	10.05	9.92	11	7,810	0.14%
2022/03/28	5	10.10	38	10.02	10.10	-33	7,491	-0.44%
2022/03/25	10	9.95	7	10.00	9.95	3	7,206	0.04%
2022/03/24	15	9.93	38	9.91	9.92	-23	6,972	-0.33%
2022/03/23	23	9.94	137	9.90	9.84	-114	6,748	-1.69%	大賣/鉅額交易
2022/03/22	11	9.71	77	9.73	9.93	-66	6,242	-1.06%
2022/03/21	0	0.00	33	9.44	9.45	-33	5,578	-0.59%
2022/03/18	5	9.38	30	9.42	9.43	-25	5,365	-0.47%
2022/03/17	0	9.22	52	9.22	9.21	-52	5,096	-1.02%
2022/03/16	31	9.17	65	9.22	9.16	-34	4,895	-0.69%
2022/03/15	18.1	9.00	4	8.97	8.98	14.1	4,458	0.32%
2022/03/14	5	9.00	30	8.99	9.04	-25	4,482	-0.56%
2022/03/11	5	8.83	2	8.88	8.88	3	4,409	0.07%
2022/03/10	0.1	8.79	0	0.00	8.81	0.1	4,398	0.00%
2022/03/08	12.1	8.64	0	0.00	8.62	12.1	4,394	0.28%
2022/03/07	12	8.71	1	8.76	8.74	11	4,350	0.25%
2022/03/03	1	8.94	0	0.00	8.94	1	4,400	0.02%
2022/03/01	0	0.00	11	8.95	8.95	-11	4,520	-0.24%
2022/02/25	6	8.79	0	0.00	8.82	6	4,520	0.13%
2022/02/24	13	8.85	42	8.92	8.82	-29	4,541	-0.64%
2022/02/22	2	8.91	3	8.97	8.97	-1	4,553	-0.02%
2022/02/18	50	9.00	24	9.02	9.00	26	4,650	0.56%
2022/02/17	0	0.00	16	9.02	9.01	-16	4,684	-0.34%
2022/02/16	0	0.00	2	9.05	9.05	-2	4,789	-0.04%
2022/02/14	8	9.06	0	0.00	9.02	8	4,875	0.16%
2022/02/09	0	0.00	53	9.14	9.14	-53	5,533	-0.96%
2022/02/08	0	0.00	106	9.07	9.09	-106	6,118	-1.73%	大賣/鉅額交易
2022/02/07	0	0.00	20	8.90	8.97	-20	6,221	-0.32%
2022/01/26	0	0.00	33	8.80	8.77	-33	6,277	-0.53%
2022/01/25	16.1	8.73	0	0.00	8.80	16.1	6,280	0.26%
2022/01/24	65	8.83	0	0.00	8.88	65	6,249	1.04%
2022/01/21	14	9.04	0	0.00	8.96	14	6,188	0.23%
2022/01/20	0	0.00	50	9.14	9.14	-50	6,118	-0.82%
2022/01/19	0	0.00	6	9.06	9.07	-6	6,063	-0.10%
2022/01/18	102	9.09	0	0.00	9.05	102	6,058	1.68%	大買/鉅額交易
2022/01/17	1	9.14	3.4	9.21	9.14	-2.4	5,960	-0.04%
2022/01/14	52	9.07	54	9.20	9.19	-2	5,781	-0.03%
2022/01/13	27	9.16	107	9.19	9.18	-80	5,749	-1.39%	大賣/
2022/01/12	52	9.07	24	9.07	9.05	28	5,542	0.51%
2022/01/10	1	8.92	0	0.00	8.92	1	5,469	0.02%
2022/01/07	0	0.00	1	9.03	8.93	-1	5,480	-0.02%
2022/01/06	3	8.99	0	0.00	8.96	3	5,450	0.06%
2022/01/05	0	0.00	35	9.03	8.99	-35	5,465	-0.64%
2022/01/04	5	8.90	5	8.96	8.95	0	5,528	0.00%
2022/01/03	5	9.00	0	0.00	8.97	5	5,519	0.09%
2021/12/30	0	0.00	5	9.12	9.06	-5	5,507	-0.09%
2021/12/29	10	9.04	20	9.07	9.07	-10	5,467	-0.18%
2021/12/28	10	8.97	0	0.00	8.93	10	5,328	0.19%
2021/12/21	0	0.00	4	8.84	8.85	-4	5,379	-0.07%
2021/12/20	10	8.87	20	8.83	8.82	-10	5,426	-0.18%
2021/12/17	10	8.82	0	0.00	8.87	10	5,455	0.18%
2021/12/16	0.1	8.86	56	8.81	8.81	-55.9	5,501	-1.02%
2021/12/15	72	8.79	0	0.00	8.80	72	5,552	1.30%
2021/12/14	9.1	8.88	21	8.79	8.78	-12	5,678	-0.21%
2021/12/13	30	8.83	14	8.90	8.89	16	5,754	0.28%
2021/12/08	0	0.00	2	8.88	8.85	-2	6,237	-0.03%
2021/12/06	0.1	8.79	3	8.79	8.79	-2.9	6,230	-0.05%
2021/12/02	1	8.77	2	8.78	8.75	-1	6,292	-0.02%
2021/12/01	2.1	8.82	0	0.00	8.83	2.1	6,299	0.03%
2021/11/29	6	8.73	0	0.00	8.77	6	6,390	0.09%
2021/11/26	72	8.96	29	8.89	8.88	43	6,453	0.67%
2021/11/25	0	0.00	13	9.05	9.07	-13	6,471	-0.20%
2021/11/24	0	0.00	1	9.03	9.03	-1	6,625	-0.02%
2021/11/23	7	9.02	25	8.98	8.98	-18	6,646	-0.27%
2021/11/22	31	9.08	0	0.00	9.08	31	6,615	0.47%
2021/11/19	3	9.14	2	9.14	9.12	1	6,676	0.01%
2021/11/18	60	9.14	45	9.13	9.12	15	6,635	0.23%
2021/11/17	2	8.99	25	9.00	9.00	-23	6,526	-0.35%
2021/11/16	30	8.98	1	8.96	8.95	29	6,510	0.45%
2021/11/15	66	9.01	13	8.97	8.94	53	6,501	0.82%
2021/11/12	27	9.11	19	9.08	9.08	8	6,443	0.12%
2021/11/11	14	9.17	11	9.09	9.09	3	6,459	0.05%
2021/11/10	151	9.21	14	9.14	9.13	137	6,443	2.13%	大買/鉅額交易
2021/11/09	18	9.07	4	9.07	9.07	14	6,288	0.22%
2021/11/08	152	9.28	93	9.25	9.15	59	6,103	0.97%	大買/
2021/11/05	98	9.25	65	9.24	9.39	33	5,776	0.57%
2021/11/04	57	9.04	26	9.01	9.01	31	5,229	0.59%
2021/11/02	0	0.00	5	8.84	8.80	-5	5,014	-0.10%
2021/11/01	6	8.83	3	8.87	8.88	3	5,087	0.06%
2021/10/22	6	8.91	3	8.89	8.83	3	5,213	0.06%
2021/10/21	0	0.00	2	8.80	9.04	-2	5,193	-0.04%
2021/10/20	8	8.70	0	0.00	8.69	8	5,137	0.16%
2021/10/19	0	0.00	23	8.68	8.71	-23	5,285	-0.44%
2021/10/18	2	8.61	0	0.00	8.60	2	5,326	0.04%
2021/10/13	4	8.55	8	8.64	8.55	-4	5,578	-0.07%
2021/10/08	3	8.47	0	0.00	8.48	3	5,674	0.05%
2021/10/06	2	8.38	10	8.28	8.25	-8	5,905	-0.14%
2021/10/05	6	8.33	0	0.00	8.40	6	5,964	0.10%
2021/10/04	1	8.43	10	8.42	8.37	-9	6,067	-0.15%
2021/10/01	30	8.59	0	0.00	8.53	30	6,069	0.49%
2021/09/29	0	0.00	4	8.65	8.63	-4	6,200	-0.06%
2021/09/28	1	8.66	0	0.00	8.64	1	6,263	0.02%
2021/09/24	2	8.61	20	8.61	8.59	-18	6,635	-0.27%
2021/09/23	8	8.62	0	0.00	8.58	8	6,714	0.12%
2021/09/22	0	0.00	1	8.70	8.64	-1	6,740	-0.01%
2021/09/17	1	9.02	0	0.00	9.08	1	6,739	0.01%
2021/09/15	2	9.08	3	9.09	9.08	-1	6,821	-0.01%
2021/09/14	13	9.11	44	9.12	9.08	-31	6,816	-0.45%
2021/09/13	31	9.03	47	9.06	9.11	-16	6,740	-0.24%
2021/09/10	20	8.95	10	8.96	8.96	10	6,525	0.15%
2021/09/08	1	8.87	0	0.00	8.83	1	6,607	0.02%
2021/09/06	0	0.00	3	8.88	8.83	-3	6,657	-0.05%
2021/09/03	0	0.00	3.8	8.92	8.91	-3.8	6,667	-0.06%
2021/09/02	3	8.82	3	8.82	8.82	0	6,701	0.00%
2021/09/01	1	9.01	8	8.99	8.95	-7	6,683	-0.10%
2021/08/31	19	8.94	17	8.98	8.98	2	6,581	0.03%
2021/08/30	2	8.86	6	8.88	8.92	-4	6,577	-0.06%
2021/08/26	1	8.68	0	0.00	8.66	1	6,702	0.01%
2021/08/25	0	0.00	25	8.62	8.66	-25	6,919	-0.36%
2021/08/23	0	0.00	4	8.45	8.45	-4	7,014	-0.06%
2021/08/20	2	8.26	0	0.00	8.24	2	7,203	0.03%
2021/08/19	3	8.36	0	0.00	8.32	3	7,253	0.04%
2021/08/18	2	8.39	14	8.48	8.51	-12	7,494	-0.16%
2021/08/17	4	8.56	0	0.00	8.46	4	7,572	0.05%
2021/08/16	7	8.71	0	0.00	8.63	7	7,608	0.09%
2021/08/12	5	8.84	0	0.00	8.84	5	7,753	0.06%
2021/08/09	0	0.00	10	8.92	8.91	-10	8,716	-0.11%
2021/08/05	0	0.00	10	8.93	8.89	-10	9,344	-0.11%
2021/08/03	0	0.00	1.1	8.79	8.88	-1.1	10,686	-0.01%
2021/08/02	1	8.70	1	8.73	8.78	0	10,861	0.00%
2021/07/30	3	8.73	0	0.00	8.71	3	11,124	0.03%
2021/07/27	0	0.00	8	8.86	8.86	-8	12,590	-0.06%
2021/07/26	10	8.92	0	0.00	8.89	10	13,105	0.08%
2021/07/23	0	0.00	21	8.77	8.90	-21	14,266	-0.15%
2021/07/22	11.1	8.67	0	0.00	8.63	11.1	14,785	0.08%
2021/07/21	2.1	8.69	0	0.00	8.65	2.1	15,431	0.01%
2021/07/20	9	8.81	0	0.00	8.80	9	16,210	0.06%
2021/07/19	19	8.95	17	8.92	8.91	2	18,742	0.01%
2021/07/16	3	8.92	20	8.96	8.90	-17	21,815	-0.08%
2021/07/15	2	8.81	3	8.85	8.86	-1	22,189	0.00%
2021/07/14	19	8.76	7.2	8.76	8.75	11.8	23,180	0.05%
2021/07/13	71	8.89	0	0.00	8.85	71	23,790	0.30%
2021/07/12	5	8.99	0	0.00	8.96	5	23,872	0.02%
2021/07/09	13	9.01	12.5	9.04	8.97	0.5	24,263	0.00%
2021/07/08	0	0.00	17	9.06	9.05	-17	24,433	-0.07%
2021/07/07	25	9.07	16	9.13	9.04	9	24,871	0.04%
2021/07/06	2	9.09	0	0.00	9.06	2	25,186	0.01%
2021/07/05	10	9.10	0	0.00	9.04	10	25,312	0.04%
2021/07/02	154	9.03	1	9.11	9.01	153	25,414	0.60%	大買/鉅額交易
2021/07/01	17	9.04	23	9.07	9.00	-6	25,368	-0.02%
2021/06/30	1	8.93	0	0.00	8.94	1	25,199	0.00%
2021/06/29	1	8.92	0	0.00	8.90	1	25,170	0.00%
2021/06/28	15	9.00	0	0.00	8.99	15	25,123	0.06%
2021/06/25	17	9.09	13	9.19	9.03	4	25,133	0.02%
2021/06/24	29	9.16	10	9.17	9.14	19	25,110	0.08%
2021/06/22	0	0.00	2	8.97	8.97	-2	25,009	-0.01%
2021/06/21	20	8.92	15	8.89	8.89	5	25,125	0.02%
2021/06/18	1	9.02	1	9.05	9.02	0	25,169	0.00%
2021/06/15	5	9.10	7.9	9.03	9.07	-2.9	25,985	-0.01%
2021/06/11	3	9.00	0	0.00	9.00	3	25,989	0.01%
2021/06/07	14	9.12	5	9.14	9.06	9	26,055	0.03%
2021/06/04	1	9.21	1	9.33	9.20	0	25,989	0.00%
2021/06/03	12	9.38	11	9.30	9.36	1	25,963	0.00%
2021/06/02	1	9.16	25	9.19	9.18	-24	25,793	-0.09%
2021/06/01	1	9.03	4	9.02	9.04	-3	25,615	-0.01%
2021/05/31	25	9.04	0	0.00	9.00	25	25,654	0.10%
2021/05/28	1	9.01	0	0.00	9.01	1	25,598	0.00%
2021/05/26	8	8.85	0	0.00	8.93	8	25,520	0.03%
2021/05/25	1	8.95	0	0.00	8.93	1	25,292	0.00%
2021/05/24	0	0.00	20	9.01	8.96	-20	25,310	-0.08%
2021/05/21	20	8.92	0	0.00	8.92	20	25,371	0.08%
2021/05/20	1	8.89	0	0.00	8.77	1	25,376	0.00%
2021/05/19	13	8.90	23	8.86	8.88	-10	25,292	-0.04%
2021/05/18	31	8.25	14	8.62	8.77	17	25,200	0.07%
2021/05/17	22.1	8.11	0	0.00	8.04	22.1	25,059	0.09%
2021/05/14	5	8.90	11	8.85	8.92	-6	24,531	-0.02%
2021/05/13	13	8.89	93	9.01	8.95	-80	24,282	-0.33%
2021/05/12	45	9.55	35	9.54	9.15	10	23,904	0.04%
2021/05/11	14	10.26	22	10.09	10.05	-8	23,032	-0.03%
2021/05/10	10	10.40	24	10.48	10.45	-14	22,545	-0.06%
2021/05/07	10	10.25	4.1	10.34	10.25	5.9	22,474	0.03%
2021/05/06	44	10.38	6	10.32	10.20	38	22,267	0.17%
2021/05/05	12	10.24	30	10.19	10.15	-18	21,959	-0.08%
2021/05/04	23	10.20	75	10.09	9.98	-52	21,897	-0.24%
2021/05/03	23	10.59	20	10.53	10.40	3	21,130	0.01%
2021/04/29	29	10.79	72.1	10.78	10.80	-43.1	20,756	-0.21%
2021/04/28	61	10.38	92	10.33	10.55	-31	19,900	-0.16%
2021/04/27	21	10.55	44	10.48	10.45	-23	19,460	-0.12%
2021/04/26	58	10.80	52	10.69	10.65	6	19,166	0.03%
2021/04/23	218	11.34	71	11.28	11.05	147	18,381	0.80%	大買/鉅額交易
2021/04/22	82	10.85	128.5	10.95	11.10	-46.5	16,093	-0.29%	大賣/
2021/04/21	38	10.10	5	9.98	10.10	33	13,194	0.25%
2021/04/20	19	10.07	168.2	10.14	10.10	-149.1	12,851	-1.16%	大賣/鉅額交易
2021/04/19	111	9.78	131	9.88	9.90	-20	12,155	-0.16%	大買/大賣/
2021/04/16	12	9.51	6	9.51	9.51	6	11,828	0.05%
2021/04/15	0	0.00	8	9.47	9.51	-8	11,929	-0.07%
2021/04/14	3	9.25	0	0.00	9.28	3	11,754	0.03%
2021/04/13	65	9.37	10	9.32	9.18	55	12,099	0.45%
2021/04/12	11	9.30	4	9.18	9.32	7	11,918	0.06%
2021/04/09	4	9.11	0	0.00	9.10	4	12,116	0.03%
2021/04/08	0	0.00	8	9.06	9.05	-8	12,404	-0.06%
2021/04/07	3	8.89	5	9.03	9.00	-2	13,048	-0.02%
2021/04/06	1	8.88	0	0.00	8.90	1	13,894	0.01%
2021/04/01	4	8.89	0	0.00	8.89	4	14,778	0.03%
2021/03/31	0	0.00	10	8.93	8.94	-10	15,087	-0.07%
2021/03/30	2	8.93	0	0.00	8.96	2	15,499	0.01%
2021/03/29	20	8.91	7	8.91	8.93	13	15,755	0.08%
2021/03/26	11	8.82	0	0.00	8.83	11	16,693	0.07%
2021/03/24	15.2	8.71	11	8.73	8.71	4.2	16,979	0.02%
2021/03/23	14	8.85	4	8.83	8.82	10	16,972	0.06%
2021/03/22	12	8.89	30.5	8.90	8.91	-18.5	17,138	-0.11%
2021/03/19	11	9.00	12	9.01	9.01	-1	17,440	-0.01%
2021/03/18	112	9.17	15	9.15	9.16	97	18,251	0.53%	大買/
2021/03/17	11	8.96	1.4	8.97	8.96	9.7	17,861	0.05%
2021/03/16	2	8.99	0	0.00	9.00	2	18,116	0.01%
2021/03/12	0	0.00	11	8.99	9.00	-11	19,372	-0.06%
2021/03/11	0	0.00	11	9.06	9.06	-11	19,676	-0.06%
2021/03/09	0	0.00	1	9.00	8.96	-1	21,948	0.00%
2021/03/05	1	8.97	0	0.00	8.95	1	26,014	0.00%
2021/03/04	1	9.01	7	9.02	9.01	-6	27,208	-0.02%
2021/03/02	0	0.00	0	9.13	8.96	0	27,600	0.00%
2021/02/26	2	8.96	0	0.00	9.09	2	27,636	0.01%
2021/02/24	23	8.99	14	9.14	8.96	9	27,639	0.03%
2021/02/23	1	9.10	2	9.11	9.13	-1	27,486	0.00%
2021/02/22	5	9.06	15	9.04	9.01	-10	27,364	-0.04%
2021/02/19	1	9.00	0	0.00	8.99	1	27,316	0.00%
2021/02/18	12	9.03	6	8.95	9.01	6	27,282	0.02%
2021/02/17	25	8.94	10	8.94	8.91	15	27,204	0.06%
2021/02/05	0	0.00	2	8.66	8.57	-2	27,010	-0.01%
2021/02/04	12	8.64	2	8.56	8.63	10	27,083	0.04%
2021/02/03	5	8.57	2	8.57	8.59	3	27,159	0.01%
2021/02/02	6	8.56	0	0.00	8.57	6	27,246	0.02%
2021/02/01	2	8.38	1	8.39	8.47	1	27,357	0.00%
2021/01/29	20	8.49	17	8.51	8.34	3	27,278	0.01%
2021/01/27	1	8.82	10	8.78	8.80	-9	27,005	-0.03%
2021/01/26	1	8.95	10	8.93	8.80	-9	26,952	-0.03%
2021/01/22	9	8.87	5	8.87	8.94	4	26,656	0.02%
2021/01/21	5	9.25	0	0.00	9.04	5	26,503	0.02%
2021/01/20	1	9.00	3	8.93	8.97	-2	26,179	-0.01%
2021/01/19	32	9.31	0	0.00	9.20	32	25,958	0.12%
2021/01/18	1	8.90	0	0.00	8.98	1	25,545	0.00%
2021/01/15	13	9.00	9	9.11	9.08	4	25,420	0.02%
2021/01/14	5	9.18	0	0.00	9.14	5	25,126	0.02%
2021/01/13	1	9.33	4.8	9.40	9.29	-3.8	24,880	-0.02%
2021/01/12	10	9.20	86	9.20	9.25	-76	24,771	-0.31%
2021/01/11	63	9.55	0	0.00	9.51	63	24,398	0.26%
2021/01/08	21	9.78	27	9.82	9.78	-6	24,098	-0.02%
2021/01/07	10	9.99	10	9.99	9.94	0	23,797	0.00%
2021/01/06	151	9.88	7	9.78	9.79	144	23,490	0.61%	大買/鉅額交易
2021/01/05	122	10.01	4	10.05	10.05	118	22,877	0.52%	大買/鉅額交易
2021/01/04	129	10.07	22	10.25	10.25	107	22,612	0.47%	大買/鉅額交易
2020/12/31	13	9.98	36	10.00	10.00	-23	22,054	-0.10%
2020/12/30	12	10.08	5.6	10.00	10.00	6.4	21,622	0.03%
2020/12/29	42	10.23	15	10.21	10.35	27	20,837	0.13%
2020/12/28	9	9.92	119.2	9.96	10.10	-110.2	19,890	-0.55%	大賣/鉅額交易
2020/12/25	5	9.72	0	0.00	9.70	5	18,950	0.03%
2020/12/24	15	9.57	14	9.60	9.60	1	18,625	0.01%
2020/12/23	10	9.47	2	9.50	9.48	8	18,262	0.04%
2020/12/22	65	9.48	116	9.48	9.39	-51	18,028	-0.28%	大賣/
2020/12/21	15	9.32	100	9.31	9.31	-85	17,152	-0.50%
2020/12/18	6	9.30	0	0.00	9.29	6	17,057	0.04%
2020/12/17	3	9.22	0	0.00	9.23	3	17,001	0.02%
2020/12/16	0	0.00	41	9.30	9.27	-41	16,876	-0.24%
2020/12/15	17	9.31	5.7	9.27	9.21	11.3	16,610	0.07%
2020/12/14	55	9.29	23	9.31	9.46	32	16,176	0.20%
2020/12/11	1	8.75	30.1	9.00	8.81	-29.1	15,284	-0.19%
2020/12/10	6	8.98	5	8.96	8.90	1	15,159	0.01%
2020/12/09	13	8.94	65	9.00	8.92	-52	14,908	-0.35%
2020/12/08	53	8.86	10	8.76	8.70	43	14,513	0.30%
2020/12/07	13	9.16	37	9.16	9.12	-24	13,856	-0.17%
2020/12/04	48.1	9.19	61.1	9.32	9.28	-13.1	13,621	-0.10%
2020/12/03	94.1	9.74	6.1	9.73	9.28	88	13,063	0.67%
2020/12/02	72	9.60	30	9.59	9.65	42	11,706	0.36%
2020/12/01	60	9.14	137	9.15	9.10	-77	10,290	-0.75%	大賣/
2020/11/30	44	8.61	12	8.97	8.99	32	7,751	0.41%
2020/11/27	30	8.08	43	8.11	8.18	-13	6,575	-0.20%
2020/11/26	20	7.98	2	8.04	8.04	18	6,331	0.28%
2020/11/25	0	7.80	1	7.86	7.88	-1	6,286	-0.02%
2020/11/23	2	7.67	30	7.71	7.71	-28	6,323	-0.44%
2020/11/18	0	0.00	1.4	7.63	7.67	-1.4	6,408	-0.02%
2020/11/17	1	7.58	0.3	7.60	7.59	0.7	6,565	0.01%
2020/11/16	1	7.60	0.4	7.61	7.59	0.6	6,767	0.01%
2020/11/13	1	7.59	0	0.00	7.60	1	6,831	0.01%
2020/11/12	10	7.70	0	0.00	7.61	10	7,017	0.14%
2020/11/11	21	7.74	2	7.74	7.74	19	7,425	0.26%
2020/11/10	0	0.00	12.6	7.70	7.63	-12.6	7,482	-0.17%
2020/11/09	2	7.56	0	0.00	7.64	2	7,573	0.03%
2020/11/03	0	0.00	0.8	7.38	7.41	-0.8	8,113	-0.01%
2020/11/02	0	0.00	15	7.35	7.34	-15	8,148	-0.18%
2020/10/27	0	0.00	1	7.53	7.56	-1	8,195	-0.01%
2020/10/21	1	7.52	0	0.00	7.50	1	8,350	0.01%
2020/10/19	10	7.48	7	7.50	7.52	3	8,745	0.03%
2020/10/16	0	0.00	5	7.51	7.44	-5	8,838	-0.06%
2020/10/14	1	7.56	0	0.00	7.56	1	8,831	0.01%
2020/10/13	9	7.55	0	0.00	7.55	9	9,202	0.10%
2020/10/08	3	7.64	5	7.64	7.64	-2	9,236	-0.02%
2020/10/07	0	0.00	0.5	7.63	7.63	-0.5	9,282	0.00%
2020/10/06	0	0.00	1	7.57	7.58	-1	9,364	-0.01%
2020/09/28	120	7.60	1	7.70	7.73	119	9,611	1.24%	大買/鉅額交易
2020/09/25	1	7.54	1	7.53	7.46	0	9,578	0.00%
2020/09/24	2	7.69	4	7.55	7.51	-2	9,479	-0.02%
2020/09/23	42	7.80	4	7.80	7.79	38	9,314	0.41%
2020/09/21	0.4	8.25	10	8.24	8.25	-9.6	9,054	-0.11%
2020/09/14	1	8.33	0	0.00	8.34	1	8,859	0.01%
2020/09/10	2	8.41	2	8.39	8.39	0	8,717	0.00%
2020/09/09	0	0.00	2	8.34	8.32	-2	8,627	-0.02%
2020/09/07	3	8.29	0	0.00	8.30	3	8,457	0.04%
2020/09/04	1	8.10	14	8.16	8.16	-13	8,184	-0.16%
2020/09/02	5	8.05	0	0.00	8.08	5	8,035	0.06%
2020/09/01	10	8.15	0	0.00	8.16	10	8,047	0.12%
2020/08/31	0	0.00	5	8.19	8.17	-5	8,022	-0.06%
2020/08/28	6	8.13	2	8.15	8.12	4	7,868	0.05%
2020/08/27	0	0.00	2	8.10	8.10	-2	7,843	-0.03%
2020/08/24	0	0.00	16	7.94	7.97	-16	7,889	-0.20%
2020/08/21	20	8.00	52	8.05	7.95	-32	7,870	-0.41%
2020/08/20	42	7.85	0	0.00	7.77	42	7,681	0.55%
2020/08/17	59	8.07	66	8.12	8.15	-7	7,234	-0.10%
2020/08/14	80	7.73	0	0.00	7.84	80	6,715	1.19%
2020/08/13	48	7.89	12	7.89	7.77	36	6,556	0.55%
2020/08/12	12	8.10	46	8.04	8.01	-34	6,386	-0.53%
2020/08/11	5	8.00	1	8.00	8.00	4	6,152	0.07%
2020/08/10	5	7.94	7	7.93	7.99	-2	6,005	-0.03%
2020/08/07	1	7.73	10	7.85	7.75	-9	5,832	-0.15%
2020/08/06	5	7.75	0	0.00	7.71	5	5,736	0.09%
2020/08/05	10	7.80	1	7.71	7.70	9	5,722	0.16%
2020/08/04	0	0.00	10	7.70	7.69	-10	5,730	-0.17%
2020/08/03	2	7.50	0	0.00	7.53	2	5,657	0.04%
2020/07/28	20	7.31	0	0.00	7.26	20	5,673	0.35%
2020/07/24	0	0.00	2	7.67	7.57	-2	5,689	-0.04%
2020/07/23	5	7.55	15	7.69	7.73	-10	5,572	-0.18%
2020/07/22	5	7.63	0	0.00	7.52	5	5,354	0.09%
2020/07/21	0	0.00	2	7.40	7.44	-2	5,245	-0.04%
2020/07/20	0	0.00	7	7.40	7.41	-7	5,264	-0.13%
2020/07/17	14	7.52	25	7.60	7.39	-11	5,250	-0.21%
2020/07/15	0	0.00	7	7.23	7.18	-7	4,939	-0.14%
2020/07/14	4	7.24	0	0.00	7.28	4	4,911	0.08%
2020/07/13	3	7.32	13.2	7.35	7.39	-10.2	4,844	-0.21%
2020/07/10	4	7.23	30	7.27	7.23	-26	4,793	-0.54%
2020/07/09	0	0.00	2.2	7.26	7.27	-2.2	4,711	-0.05%
2020/07/08	0	0.00	10	7.25	7.26	-10	4,709	-0.21%
2020/07/07	0	0.00	9	7.21	7.17	-9	4,781	-0.19%
2020/07/06	4	7.17	0	0.00	7.17	4	4,927	0.08%
2020/07/03	0	0.00	4	7.06	7.07	-4	4,996	-0.08%
2020/07/02	5	7.12	0	0.00	7.10	5	5,039	0.10%
2020/06/22	9	7.19	0	0.00	7.17	9	5,351	0.17%
2020/06/17	0	0.00	20	7.09	7.08	-20	5,608	-0.36%
2020/06/16	10	7.02	0	0.00	7.02	10	5,670	0.18%
2020/06/12	10	6.80	6	6.86	6.87	4	5,879	0.07%
2020/06/11	5	7.01	0	0.00	6.96	5	5,947	0.08%
2020/06/09	0	0.00	16.1	7.07	7.08	-16.1	6,217	-0.26%
2020/06/08	3	7.12	10	7.15	7.12	-7	6,344	-0.11%
2020/06/04	1	7.02	0	0.00	7.03	1	6,318	0.02%
2020/06/02	6	6.88	0	0.00	6.85	6	6,243	0.10%
2020/06/01	7	6.92	5	6.87	6.83	2	6,223	0.03%
2020/05/27	6	6.80	0	0.00	6.76	6	5,957	0.10%
2020/05/26	3	6.78	0	0.00	6.76	3	5,980	0.05%
2020/05/22	2	6.80	0	0.00	6.73	2	6,036	0.03%
2020/05/15	0	0.00	5	6.83	6.74	-5	5,955	-0.08%
2020/05/06	50	6.81	0	0.00	6.83	50	5,876	0.85%
2020/04/23	5	6.73	0	0.00	6.71	5	5,712	0.09%
2020/04/10	0	0.00	2	6.65	6.70	-2	5,539	-0.04%
2020/04/09	0	0.00	4	6.19	6.38	-4	5,416	-0.07%
2020/04/08	2	6.08	0	0.00	6.15	2	5,245	0.04%
2020/04/07	9	6.01	0	0.00	6.01	9	5,144	0.17%
2020/04/06	3	5.93	1	5.92	5.96	2	5,128	0.04%
2020/03/30	0	0.00	1	5.61	5.72	-1	5,130	-0.02%
2020/03/26	0	0.00	10	5.67	5.68	-10	5,054	-0.20%
2020/03/25	28	5.50	19	5.61	5.56	9	5,031	0.18%
2020/03/24	3	5.34	1	5.43	5.32	2	4,822	0.04%
2020/03/23	1	5.11	0	0.00	5.33	1	4,739	0.02%
2020/03/20	1	5.20	0	0.00	5.28	1	4,751	0.02%
2020/03/19	6	5.00	9	5.21	5.00	-3	4,683	-0.06%
2020/03/17	1	5.50	5	5.58	5.65	-4	4,436	-0.09%
2020/03/16	6	5.84	0	0.00	5.74	6	4,318	0.14%
2020/03/13	11	5.83	0	0.00	6.04	11	4,255	0.26%
2020/03/12	4	6.51	0	0.00	6.47	4	3,951	0.10%
2020/03/11	5	6.95	0	0.00	6.95	5	3,824	0.13%
2020/03/10	3	6.92	0	0.00	6.98	3	3,811	0.08%
2020/03/09	2	7.00	0	0.00	7.00	2	3,823	0.05%
2020/03/06	2	7.16	0	0.00	7.16	2	3,764	0.05%
2020/03/04	0	0.00	10	7.20	7.21	-10	3,788	-0.26%
2020/03/03	10	7.23	1	7.25	7.24	9	3,782	0.24%
2020/02/27	1	7.11	0	0.00	7.09	1	3,693	0.03%
2020/02/26	4	7.11	0	0.00	7.10	4	3,652	0.11%
2020/02/25	0	0.00	10	7.05	7.14	-10	3,659	-0.27%
2020/02/21	0	0.00	5	7.31	7.27	-5	3,622	-0.14%
2020/02/17	0	0.00	1	7.28	7.27	-1	3,843	-0.03%
2020/02/13	5	7.37	0	0.00	7.32	5	4,175	0.12%
2020/02/11	0	0.00	1	7.25	7.29	-1	4,272	-0.02%
2020/02/07	0	0.00	3	7.29	7.24	-3	4,315	-0.07%
2020/02/06	0	0.00	1	7.32	7.37	-1	4,348	-0.02%
2020/02/05	6	7.22	0	0.00	7.26	6	4,453	0.13%
2020/02/04	10	7.20	10	7.25	7.25	0	4,452	0.00%
2020/02/03	12	7.08	20	7.17	7.18	-8	4,517	-0.18%
2020/01/31	1	7.33	0	0.00	7.36	1	4,556	0.02%
2020/01/30	10	7.24	2	7.33	7.24	8	4,588	0.17%
2020/01/07	1	7.58	0	0.00	7.56	1	6,276	0.02%
2020/01/06	0	0.00	10	7.67	7.62	-10	6,445	-0.16%
2020/01/03	1	7.74	0	0.00	7.74	1	6,450	0.02%
2020/01/02	1	7.79	0	0.00	7.79	1	6,501	0.02%
2019/12/31	2	7.79	0	0.00	7.78	2	6,524	0.03%
2019/12/30	10	7.86	0	0.00	7.82	10	6,548	0.15%
2019/12/27	2	7.84	0	0.00	7.88	2	6,530	0.03%
2019/12/24	0	0.00	20	7.89	7.86	-20	6,464	-0.31%
2019/12/19	0	0.00	0.1	7.90	7.93	-0.1	6,953	0.00%
2019/12/18	0	7.90	3	7.93	7.93	-3	7,066	-0.04%
2019/12/17	2	7.93	40	7.94	7.93	-38	7,141	-0.53%
2019/12/13	20	7.85	0	0.00	7.84	20	7,069	0.28%
2019/12/12	20	7.86	0	0.00	7.89	20	7,062	0.28%
2019/12/10	3	7.92	0	0.00	7.86	3	7,095	0.04%
2019/12/04	1	7.65	0	0.00	7.71	1	7,360	0.01%
2019/11/27	0	0.00	1	7.86	7.85	-1	7,460	-0.01%
2019/11/26	11	7.89	0	0.00	7.87	11	7,466	0.15%
2019/11/25	0	0.00	4	7.82	7.85	-4	7,518	-0.05%
2019/11/21	5	7.76	0	0.00	7.77	5	7,518	0.07%
2019/11/19	10	7.80	0	0.00	7.81	10	7,475	0.13%
2019/11/14	0	0.00	0.2	7.81	7.81	-0.2	7,480	0.00%
2019/11/13	0	0.00	3	7.91	7.93	-3	7,334	-0.04%
2019/11/12	3	7.98	0	0.00	7.90	3	7,328	0.04%
2019/11/11	5	7.86	0	0.00	7.85	5	7,017	0.07%
2019/11/04	0	0.00	3	8.14	8.12	-3	6,762	-0.04%
2019/11/01	0	0.00	18	8.12	8.11	-18	6,812	-0.26%
2019/10/30	8	8.25	0	0.00	8.26	8	6,817	0.12%
2019/10/25	10	8.25	0	0.00	8.26	10	6,618	0.15%
2019/10/24	10	8.35	10	8.31	8.31	0	6,553	0.00%
2019/10/23	0	0.00	10	8.33	8.35	-10	6,464	-0.15%
2019/10/22	10	8.38	7	8.46	8.30	3	6,240	0.05%
2019/10/21	30	8.37	3	8.36	8.39	27	6,043	0.45%
2019/10/18	0	0.00	1	8.13	8.11	-1	5,680	-0.02%
2019/10/17	1	8.06	0	0.00	8.16	1	5,470	0.02%
2019/10/16	0	0.00	10	8.03	8.00	-10	5,140	-0.19%
2019/10/15	0	0.00	2	8.04	8.03	-2	4,854	-0.04%
2019/10/14	10	7.85	21	7.90	7.98	-11	4,692	-0.23%
2019/10/09	5	7.75	0	0.00	7.74	5	4,526	0.11%
2019/10/08	10	7.87	0	0.00	7.88	10	4,483	0.22%
2019/10/02	0	0.00	17	7.76	7.75	-17	4,330	-0.39%
2019/10/01	0	0.00	2.7	7.76	7.78	-2.7	4,312	-0.06%
2019/09/27	5	7.73	0	0.00	7.76	5	4,278	0.12%
2019/09/26	14	7.86	0	0.00	7.85	14	4,203	0.33%
2019/09/25	10	7.99	1	7.94	8.01	9	3,810	0.24%
2019/09/23	0	0.00	1	8.10	8.08	-1	3,883	-0.03%
2019/09/20	4	7.94	12	7.97	7.98	-8	3,788	-0.21%
2019/09/18	0	0.00	12	7.89	7.88	-12	3,738	-0.32%
2019/09/10	0	0.00	0.1	7.77	7.81	-0.1	3,703	0.00%
2019/09/06	0	0.00	1	7.71	7.70	-1	3,593	-0.03%
2019/09/04	0	0.00	6	7.62	7.64	-6	3,612	-0.17%
2019/08/23	0	0.00	0.3	7.45	7.49	-0.3	4,315	-0.01%
2019/08/21	0	0.00	2	7.44	7.44	-2	4,870	-0.04%
2019/08/16	1	7.33	20	7.37	7.39	-19	5,558	-0.34%
2019/08/13	0	0.00	1	7.41	7.44	-1	6,127	-0.02%
2019/08/08	6	7.46	0.3	7.41	7.46	5.7	6,981	0.08%
2019/08/06	6	7.30	0	0.00	7.31	6	7,336	0.08%
2019/07/26	10	7.72	0	0.00	7.70	10	7,331	0.14%
2019/07/25	0	0.00	145	7.74	7.73	-145	7,318	-1.98%	大賣/鉅額交易
2019/07/19	10	7.74	0	0.00	7.75	10	7,282	0.14%
2019/07/09	0	0.00	1	7.77	7.75	-1	7,459	-0.01%
2019/07/02	1	7.76	0	0.00	7.75	1	7,707	0.01%
2019/07/01	6	7.73	4	7.78	7.74	2	7,880	0.03%
2019/06/28	0.4	7.75	3	7.76	7.77	-2.6	7,823	-0.03%
2019/06/24	2	7.92	0	0.00	7.86	2	8,457	0.02%
2019/06/20	0	0.00	2	7.94	7.95	-2	8,447	-0.02%
2019/06/18	6	7.84	0	0.00	7.82	6	8,680	0.07%
2019/06/17	0	0.00	66	7.94	7.93	-66	8,662	-0.76%
2019/06/14	2	7.90	0	0.00	7.91	2	8,659	0.02%
2019/06/12	0	0.00	16	7.99	7.98	-16	8,672	-0.18%
2019/06/11	42	8.15	100	8.13	8.03	-58	8,608	-0.67%
2019/06/10	0	0.00	3	8.32	8.31	-3	8,342	-0.04%
2019/06/05	0	0.00	18	8.39	8.33	-18	8,332	-0.22%
2019/06/04	17	8.30	0.5	8.30	8.32	16.5	8,312	0.20%
2019/06/03	1	8.40	0	0.00	8.45	1	8,225	0.01%
2019/05/31	1	8.41	0	0.00	8.39	1	8,181	0.01%
2019/05/30	0	0.00	7	8.38	8.41	-7	8,132	-0.09%
2019/05/29	2	8.45	0	0.00	8.37	2	8,110	0.02%
2019/05/28	2	8.65	21	8.54	8.32	-19	8,080	-0.24%
2019/05/27	1	8.52	18	8.55	8.53	-17	7,814	-0.22%
2019/05/23	18	8.32	308	8.33	8.36	-290	7,470	-3.88%	大賣/鉅額交易
2019/05/22	8	8.25	229	8.31	8.31	-221	7,281	-3.03%	大賣/鉅額交易
2019/05/21	3	8.18	0	0.00	8.21	3	7,051	0.04%
2019/05/20	0	0.00	5	8.15	8.21	-5	7,286	-0.07%
2019/05/17	6	8.21	5	8.16	8.08	1	7,178	0.01%
2019/05/16	24	8.13	43	7.99	8.11	-19	6,870	-0.28%
2019/05/14	0	0.00	43.6	7.88	7.90	-43.6	6,379	-0.68%
2019/05/08	0	0.00	4	7.77	7.82	-4	6,051	-0.07%
2019/05/06	0	0.00	5	7.77	7.73	-5	6,037	-0.08%
2019/05/02	0	0.00	1	7.84	7.83	-1	6,015	-0.02%
2019/04/24	11	7.93	0	0.00	7.82	11	6,492	0.17%
2019/04/23	0	0.00	40	7.89	7.90	-40	6,436	-0.62%
2019/04/19	0	0.00	32	7.73	7.71	-32	6,337	-0.50%
2019/04/18	22	7.75	24	7.80	7.71	-2	6,431	-0.03%
2019/04/16	0	0.00	29.2	7.77	7.75	-29.2	6,895	-0.42%
2019/04/15	10	7.79	0	0.00	7.80	10	6,894	0.15%
2019/04/12	20	7.80	0	0.00	7.78	20	6,931	0.29%
2019/04/11	20	7.89	0	0.00	7.85	20	6,916	0.29%
2019/04/09	0	0.00	85	7.88	7.88	-85	6,869	-1.24%
2019/04/08	0	0.00	40	7.80	7.79	-40	6,865	-0.58%
2019/04/03	11	7.64	0	0.00	7.69	11	6,798	0.16%
2019/04/02	30	7.68	45	7.72	7.65	-15	6,776	-0.22%
2019/04/01	30	7.70	0.5	7.65	7.69	29.5	6,715	0.44%
2019/03/29	1	8.12	0	0.00	8.05	1	6,355	0.02%
2019/03/28	20	8.20	27	8.12	8.10	-7	6,262	-0.11%
2019/03/27	0	0.00	15	8.05	8.04	-15	6,021	-0.25%
2019/03/26	15	8.00	0	0.00	7.97	15	6,015	0.25%
2019/03/25	10	7.99	15	7.99	7.99	-5	6,108	-0.08%
2019/03/21	0	0.00	40	8.08	8.10	-40	6,148	-0.65%
2019/03/20	20	7.99	0	0.00	8.03	20	6,672	0.30%
2019/03/19	0	0.00	0.1	7.96	7.96	-0.1	6,773	0.00%
2019/03/18	10	8.04	0	0.00	8.00	10	6,893	0.15%
2019/03/15	0	0.00	1	8.09	8.02	-1	7,059	-0.01%
2019/03/13	0	0.00	10	8.00	7.96	-10	7,344	-0.14%
2019/03/12	0	0.00	3	8.02	7.99	-3	7,454	-0.04%
2019/03/07	3	7.95	2	7.97	7.89	1	7,872	0.01%
2019/03/06	0	0.00	4	8.00	7.99	-4	7,971	-0.05%
2019/03/05	0	0.00	2	7.87	7.92	-2	8,223	-0.02%
2019/03/04	20	7.88	6	7.87	7.87	14	8,304	0.17%
2019/02/27	0	0.00	11	7.98	7.97	-11	8,516	-0.13%
2019/02/26	20	7.97	6	7.88	7.93	14	8,401	0.17%
2019/02/25	5	7.80	0	0.00	7.82	5	8,358	0.06%
2019/02/21	6	7.66	0	0.00	7.65	6	8,349	0.07%
2019/02/20	0	0.00	1	7.60	7.62	-1	8,327	-0.01%
2019/02/19	36	7.73	36	7.65	7.60	0	8,298	0.00%
2019/02/18	0	0.00	15	7.48	7.47	-15	7,979	-0.19%
2019/02/14	0	0.00	0.1	7.36	7.39	-0.1	7,884	0.00%
2019/02/13	5	7.40	2	7.42	7.40	3	7,870	0.04%
2019/02/12	2	7.34	0	0.00	7.33	2	7,744	0.03%
2019/02/11	0	0.00	5	7.31	7.31	-5	7,783	-0.06%
2019/01/30	10	7.30	5	7.29	7.29	5	7,763	0.06%
2019/01/29	1	7.26	0	0.00	7.28	1	7,767	0.01%
2019/01/28	0	0.00	3	7.29	7.26	-3	7,867	-0.04%
2019/01/24	2	7.28	0	0.00	7.28	2	8,015	0.02%
2019/01/22	0	0.00	11	7.27	7.32	-11	8,146	-0.14%
2019/01/18	0	0.00	1	7.30	7.35	-1	8,687	-0.01%
2019/01/17	0	0.00	8	7.28	7.26	-8	8,831	-0.09%
2019/01/16	1	7.28	4	7.28	7.25	-3	8,889	-0.03%
2019/01/15	0	0.00	0	7.11	7.11	0	8,627	0.00%
2019/01/14	1	7.11	0	0.00	7.08	1	8,659	0.01%
2019/01/10	15	7.23	0	0.00	7.17	15	8,870	0.17%
2019/01/09	20	7.36	25	7.37	7.24	-5	8,862	-0.06%
2019/01/04	1	7.01	0	0.00	7.03	1	8,734	0.01%
2018/12/27	11	7.10	0	0.00	7.09	11	9,562	0.12%
2018/12/26	3	7.02	0	0.00	7.00	3	9,712	0.03%
2018/12/22	1	7.21	0	0.00	7.20	1	10,112	0.01%
2018/12/21	1	7.14	0	0.00	7.20	1	10,276	0.01%
2018/12/20	0	0.00	1	7.28	7.16	-1	10,547	-0.01%
2018/12/19	1	7.35	0	0.00	7.31	1	11,316	0.01%
2018/12/18	14	7.31	0	0.00	7.25	14	11,362	0.12%
2018/12/17	1	7.45	0	0.00	7.45	1	11,321	0.01%
2018/12/14	3	7.53	0	0.00	7.50	3	11,320	0.03%
2018/12/13	4	7.56	302	7.51	7.52	-298	11,287	-2.64%	大賣/鉅額交易
2018/12/12	0	0.00	1	8.25	8.12	-1	10,605	-0.01%
2018/12/11	302	8.23	0	0.00	8.29	302	10,664	2.83%	大買/鉅額交易
2018/12/10	5	8.13	0	0.00	8.13	5	10,553	0.05%
2018/12/07	0	0.00	5	8.28	8.29	-5	10,391	-0.05%
2018/12/06	10	7.92	0	0.00	7.99	10	10,188	0.10%
2018/12/04	465	8.23	8	8.15	8.20	457	9,988	4.58%	大買/鉅額交易
2018/12/03	0	0.00	70	8.02	8.04	-70	9,836	-0.71%
2018/11/30	0	0.00	13	7.80	7.86	-13	9,691	-0.13%
2018/11/26	0	0.00	7	7.44	7.55	-7	9,548	-0.07%
2018/11/22	0	0.00	10	7.40	7.25	-10	9,483	-0.11%
2018/11/21	0	0.00	1	7.40	7.40	-1	9,407	-0.01%
2018/11/20	0	0.00	5	7.23	7.23	-5	9,322	-0.05%
2018/11/19	0	0.00	10	7.19	7.19	-10	9,304	-0.11%
2018/11/16	10	7.19	11	7.12	7.15	-1	9,350	-0.01%
2018/11/13	4	6.99	20	6.95	7.03	-16	9,418	-0.17%
2018/11/12	1	7.08	0	0.00	7.09	1	9,455	0.01%
2018/11/07	10	7.13	0	0.00	7.09	10	9,581	0.10%
2018/11/05	1	7.05	0	0.00	7.05	1	9,748	0.01%
2018/10/31	10	6.92	0	0.00	7.01	10	9,652	0.10%
2018/10/30	2	6.85	2	6.91	6.85	0	9,583	0.00%
2018/10/29	2	6.99	0	0.00	6.93	2	9,551	0.02%
2018/10/26	0	0.00	347	6.86	6.82	-347	9,147	-3.79%	大賣/鉅額交易
2018/10/25	1	6.86	10	6.85	6.80	-9	9,128	-0.10%
2018/10/24	10	7.16	2	7.14	7.10	8	8,960	0.09%
2018/10/22	3	7.20	4	7.22	7.32	-1	8,915	-0.01%
2018/10/19	1	7.20	10	7.21	7.20	-9	8,902	-0.10%
2018/10/17	3	7.51	2	7.60	7.47	1	8,701	0.01%
2018/10/16	6	7.53	2	7.55	7.54	4	8,711	0.05%
2018/10/15	2	7.71	0	0.00	7.66	2	8,824	0.02%
2018/10/12	6	7.56	0	0.00	7.68	6	9,007	0.07%
2018/10/11	65	7.62	4	7.69	7.48	61	9,183	0.66%
2018/10/09	8	8.12	50	8.16	8.10	-42	9,074	-0.46%
2018/10/05	37	8.25	168	8.27	8.19	-131	9,038	-1.45%	大賣/鉅額交易
2018/10/04	3	8.59	8	8.60	8.46	-5	8,728	-0.06%
2018/10/03	21	8.55	32	8.61	8.58	-11	8,530	-0.13%
2018/10/02	0	0.00	1	8.46	8.47	-1	8,335	-0.01%
2018/10/01	101	8.55	0	0.00	8.51	101	8,256	1.22%	大買/鉅額交易
2018/09/28	7	8.41	203	8.44	8.40	-196	8,133	-2.41%	大賣/鉅額交易
2018/09/27	10	8.50	200	8.52	8.50	-190	8,016	-2.37%	大賣/鉅額交易
2018/09/26	31	8.64	72	8.57	8.64	-41	7,748	-0.53%
2018/09/21	0	0.00	192	8.20	8.18	-192	7,023	-2.73%	大賣/鉅額交易
2018/09/18	0	0.00	1	8.26	8.21	-1	7,072	-0.01%
2018/09/17	1	8.26	0	0.00	8.25	1	7,087	0.01%
2018/09/14	10	8.15	105	8.14	8.14	-95	6,942	-1.37%	大賣/
2018/09/12	7	8.06	15	8.06	8.05	-8	7,220	-0.11%
2018/09/11	2	8.05	4	8.10	8.11	-2	7,327	-0.03%
2018/09/10	6	8.02	1	8.01	8.00	5	7,428	0.07%
2018/09/07	2	8.10	171	8.20	8.13	-169	7,424	-2.28%	大賣/鉅額交易
2018/09/06	20	8.21	0	0.00	8.18	20	7,644	0.26%
2018/09/05	4	8.25	3	8.26	8.23	1	7,897	0.01%
2018/09/04	2	8.40	40	8.39	8.38	-38	8,059	-0.47%
2018/09/03	32	8.40	21	8.39	8.41	11	8,329	0.13%
2018/08/31	20	8.25	0	0.00	8.26	20	9,466	0.21%
2018/08/27	0	0.00	4	8.17	8.15	-4	10,554	-0.04%
2018/08/24	3	8.20	0	0.00	8.13	3	10,553	0.03%
2018/08/23	1	8.17	1	8.16	8.20	0	10,594	0.00%
2018/08/22	0	0.00	2	8.14	8.13	-2	10,833	-0.02%
2018/08/21	1	8.02	0	0.00	8.02	1	10,748	0.01%
2018/08/20	2	8.00	0	0.00	7.96	2	10,771	0.02%
2018/08/15	6	7.91	4	7.97	7.89	2	10,872	0.02%
2018/08/08	1	8.23	1.6	8.20	8.17	-0.6	11,197	-0.01%
2018/08/03	4	8.10	0	0.00	8.09	4	11,213	0.04%
2018/08/02	0	0.00	10.6	8.06	8.08	-10.6	11,255	-0.09%
2018/08/01	0	0.00	1.3	8.19	8.20	-1.3	11,162	-0.01%
2018/07/30	0	0.00	2	8.19	8.16	-2	11,090	-0.02%
2018/07/27	88	8.29	88	8.24	8.22	0	11,054	0.00%
2018/07/25	0	0.00	5	8.19	8.16	-5	10,983	-0.05%
2018/07/24	1	8.23	9	8.19	8.17	-8	10,971	-0.07%
2018/07/23	10	8.12	0	0.00	8.18	10	10,944	0.09%
2018/07/20	3	8.23	0	0.00	8.12	3	10,870	0.03%
2018/07/19	25	8.30	18	8.37	8.27	7	10,687	0.07%
2018/07/18	25	8.26	8	8.36	8.22	17	10,370	0.16%
2018/07/17	17	8.17	0	0.00	8.05	17	10,052	0.17%
2018/07/13	12	8.05	12	8.23	8.15	0	9,819	0.00%
2018/07/10	0	0.00	70	8.02	7.97	-70	9,881	-0.71%
2018/07/06	2	7.91	10	7.85	7.80	-8	9,904	-0.08%
2018/07/03	30	8.12	0	0.00	8.05	30	9,980	0.30%
2018/06/28	20	8.56	0	0.00	8.39	20	10,246	0.20%
2018/06/26	12	8.20	0	0.00	8.36	12	10,328	0.12%
2018/06/25	0	0.00	4	8.40	8.35	-4	10,326	-0.04%
2018/06/22	4	8.45	0	0.00	8.40	4	10,589	0.04%
2018/06/21	22	8.62	1	8.48	8.54	21	10,704	0.20%
2018/06/20	2	8.36	0	0.00	8.42	2	10,683	0.02%
2018/06/19	4	8.55	0	0.00	8.49	4	11,333	0.04%
2018/06/15	2	8.54	0	0.00	8.61	2	11,238	0.02%
2018/06/14	30	8.40	55	8.46	8.47	-25	11,222	-0.22%
2018/06/13	375	8.53	2	8.50	8.47	373	10,993	3.39%	大買/鉅額交易
2018/06/12	44	8.70	53	8.64	8.64	-9	10,771	-0.08%
2018/06/11	20	8.85	35	8.73	8.73	-15	10,531	-0.14%
2018/06/08	187	9.22	14.2	9.25	8.92	172.8	10,175	1.70%	大買/鉅額交易
2018/06/07	30	8.66	143	8.65	8.87	-113	8,713	-1.30%	大賣/鉅額交易
2018/05/31	11	8.13	0	0.00	8.07	11	7,507	0.15%
2018/05/30	483	8.09	233	8.15	8.16	250	7,465	3.35%	大買/大賣/鉅額交易
2018/05/29	0	0.00	10	8.08	8.07	-10	7,164	-0.14%
2018/05/25	21	8.20	24	8.11	8.09	-3	7,156	-0.04%
2018/05/23	1	8.08	0	0.00	8.03	1	7,161	0.01%
2018/05/21	5	8.06	0	0.00	8.03	5	7,114	0.07%
2018/05/18	197	8.13	14	8.12	8.06	183	7,109	2.57%	大買/鉅額交易
2018/05/17	200	8.04	1	8.13	8.01	199	7,002	2.84%	大買/鉅額交易
2018/05/16	139	8.04	10	8.00	8.05	129	6,901	1.87%	大買/鉅額交易
2018/05/15	0	0.00	15	7.82	7.86	-15	6,949	-0.22%
2018/05/11	370	7.66	7	7.69	7.65	363	7,123	5.10%	大買/鉅額交易
2018/05/07	1	7.65	0	0.00	7.61	1	7,119	0.01%
2018/05/03	0	0.00	75	7.58	7.54	-75	7,174	-1.05%
2018/05/02	75	7.64	0	0.00	7.65	75	7,310	1.03%
2018/04/27	10	7.45	0	0.00	7.44	10	7,440	0.13%
2018/04/26	1	7.44	0	0.00	7.41	1	7,619	0.01%
2018/04/24	5	7.56	0	0.00	7.55	5	7,887	0.06%
2018/04/23	15	7.64	8	7.64	7.69	7	7,900	0.09%
2018/04/20	5	7.60	0	0.00	7.60	5	7,952	0.06%
2018/04/19	2	7.66	0	0.00	7.64	2	7,971	0.03%
2018/04/18	4	7.56	0	0.00	7.56	4	8,082	0.05%
2018/04/17	10	7.65	0	0.00	7.56	10	8,184	0.12%
2018/04/16	10	7.80	0	0.00	7.75	10	8,480	0.12%
2018/04/12	0	0.00	20	7.88	7.91	-20	8,519	-0.23%
2018/04/10	10	7.93	0.4	7.85	7.85	9.6	8,623	0.11%
2018/04/09	10	8.01	115	8.02	7.92	-105	8,635	-1.22%	大賣/鉅額交易
2018/04/03	1	8.11	2.1	8.11	8.10	-1.1	8,562	-0.01%
2018/04/02	45	8.22	10	8.20	8.21	35	8,524	0.41%
2018/03/31	0	0.00	0.2	7.95	8.00	-0.2	8,242	0.00%
2018/03/30	0	0.00	3	8.08	8.00	-3	8,262	-0.04%
2018/03/27	1	8.09	1	8.17	8.04	0	9,280	0.00%
2018/03/23	25	7.80	0	0.00	7.83	25	9,115	0.27%
2018/03/22	0	0.00	53	7.96	8.00	-53	9,121	-0.58%
2018/03/20	0	0.00	10	7.45	7.54	-10	8,489	-0.12%
2018/03/15	0	0.00	0.8	7.60	7.63	-0.8	8,769	-0.01%
2018/03/14	5	7.59	2	7.57	7.62	3	9,029	0.03%
2018/03/13	0	0.00	5	7.57	7.58	-5	9,352	-0.05%
2018/03/12	2	7.54	1	7.58	7.55	1	9,652	0.01%
2018/03/06	1	7.38	0	0.00	7.37	1	10,666	0.01%
2018/03/05	5	7.40	1	7.37	7.34	4	11,838	0.03%
2018/02/27	10	7.48	0	0.00	7.53	10	13,039	0.08%
2018/02/26	1	7.68	2	7.68	7.63	-1	13,009	-0.01%
2018/02/23	1	7.66	20	7.60	7.63	-19	13,066	-0.15%
2018/02/22	12	7.48	0	0.00	7.48	12	13,209	0.09%
2018/02/09	0	0.00	5	7.05	7.23	-5	13,289	-0.04%
2018/02/08	0	0.00	0.2	7.33	7.30	-0.2	13,227	0.00%
2018/02/07	2	7.38	0	0.00	7.35	2	13,237	0.02%
2018/02/06	0	0.00	5	7.10	7.10	-5	12,958	-0.04%
2018/02/05	1	7.55	0	0.00	7.55	1	12,829	0.01%
2018/01/31	1	7.79	0	0.00	7.80	1	12,817	0.01%
2018/01/30	20	7.79	0	0.00	7.78	20	12,816	0.16%
2018/01/29	5	7.79	0	0.00	7.78	5	12,873	0.04%
2018/01/24	0	0.00	5	7.85	7.79	-5	12,664	-0.04%
2018/01/23	1	7.86	6	7.87	7.84	-5	12,586	-0.04%
2018/01/22	10	7.85	65	7.90	7.85	-55	12,576	-0.44%
2018/01/19	1	7.96	0	0.00	7.96	1	12,690	0.01%
2018/01/17	5	8.14	0	0.00	8.15	5	12,403	0.04%
2018/01/16	2	8.14	0	0.00	8.18	2	12,370	0.02%
2018/01/15	0	0.00	2.2	8.14	8.14	-2.2	12,409	-0.02%
2018/01/11	60	8.20	1	8.10	8.10	59	12,525	0.47%
2018/01/10	51	8.26	30	8.25	8.21	21	12,433	0.17%
2018/01/09	12	8.14	0	0.00	8.16	12	12,092	0.10%
2018/01/05	20	8.12	16	8.13	8.09	4	11,977	0.03%
2018/01/04	0	0.00	20	8.15	8.15	-20	11,951	-0.17%
2018/01/03	13	8.23	1	8.22	8.17	12	12,108	0.10%
2018/01/02	41	8.20	13	8.16	8.17	28	12,291	0.23%