六福 (2705)-元大-雙和券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
19.90
漲跌
▲0.90
漲幅
+4.74%
成交量
4,455張
產業
上市觀光類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	19.15	19.00	-3	591	-0.51%
2024/04/24	3	18.85	0	0.00	19.00	3	546	0.55%
2024/04/11	3	18.35	3	18.37	18.25	0	537	0.00%
2024/04/09	0	0.00	2	17.90	17.85	-2	528	-0.38%
2024/04/08	0	0.00	1	17.80	17.75	-1	536	-0.19%
2024/04/01	0	0.00	0.1	18.45	18.50	-0.1	568	-0.02%
2024/03/28	0	0.00	1	18.10	18.05	-1	558	-0.18%
2024/03/27	0	0.00	0	17.70	18.00	0	552	0.00%
2024/03/25	0	17.52	2	17.70	17.55	-2	540	-0.37%
2024/03/22	0	17.10	0	0.00	17.10	0	531	0.00%
2024/03/20	0	0.00	6	17.00	17.00	-6	532	-1.13%
2024/03/15	1	16.90	0	0.00	17.10	1	542	0.18%
2024/03/12	0	17.00	0	0.00	16.85	0	544	0.00%
2024/03/01	0	0.00	0.2	16.95	16.80	-0.2	560	-0.04%
2024/02/26	0	17.05	7	16.95	16.95	-7	646	-1.08%
2024/02/21	1	17.00	0	0.00	17.00	1	802	0.12%
2024/02/20	0	17.15	0	0.00	17.10	0	1,068	0.00%
2024/02/15	1	17.15	6	17.30	17.25	-5	1,136	-0.44%
2024/02/02	0	17.90	0	0.00	17.65	0	1,128	0.00%
2024/01/29	0	0.00	2	17.90	17.95	-2	1,209	-0.17%
2024/01/24	2	17.65	1	17.65	17.65	1	1,228	0.08%
2024/01/17	0	0.00	1	17.10	17.10	-1	1,232	-0.08%
2024/01/16	0	17.45	0	0.00	17.20	0	1,225	0.00%
2024/01/12	1	18.20	1	18.15	18.20	0	1,196	0.00%
2024/01/11	8	17.94	1	17.95	17.95	7	1,193	0.59%
2024/01/08	2	18.28	3	18.45	18.25	-1	1,197	-0.08%
2024/01/05	0	0.00	4	18.28	18.10	-4	1,193	-0.34%
2024/01/04	6	17.85	0	17.95	17.75	6	1,186	0.50%
2024/01/03	0	0.00	2	18.20	17.95	-2	1,184	-0.17%
2024/01/02	0	0.00	3	18.27	18.15	-3	1,175	-0.26%
2023/12/29	5	18.30	4	18.34	18.25	1	1,170	0.09%
2023/12/27	0	0.00	2	18.15	18.10	-2	1,132	-0.18%
2023/12/26	2	18.20	7	18.12	18.20	-5	1,133	-0.44%
2023/12/21	4	17.85	0	18.00	17.85	4	1,131	0.35%
2023/12/20	1	18.00	0	0.00	18.05	1	1,136	0.09%
2023/12/19	4	17.58	0	0.00	17.45	4	1,124	0.36%
2023/12/08	0	0.00	5	17.70	17.70	-5	1,145	-0.44%
2023/12/05	0	0.00	6	17.95	17.90	-6	1,150	-0.52%
2023/12/04	1	18.05	1	17.95	18.05	0	1,155	0.00%
2023/11/28	2	17.80	2	17.80	17.75	0	1,152	0.00%
2023/11/27	2	17.75	2	17.88	17.60	0	1,152	0.00%
2023/11/24	1	18.00	2	18.20	17.90	-1	1,146	-0.09%
2023/11/22	22	18.72	29	18.72	18.50	-7	1,118	-0.63%
2023/11/21	5	18.41	27	18.41	18.35	-22	1,176	-1.87%
2023/11/20	8	18.59	13	18.55	18.25	-5	1,162	-0.43%
2023/11/17	23	19.28	22	19.26	19.65	1	1,100	0.09%
2023/11/16	1	17.70	3	17.70	18.25	-2	849	-0.24%
2023/11/14	0	0.00	1	17.00	17.10	-1	800	-0.12%
2023/11/13	3	17.30	0	0.00	17.25	3	811	0.37%
2023/11/07	1	17.85	6	17.66	17.50	-5	877	-0.57%
2023/10/31	0	0.00	3	16.90	16.70	-3	863	-0.35%
2023/10/27	0	0.00	1	16.80	16.75	-1	890	-0.11%
2023/10/17	0	16.80	0	0.00	16.65	0	1,227	0.00%
2023/10/13	0	0.00	2	17.40	17.10	-2	1,325	-0.15%
2023/10/03	0	0.00	5	17.35	17.15	-5	1,657	-0.30%
2023/09/28	0	0.00	0	17.35	17.15	0	1,743	0.00%
2023/09/25	0	0.00	10	17.38	17.30	-10	1,957	-0.51%
2023/09/22	0	0.00	8	17.00	17.15	-8	1,989	-0.40%
2023/09/13	0	0.00	11	17.50	17.45	-11	4,649	-0.24%
2023/09/04	3	17.45	0	0.00	17.45	3	6,815	0.04%
2023/08/28	0	0.00	25	17.45	17.65	-25	7,188	-0.35%
2023/08/25	21	17.87	12	17.80	17.85	9	7,299	0.12%
2023/08/24	0.1	16.97	5	16.95	16.95	-4.9	7,204	-0.07%
2023/08/22	0.1	17.05	0	0.00	17.00	0.1	7,299	0.00%
2023/08/15	0	0.00	1	18.05	17.90	-1	8,112	-0.01%
2023/08/14	0.1	18.30	4	18.45	18.00	-4	8,105	-0.05%
2023/08/10	0	18.90	0	0.00	18.75	0	8,098	0.00%
2023/08/08	5	19.80	0	0.00	19.30	5	8,080	0.06%
2023/08/07	0.1	19.30	10.2	19.55	19.40	-10.1	8,066	-0.13%
2023/08/02	5.2	19.60	0	0.00	19.55	5.2	8,049	0.06%
2023/08/01	4	19.85	1	20.05	19.80	3	8,031	0.04%
2023/07/31	5	19.80	0	0.00	19.75	5	8,027	0.06%
2023/07/27	5	19.80	0	0.00	20.00	5	7,969	0.06%
2023/07/26	22.1	20.02	16	20.20	19.75	6.1	7,963	0.08%
2023/07/25	20.1	20.00	1	20.30	19.95	19.1	7,938	0.24%
2023/07/24	22	20.21	3	20.10	20.10	19	7,909	0.24%
2023/07/21	13	21.67	14	21.25	20.80	-1	7,902	-0.01%
2023/07/20	19	20.98	24	21.21	21.50	-5	7,836	-0.06%
2023/07/19	23	20.46	13	20.80	20.30	10	7,772	0.13%
2023/07/18	22	20.86	1	20.75	20.70	21	7,794	0.27%
2023/07/17	20	21.40	12	21.58	21.35	8	7,734	0.10%
2023/07/14	3	22.13	1	21.95	21.80	2	7,704	0.03%
2023/07/13	2	22.10	2	22.45	22.05	0	7,657	0.00%
2023/07/12	0	0.00	5.6	22.65	22.45	-5.6	7,635	-0.07%
2023/07/11	8	23.26	4.2	23.31	23.25	3.8	7,612	0.05%
2023/07/10	1	22.80	1	23.10	22.80	0	7,548	0.00%
2023/07/07	1	23.85	1	23.45	23.35	0	7,505	0.00%
2023/07/06	9	23.74	1	24.45	23.45	8	7,463	0.11%
2023/07/05	13	24.22	6	24.22	24.30	7	7,403	0.09%
2023/07/04	1	23.90	18	24.06	23.85	-17	7,325	-0.23%
2023/07/03	1.6	24.78	1	24.95	24.35	0.6	7,251	0.01%
2023/06/30	1	24.30	4	24.90	24.50	-3	7,190	-0.04%
2023/06/29	1	24.55	18	24.76	24.65	-17	7,160	-0.24%
2023/06/28	27	25.56	16	25.58	25.00	11	7,107	0.15%
2023/06/27	55	25.12	21	24.90	25.05	34	6,975	0.49%
2023/06/26	27	26.67	22	26.79	26.40	5	6,804	0.07%
2023/06/21	84	27.04	78	26.95	26.55	6	6,514	0.09%
2023/06/20	79	24.97	129	25.43	26.15	-50	5,409	-0.92%	大賣/
2023/06/19	44	24.29	64	24.03	23.80	-20	4,817	-0.42%
2023/06/16	19	23.18	9	23.38	23.05	10	4,495	0.22%
2023/06/15	13	22.96	2	23.10	23.10	11	4,366	0.25%
2023/06/14	55	23.69	52	23.41	23.60	3	4,225	0.07%
2023/06/13	33	21.92	21	21.84	23.30	12	3,748	0.32%
2023/06/12	31	23.22	10	23.36	22.80	21	3,384	0.62%
2023/06/09	8	24.33	40	24.90	25.00	-32	2,984	-1.07%
2023/06/08	78	21.61	52.6	21.87	22.75	25.4	2,666	0.95%
2023/06/07	13	20.66	24	20.72	20.70	-11	2,340	-0.47%
2023/06/06	4	20.29	0	0.00	20.10	4	2,195	0.18%
2023/06/05	0	0.00	6	19.93	19.70	-6	2,125	-0.28%
2023/06/02	0	0.00	56	20.04	19.90	-56	2,115	-2.65%
2023/06/01	6	19.68	25	20.09	19.85	-19	2,076	-0.91%
2023/05/31	12	19.51	11	19.50	19.55	1	1,992	0.05%
2023/05/29	1	18.60	9	18.57	18.50	-8	1,880	-0.43%
2023/05/26	79	18.73	0.2	18.75	18.50	78.8	1,906	4.13%
2023/05/25	55.5	19.99	12	20.08	19.55	43.5	2,045	2.13%
2023/05/24	138	21.06	166	20.93	21.25	-28	2,058	-1.36%	大買/大賣/
2023/05/23	103	19.88	35	20.02	20.10	68	1,653	4.11%	大買/
2023/05/22	1	18.80	3	18.65	18.70	-2	1,541	-0.13%
2023/05/19	3	19.33	0	0.00	18.50	3	1,662	0.18%
2023/05/18	0	0.00	6	18.65	18.60	-6	1,632	-0.37%
2023/05/17	6	18.75	0	0.00	19.00	6	1,640	0.37%
2023/04/28	3	18.18	11	18.25	18.30	-8	1,519	-0.53%
2023/04/27	2	18.15	0	0.00	18.30	2	1,509	0.13%
2023/04/25	0	0.00	1	18.20	18.00	-1	1,473	-0.07%
2023/04/24	0	0.00	1	18.70	18.40	-1	1,455	-0.07%
2023/04/21	2	18.38	1	18.45	18.35	1	1,425	0.07%
2023/04/20	2	17.65	0	0.00	17.90	2	1,364	0.15%
2023/04/18	0	0.00	1	17.80	17.85	-1	1,317	-0.08%
2023/04/17	1	17.90	0	0.00	17.85	1	1,304	0.08%
2023/04/10	0	0.00	1	17.00	17.00	-1	1,222	-0.08%
2023/03/31	0	0.00	0	17.00	17.10	0	1,219	0.00%
2023/03/30	0	0.00	2	17.40	17.30	-2	1,210	-0.17%
2023/03/29	0	17.80	0	0.00	17.60	0	1,200	0.00%
2023/03/28	0	17.60	20	17.50	17.55	-20	1,194	-1.67%
2023/03/27	0	17.73	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.60	0.2	17.50	17.45	-0.2	1,187	-0.02%
2023/03/23	10	17.35	0	0.00	17.35	10	1,199	0.83%
2023/03/21	1	17.50	0	0.00	17.55	1	1,202	0.08%
2023/03/16	0	17.00	0	0.00	16.85	0	1,188	0.00%
2023/03/10	1	18.45	2	18.15	17.75	-1	1,157	-0.09%
2023/03/01	0	0.00	20	18.42	18.15	-20	1,060	-1.89%
2023/02/24	11	19.17	0	0.00	18.80	11	1,036	1.06%
2023/02/23	22	19.84	4	19.51	19.25	18	982	1.83%
2023/02/22	7	18.96	16	19.30	19.05	-9	751	-1.20%
2023/02/21	1	18.10	1	18.25	18.25	0	567	0.00%
2023/02/20	4	18.79	0	0.00	18.40	4	538	0.74%
2023/02/17	6	18.72	3	18.77	18.75	3	415	0.72%
2022/12/06	1	16.55	0	0.00	16.55	1	356	0.28%
2022/11/30	0	0.00	0.1	16.70	16.80	-0.1	345	-0.03%
2022/10/07	6	17.30	6	17.50	17.45	0	578	0.00%
2022/10/05	1	16.70	3	16.35	16.45	-2	526	-0.38%
2022/09/28	0	0.00	2	16.40	16.10	-2	521	-0.38%
2022/09/27	2	16.45	0	0.00	16.50	2	517	0.39%
2022/09/23	3	17.20	0	0.00	16.40	3	523	0.57%
2022/08/29	0	0.00	3	16.45	16.40	-3	1,129	-0.27%
2022/07/28	0	0.00	0	16.35	16.35	0	1,311	0.00%
2022/07/26	1	16.70	1	16.95	16.60	0	1,299	0.00%
2022/07/22	0	0.00	1	16.60	16.45	-1	1,266	-0.08%
2022/07/20	1	16.70	0	0.00	16.70	1	1,253	0.08%
2022/07/19	9	17.82	17	17.73	16.95	-8	1,233	-0.65%
2022/07/18	5	17.50	4	17.36	17.55	1	1,125	0.09%
2022/07/11	3	16.20	0	0.00	16.20	3	1,069	0.28%
2022/07/07	2	16.15	0	0.00	16.10	2	1,075	0.19%
2022/07/05	0	0.00	1	16.30	16.45	-1	1,067	-0.09%
2022/07/04	1	16.40	0	0.00	16.35	1	1,063	0.09%
2022/07/01	1	17.10	0	0.00	16.25	1	1,059	0.09%
2022/06/29	0	0.00	1	17.15	17.35	-1	1,045	-0.10%
2022/06/28	0	0.00	10	17.21	17.20	-10	1,042	-0.96%
2022/06/27	11	17.51	0	0.00	17.35	11	1,039	1.06%
2022/06/17	5	17.95	0	0.00	17.85	5	974	0.51%
2022/06/15	11	18.70	4	18.53	18.35	7	945	0.74%
2022/06/14	4	18.71	15	18.62	18.80	-11	929	-1.18%
2022/06/13	17	19.51	21	19.09	19.00	-4	903	-0.44%
2022/06/10	0	0.00	0	18.95	19.05	0	801	0.00%
2022/06/09	6	19.16	6	19.26	18.95	0	764	0.00%
2022/06/08	2	19.15	1	17.95	18.70	1	677	0.15%
2022/06/07	7	18.44	1	19.30	18.35	6	589	1.02%
2022/06/06	11	19.26	13	19.53	19.90	-2	417	-0.48%
2022/06/02	28	18.50	13	17.95	18.10	15	189	7.93%
2022/05/16	0	0.00	14	16.33	16.30	-14	298	-4.69%
2022/04/01	14	17.20	0	0.00	17.10	14	278	5.03%
2022/03/29	0	17.40	0	0.00	17.40	0	276	0.00%
2022/03/28	0	17.45	0	0.00	17.20	0	277	0.00%
2022/03/22	0	17.60	0	0.00	17.45	0	278	0.00%
2022/03/18	0	17.75	0	0.00	17.40	0	278	0.00%
2022/03/16	0	17.25	0	0.00	17.10	0	277	0.00%
2022/03/08	0	0.00	10	17.23	17.30	-10	254	-3.93%
2022/03/07	0	0.00	10	17.29	17.30	-10	252	-3.96%
2022/02/25	4	19.30	1	19.20	18.90	3	223	1.34%
2022/02/24	8	19.23	11	19.20	18.55	-3	182	-1.64%
2022/02/21	0	0.00	1	18.00	18.15	-1	146	-0.68%
2022/02/18	6	18.67	4	18.75	18.35	2	142	1.40%
2022/02/17	8.1	18.13	0	0.00	18.20	8.1	116	6.98%
2022/02/16	1	17.60	0	0.00	17.35	1	99	1.01%
2022/01/11	0	0.00	2	17.35	17.45	-2	107	-1.86%
2021/12/08	0	0.00	0	17.70	17.70	0	152	-0.02%
2021/11/15	0	0.00	4	18.30	18.20	-4	174	-2.29%
2021/11/03	0.1	18.10	0	0.00	18.20	0.1	176	0.03%
2021/10/13	1	18.00	0	0.00	18.15	1	270	0.37%
2021/10/06	0.1	18.55	1.1	18.59	18.60	-1.1	285	-0.38%
2021/10/04	2	18.80	3	18.67	18.80	-1	305	-0.33%
2021/09/29	0	0.00	8	18.00	18.05	-8	377	-2.12%
2021/09/13	1	18.00	0	0.00	17.75	1	409	0.24%
2021/09/02	0	0.00	1	18.25	18.25	-1	420	-0.24%
2021/09/01	0	0.00	1	18.55	18.50	-1	420	-0.24%
2021/08/02	10	17.80	0	0.00	18.10	10	487	2.05%
2021/07/27	7	18.82	0	0.00	18.50	7	487	1.44%
2021/07/23	1	19.90	0	0.00	19.65	1	479	0.21%
2021/07/22	2	19.10	0	0.00	19.10	2	478	0.42%
2021/07/21	0	0.00	1.1	19.73	19.50	-1.1	490	-0.22%
2021/07/20	2	19.50	0	0.00	19.60	2	485	0.41%
2021/07/15	0	0.00	15	19.20	19.30	-15	467	-3.21%
2021/07/13	3	19.00	0	0.00	18.80	3	470	0.64%
2021/07/12	0	0.00	1	19.50	19.10	-1	461	-0.22%
2021/07/09	17	20.49	7	19.80	19.80	10	455	2.20%
2021/07/08	8	20.36	0	0.00	20.50	8	436	1.83%
2021/07/07	0	0.00	12	20.70	20.90	-12	399	-3.00%
2021/07/02	2	18.05	0	0.00	18.00	2	346	0.58%
2021/06/23	5	18.35	0	0.00	18.35	5	343	1.45%
2021/06/10	0	0.00	0.3	16.45	16.90	-0.3	321	-0.09%
2021/05/27	0.1	16.30	0	0.00	16.60	0.1	336	0.03%
2021/05/25	2	16.25	0	0.00	16.25	2	339	0.59%
2021/05/11	0.2	18.86	0	0.00	18.00	0.2	305	0.07%
2021/05/10	0.1	19.20	0	0.00	19.20	0.1	292	0.04%
2021/05/04	0	0.00	10	19.35	19.15	-10	297	-3.36%
2021/04/28	0.1	20.40	0	0.00	20.65	0.1	290	0.03%
2021/04/27	5	20.30	20	20.02	20.65	-15	286	-5.23%
2021/04/23	20	20.30	0	0.00	20.10	20	276	7.24%
2021/04/22	1	20.10	0	0.00	20.00	1	280	0.36%
2021/04/15	0.1	19.95	0	0.00	19.30	0.1	273	0.02%
2021/04/12	0	0.00	0.1	20.00	19.45	-0.1	282	-0.04%
2021/04/07	0	0.00	19	19.60	20.00	-19	283	-6.70%
2021/03/17	0	21.07	0	0.00	21.00	0	369	0.00%
2021/03/05	5	21.65	0	0.00	21.70	5	408	1.23%
2021/03/04	0	22.00	1	22.30	22.00	-1	412	-0.24%
2021/02/19	0	0.00	0.1	20.55	20.70	-0.1	426	-0.01%
2021/01/29	0	0.00	10	20.05	19.90	-10	490	-2.04%
2021/01/26	0	19.05	0	0.00	19.10	0	492	0.00%
2021/01/21	5	19.30	1.1	19.29	19.35	3.9	520	0.75%
2021/01/18	0	0.00	5	19.70	19.90	-5	531	-0.94%
2021/01/12	13	20.23	0	0.00	20.10	13	620	2.10%
2021/01/08	1	21.00	0	0.00	20.95	1	617	0.16%
2021/01/07	2	21.00	0	0.00	21.00	2	617	0.32%
2021/01/05	20	21.53	0	0.00	21.50	20	616	3.25%
2021/01/04	10	21.65	0	0.00	21.70	10	618	1.62%
2020/12/30	0	0.00	0.3	21.80	21.95	-0.3	636	-0.05%
2020/12/29	2	21.80	0	0.00	21.70	2	644	0.31%
2020/12/23	0	0.00	1	22.00	22.00	-1	679	-0.15%
2020/12/17	10	21.65	0	0.00	21.75	10	665	1.50%
2020/12/15	10	21.65	0	0.00	21.55	10	669	1.49%
2020/12/02	0	0.00	2	21.15	21.10	-2	741	-0.27%
2020/11/30	2	21.50	0	0.00	21.60	2	747	0.27%
2020/11/25	2	21.55	0	0.00	21.45	2	731	0.27%
2020/11/20	1	22.10	0	0.00	22.10	1	718	0.14%
2020/11/16	0	0.00	2	22.75	22.75	-2	711	-0.28%
2020/11/13	0	0.00	10	21.90	22.30	-10	703	-1.42%
2020/11/12	50	21.70	0	0.00	21.65	50	696	7.18%
2020/11/10	2	22.40	0	0.00	22.25	2	682	0.29%
2020/11/05	0	22.05	0	0.00	22.20	0	671	0.00%
2020/10/30	0	22.00	2	22.00	22.00	-2	674	-0.30%
2020/10/29	22	22.11	0	0.00	22.20	22	667	3.30%
2020/10/28	0	0.00	2	22.68	22.70	-2	653	-0.31%
2020/10/27	0.1	21.90	0	0.00	22.70	0.1	645	0.01%
2020/10/23	1	22.35	5	22.60	22.50	-4	636	-0.63%
2020/10/22	35	21.48	0	0.00	21.60	35	635	5.50%
2020/10/21	1	21.70	5	21.75	21.70	-4	631	-0.63%
2020/10/19	0	0.00	16	19.83	19.90	-16	580	-2.76%
2020/10/14	0	0.00	1	19.20	19.20	-1	584	-0.17%
2020/10/06	8	19.75	0	0.00	19.80	8	644	1.24%
2020/10/05	8	19.59	2	19.63	19.85	6	664	0.90%
2020/09/30	2	19.18	0	0.00	19.10	2	686	0.29%
2020/09/25	0	0.00	10	18.10	17.90	-10	671	-1.49%
2020/09/18	0	0.00	5	18.15	18.20	-5	677	-0.74%
2020/09/16	5	17.85	0	0.00	17.95	5	679	0.74%
2020/09/09	20	17.83	1	18.50	18.50	19	657	2.89%
2020/08/03	0.7	16.50	0	0.00	16.50	0.7	1,014	0.07%
2020/07/29	0	0.00	1	16.25	16.80	-1	1,008	-0.10%
2020/07/28	0	0.00	1	16.60	15.95	-1	1,005	-0.10%
2020/07/21	0	0.00	1	16.95	17.00	-1	970	-0.10%
2020/07/16	0.1	16.95	0	0.00	17.10	0.1	936	0.01%
2020/07/15	0	0.00	10	17.20	17.10	-10	920	-1.09%
2020/07/14	0	0.00	10	17.06	17.20	-10	910	-1.10%
2020/07/10	0	0.00	3	16.30	16.85	-3	875	-0.34%
2020/07/09	0	0.00	2.8	16.28	16.80	-2.8	845	-0.33%
2020/06/30	1	15.40	6	15.70	15.65	-5	758	-0.66%
2020/06/24	6	15.56	0	0.00	15.60	6	738	0.81%
2020/06/19	0	0.00	2	15.40	15.30	-2	720	-0.28%
2020/06/16	0	0.00	1	15.45	15.40	-1	693	-0.14%
2020/06/12	3	15.20	0	0.00	15.20	3	692	0.43%
2020/06/09	2	17.50	17	17.50	17.35	-15	616	-2.43%
2020/06/08	2	16.65	0	0.00	16.90	2	525	0.38%
2020/05/26	19	16.04	0	0.00	16.30	19	386	4.92%
2020/05/15	0.4	12.15	0	0.00	12.20	0.4	264	0.16%
2020/05/12	0	0.00	3	10.90	10.90	-3	228	-1.31%
2020/05/07	0	0.00	0	10.80	10.80	0	243	0.00%
2020/05/04	0	0.00	0.9	10.75	10.75	-0.9	247	-0.35%
2020/04/24	0.2	10.00	0	0.00	10.00	0.2	252	0.07%
2020/04/13	1	10.55	0	0.00	10.50	1	241	0.41%
2020/04/06	0	0.00	0.4	10.40	10.40	-0.4	250	-0.16%
2020/04/01	0	0.00	3	10.30	10.60	-3	252	-1.19%
2020/03/23	0	0.00	13	9.75	9.94	-13	267	-4.86%
2020/02/26	0	0.00	1	12.90	13.05	-1	234	-0.43%
2020/02/11	0	0.00	1	12.50	12.90	-1	342	-0.29%
2020/02/10	1	12.50	0	0.00	12.90	1	356	0.28%
2020/02/07	0	0.00	0.2	13.10	13.10	-0.2	373	-0.04%
2020/02/05	0	0.00	3	13.40	13.40	-3	420	-0.71%
2020/01/03	0.4	15.40	0	0.00	15.50	0.4	719	0.06%
2019/12/18	0	0.00	0.3	15.40	15.55	-0.3	933	-0.03%
2019/11/20	0	0.00	5.6	14.46	14.50	-5.6	1,127	-0.50%
2019/11/12	1	15.15	1	15.30	15.25	0	1,116	0.00%
2019/11/11	0.4	15.80	0	0.00	15.80	0.4	1,111	0.03%
2019/10/28	0	0.00	2	9.06	9.03	-2	1,063	-0.19%
2019/10/25	2	9.04	3	8.93	9.02	-1	1,043	-0.10%
2019/10/24	3	9.05	0	0.00	8.96	3	1,014	0.30%
2019/10/23	5	8.78	10	8.95	8.95	-5	997	-0.50%
2019/10/22	12	8.80	0	0.00	8.78	12	966	1.24%
2019/09/09	0	0.00	1	7.47	7.47	-1	629	-0.16%
2019/09/06	0	0.00	1	7.23	7.30	-1	598	-0.17%
2019/09/03	1	7.20	0	0.00	7.17	1	580	0.17%
2019/08/05	0	0.00	2	6.94	6.86	-2	955	-0.21%
2019/08/02	0	0.00	5	6.87	6.86	-5	995	-0.50%
2019/08/01	2	6.92	0	0.00	6.94	2	1,008	0.20%
2019/07/30	5	7.00	6	7.05	7.02	-1	1,105	-0.09%
2019/07/29	6	7.02	0	0.00	7.02	6	1,115	0.54%
2019/07/26	0	0.00	5	7.13	7.07	-5	1,120	-0.45%
2019/07/24	3	7.09	0	0.00	7.08	3	1,133	0.26%
2019/07/23	2	7.15	0	0.00	7.10	2	1,132	0.18%
2019/07/22	0	0.00	5	7.22	7.15	-5	1,139	-0.44%
2019/07/17	5	7.17	0	0.00	7.14	5	1,168	0.43%
2019/07/15	0	0.00	3	7.13	7.24	-3	1,157	-0.26%
2019/07/12	3	7.00	3	7.07	7.06	0	1,145	0.00%
2019/07/09	3	7.13	0	0.00	7.18	3	1,139	0.26%
2019/06/28	0	0.00	17	7.16	7.20	-17	1,104	-1.54%
2019/06/21	0	0.00	5	7.02	7.03	-5	1,065	-0.47%
2019/06/11	3	6.69	0	0.00	6.72	3	1,100	0.27%
2019/05/24	5	7.01	0	0.00	7.00	5	1,041	0.48%
2019/05/20	6	7.09	0	0.00	6.96	6	1,016	0.59%
2019/05/16	8	7.43	12	7.51	7.45	-4	962	-0.42%
2019/05/15	12	7.43	19	7.53	7.41	-7	936	-0.75%
2019/05/14	27.7	7.94	30	8.06	7.97	-2.3	877	-0.27%
2019/05/13	38	7.46	31	7.59	7.63	7	704	0.99%
2019/03/28	0	0.00	20	6.45	6.45	-20	313	-6.39%
2019/03/21	9	6.53	12	6.43	6.43	-3	320	-0.94%
2019/03/13	1	6.16	0	0.00	6.15	1	332	0.30%
2019/03/08	0	0.00	0.4	6.16	6.16	-0.4	470	-0.09%
2019/02/27	0	0.00	2	6.23	6.21	-2	787	-0.25%
2019/02/19	3	6.23	0	0.00	6.23	3	777	0.39%
2019/02/13	1	6.29	0	0.00	6.24	1	771	0.13%
2019/01/28	0	0.00	1	6.24	6.25	-1	763	-0.13%
2019/01/03	0	0.00	0.3	6.34	6.40	-0.3	779	-0.03%
2018/12/21	0	0.00	0.5	6.60	6.60	-0.5	758	-0.07%
2018/12/10	0	0.00	3	6.82	6.68	-3	716	-0.42%
2018/12/06	0	0.00	1	7.00	6.86	-1	702	-0.14%
2018/12/05	1	7.28	0	0.00	7.19	1	673	0.15%
2018/12/04	3	7.40	9	7.47	7.35	-6	646	-0.93%
2018/12/03	6	7.54	5	7.61	7.54	1	602	0.17%
2018/11/30	15	7.32	0	0.00	7.30	15	530	2.83%
2018/11/29	52	6.93	9	7.23	6.80	43	451	9.52%
2018/11/28	29	7.13	7	7.14	7.18	22	400	5.49%
2018/11/27	13	6.49	1	6.39	6.78	12	290	4.14%
2018/11/26	1	5.80	0	0.00	6.17	1	227	0.44%
2018/09/25	0	0.00	1	6.17	6.16	-1	199	-0.50%
2018/09/10	4	6.13	0	0.00	6.09	4	218	1.83%
2018/07/25	4	6.35	0	0.00	6.35	4	238	1.68%
2018/07/24	4	6.36	0	0.00	6.35	4	237	1.68%
2018/07/09	0	0.00	1	6.40	6.40	-1	304	-0.33%
2018/05/17	4	6.65	0	0.00	6.65	4	391	1.02%
2018/05/15	3	6.61	0	0.00	6.64	3	395	0.76%
2018/04/27	0	6.80	0	0.00	6.84	0	408	0.00%
2018/04/25	0	6.75	0	0.00	6.82	0	423	0.00%
2018/04/12	7	6.81	4	6.92	6.80	3	427	0.70%
2018/04/11	10	7.10	2.1	7.07	7.12	7.9	376	2.09%
2018/04/10	1	7.52	0	0.00	7.47	1	338	0.30%
2018/03/27	3	7.48	0	0.00	7.48	3	340	0.88%
2018/02/21	0	0.00	2.1	7.62	7.62	-2.1	345	-0.59%
2018/01/18	1	8.22	0	0.00	8.19	1	379	0.26%
2018/01/11	2	8.03	0	0.00	8.01	2	319	0.63%
2018/01/10	10	8.03	0	0.00	8.03	10	321	3.11%