元大金 (2885)-元大-雙和券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.50
漲跌
▼0.30
漲幅
-0.89%
成交量
15,585張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12.1	33.51	1	33.60	33.50	11.1	16,440	0.07%
2024/11/21	11	33.37	2	33.65	33.80	9	16,572	0.05%
2024/11/20	68	33.33	0	33.65	33.45	68	16,517	0.41%
2024/11/19	6	33.41	161.3	33.63	33.85	-155.3	16,372	-0.95%	大賣/鉅額交易
2024/11/18	1	32.75	13	32.90	32.80	-12	15,964	-0.08%
2024/11/15	16	32.63	22.5	33.22	32.55	-6.5	15,936	-0.04%
2024/11/14	4	32.50	7	32.77	32.70	-3	15,829	-0.02%
2024/11/13	10.1	32.59	2	32.85	32.65	8	15,769	0.05%
2024/11/12	1	32.65	15	32.93	32.95	-14	15,695	-0.09%
2024/11/11	6.4	32.88	2	32.80	32.95	4.4	15,608	0.03%
2024/11/08	12	33.15	44.3	33.16	33.20	-32.3	15,762	-0.20%
2024/11/07	6	32.45	7	32.71	32.55	-1	15,913	-0.01%
2024/11/06	67.6	32.46	10	32.60	32.45	57.6	15,997	0.36%
2024/11/05	5	32.58	0	32.90	32.85	5	16,112	0.03%
2024/11/04	0	0.00	8	32.74	32.75	-8	16,527	-0.05%
2024/11/01	17.1	31.82	0	0.00	32.10	17.1	16,926	0.10%
2024/10/30	10.9	32.36	2	32.50	32.45	8.9	16,812	0.05%
2024/10/29	3.1	32.60	3	32.63	32.60	0.1	16,833	0.00%
2024/10/28	0.1	32.75	0	0.00	32.75	0.1	16,935	0.00%
2024/10/25	3	32.88	17.2	32.91	32.95	-14.2	17,035	-0.08%
2024/10/24	2	32.65	11.1	32.71	32.70	-9.1	17,219	-0.05%
2024/10/23	12.5	32.88	2.1	32.90	32.70	10.4	17,566	0.06%
2024/10/22	32.7	33.18	23	33.17	33.30	9.7	17,724	0.05%
2024/10/21	27.3	32.78	4	33.00	32.70	23.2	17,892	0.13%
2024/10/18	1	33.45	84.5	33.09	33.50	-83.5	18,122	-0.46%
2024/10/17	2	32.65	18	32.65	32.65	-16	18,215	-0.09%
2024/10/16	1	32.70	38.2	32.59	32.25	-37.2	18,427	-0.20%
2024/10/15	0.5	31.85	47.7	32.36	32.60	-47.2	18,438	-0.26%
2024/10/14	0	0.00	14	31.75	31.80	-14	18,406	-0.08%
2024/10/11	5	31.59	6	31.95	31.55	-1	18,523	-0.01%
2024/10/09	0	0.00	8	31.86	31.65	-8	18,645	-0.04%
2024/10/08	14.3	31.54	16	31.71	31.75	-1.7	18,706	-0.01%
2024/10/07	18	31.79	14.4	32.02	32.00	3.6	18,669	0.02%
2024/10/04	0	0.00	7.2	31.72	31.80	-7.2	18,613	-0.04%
2024/10/01	10	31.58	0.5	31.60	31.50	9.6	18,393	0.05%
2024/09/30	86	31.85	11.2	31.84	31.70	74.8	18,567	0.40%
2024/09/27	5	31.62	0.1	31.70	31.75	4.9	18,776	0.03%
2024/09/26	3.7	31.69	0.6	31.60	31.50	3.1	18,931	0.02%
2024/09/25	10	31.70	9.2	31.73	31.80	0.8	18,960	0.00%
2024/09/24	10	31.45	9.7	31.39	31.50	0.3	19,237	0.00%
2024/09/23	0.3	31.40	7.4	31.37	31.40	-7	20,551	-0.03%
2024/09/20	3	31.00	6.3	31.19	31.00	-3.3	21,038	-0.02%
2024/09/19	11.1	30.31	7.5	30.67	30.90	3.6	21,281	0.02%
2024/09/18	31.8	30.37	3.1	30.60	30.40	28.7	21,577	0.13%
2024/09/16	0.1	30.41	16	30.55	30.50	-15.9	21,879	-0.07%
2024/09/13	0	30.00	16.4	30.21	30.25	-16.3	22,434	-0.07%
2024/09/12	17	29.74	1	29.85	29.85	16	22,704	0.07%
2024/09/11	11.8	29.74	2	29.80	29.60	9.8	22,621	0.04%
2024/09/10	1.1	29.82	25	30.14	29.95	-23.9	22,602	-0.11%
2024/09/09	56.2	29.60	10	29.75	29.70	46.2	22,469	0.21%
2024/09/06	2.2	30.80	12	30.78	30.75	-9.9	21,966	-0.04%
2024/09/05	4.5	30.54	27.3	30.68	30.50	-22.9	22,029	-0.10%
2024/09/04	21.3	30.13	0	0.00	30.35	21.3	22,073	0.10%
2024/09/03	5.1	31.42	0.2	31.65	31.20	4.9	21,746	0.02%
2024/09/02	0.1	31.85	7	31.91	31.75	-7	21,712	-0.03%
2024/08/30	3.2	31.61	0	0.00	31.90	3.2	21,825	0.01%
2024/08/29	3.4	31.62	6	31.63	31.55	-2.6	21,677	-0.01%
2024/08/28	2	31.70	0	0.00	31.80	2	21,658	0.01%
2024/08/27	2	31.70	2	31.95	31.90	0	22,155	0.00%
2024/08/26	0	0.00	21	31.72	32.00	-21	22,360	-0.09%
2024/08/23	40.1	30.89	3.4	30.91	30.90	36.7	22,481	0.16%
2024/08/22	5.2	31.34	50	31.35	31.45	-44.8	22,349	-0.20%
2024/08/21	2.2	31.66	2	31.70	31.70	0.2	22,330	0.00%
2024/08/20	4	31.63	5.2	31.75	31.75	-1.2	22,387	-0.01%
2024/08/19	12	31.82	0	0.00	31.65	12	22,544	0.05%
2024/08/16	1	32.05	24	32.17	32.00	-23	22,970	-0.10%
2024/08/15	20	31.66	2	32.40	31.50	18	22,913	0.08%
2024/08/14	3	31.93	10	32.22	32.00	-7	22,893	-0.03%
2024/08/13	23.2	31.76	22	32.32	31.60	1.2	22,847	0.01%
2024/08/12	27	31.99	12	31.87	31.80	15	23,161	0.06%
2024/08/09	2	32.40	50.2	32.52	32.60	-48.2	23,231	-0.21%
2024/08/08	0	0.00	11	31.50	31.40	-11	23,062	-0.05%
2024/08/07	27	31.33	7	31.27	31.30	20	22,931	0.09%
2024/08/06	26.1	30.66	33.2	30.64	30.70	-7.1	22,834	-0.03%
2024/08/05	45.5	29.70	7.1	29.83	29.35	38.4	22,666	0.17%
2024/08/02	44.5	31.97	2	32.00	31.90	42.5	22,279	0.19%
2024/08/01	9	32.85	20	33.04	33.05	-11	22,273	-0.05%
2024/07/31	0.1	32.60	11	32.71	32.80	-11	22,321	-0.05%
2024/07/30	24.7	32.28	1	32.30	32.35	23.7	22,196	0.11%
2024/07/29	0	0.00	14.5	32.62	32.70	-14.5	22,181	-0.07%
2024/07/26	17.3	32.17	7	32.27	32.05	10.2	22,114	0.05%
2024/07/23	0	0.00	132	32.97	33.00	-132	22,169	-0.60%	大賣/鉅額交易
2024/07/22	117.5	32.08	5.2	31.95	31.85	112.3	22,052	0.51%	大買/鉅額交易
2024/07/19	11.7	32.47	20	32.68	32.60	-8.3	21,974	-0.04%
2024/07/18	1	33.30	208.5	33.32	33.25	-207.5	22,046	-0.94%	大賣/鉅額交易
2024/07/17	0	0.00	5	33.17	33.15	-5	22,064	-0.02%
2024/07/16	5	32.82	11.1	32.91	33.00	-6.1	22,271	-0.03%
2024/07/15	28.2	33.00	30.1	33.20	32.90	-1.8	22,771	-0.01%
2024/07/12	4.2	33.63	38	33.71	33.75	-33.9	22,840	-0.15%
2024/07/11	8.1	33.56	83.4	33.64	33.65	-75.3	22,868	-0.33%
2024/07/10	1.1	33.49	59.1	33.53	33.55	-58	22,944	-0.25%
2024/07/09	4.3	32.95	2	33.20	33.00	2.2	23,072	0.01%
2024/07/08	1.1	33.09	2.1	33.23	33.20	-1	23,192	0.00%
2024/07/05	8	33.00	0	33.10	33.00	7.9	23,211	0.03%
2024/07/04	7.2	33.02	60.8	33.07	33.10	-53.5	23,404	-0.23%
2024/07/03	0.3	32.54	11	32.67	32.70	-10.7	23,572	-0.05%
2024/07/02	1.2	31.83	11.1	32.05	32.10	-10	23,362	-0.04%
2024/07/01	21.5	31.88	10	32.20	32.00	11.5	23,274	0.05%
2024/06/28	33.1	31.97	3	31.93	32.05	30.1	23,145	0.13%
2024/06/27	178.7	31.63	3.3	31.66	31.75	175.5	22,666	0.77%	大買/鉅額交易
2024/06/26	45.4	33.98	8.2	33.89	33.80	37.3	21,360	0.17%
2024/06/25	20.4	34.10	3.2	34.20	34.40	17.2	20,917	0.08%
2024/06/24	3.3	34.00	21.6	34.34	34.50	-18.3	20,675	-0.09%
2024/06/21	38.3	34.18	11.3	34.27	34.15	27	20,543	0.13%
2024/06/20	12.7	34.18	56.1	34.15	34.35	-43.5	20,314	-0.21%
2024/06/19	16	33.45	49.3	33.47	33.75	-33.3	20,039	-0.17%
2024/06/18	1	32.80	30.9	32.62	32.90	-29.9	20,031	-0.15%
2024/06/17	14	32.37	5.2	32.25	32.30	8.8	20,196	0.04%
2024/06/14	4.5	32.04	6	32.12	32.00	-1.6	20,364	-0.01%
2024/06/13	8	31.96	14.8	32.04	32.00	-6.8	20,675	-0.03%
2024/06/12	25.2	31.46	30	31.60	31.45	-4.9	21,157	-0.02%
2024/06/11	5.5	31.79	44	31.89	31.60	-38.6	22,019	-0.18%
2024/06/07	4.8	31.88	19	31.77	31.80	-14.2	22,313	-0.06%
2024/06/06	33.1	31.56	29.7	31.53	31.70	3.4	22,349	0.02%
2024/06/05	54.1	31.45	1.2	31.54	31.30	52.9	22,463	0.24%
2024/06/04	14.5	31.31	10	31.30	31.45	4.5	22,761	0.02%
2024/06/03	3.1	31.59	0	31.70	31.75	3.1	23,129	0.01%
2024/05/31	4.2	31.54	1	31.45	31.65	3.1	23,178	0.01%
2024/05/30	28.9	31.55	27.1	31.49	31.45	1.9	22,731	0.01%
2024/05/29	30.2	32.12	3	31.85	31.85	27.2	22,553	0.12%
2024/05/28	1	32.85	5.6	33.07	32.85	-4.6	22,313	-0.02%
2024/05/27	10	32.40	7.1	32.69	32.70	2.9	22,398	0.01%
2024/05/24	41.2	32.60	3.4	32.67	32.50	37.8	22,447	0.17%
2024/05/23	30.7	32.94	35	32.97	33.15	-4.3	22,322	-0.02%
2024/05/22	12	33.33	143	33.90	33.35	-131	22,167	-0.59%	大賣/鉅額交易
2024/05/21	9.6	31.95	1	31.95	32.05	8.6	21,733	0.04%
2024/05/20	10.7	32.29	30	32.30	32.35	-19.4	21,750	-0.09%
2024/05/17	1.5	32.48	12.8	32.56	32.65	-11.3	21,870	-0.05%
2024/05/16	1.3	32.50	60.5	32.57	32.60	-59.2	21,837	-0.27%
2024/05/15	31.1	32.04	26	32.27	31.85	5.1	21,399	0.02%
2024/05/14	4.1	31.72	6	31.45	31.45	-2	21,382	-0.01%
2024/05/13	1.9	31.98	2.5	32.16	32.00	-0.6	21,349	0.00%
2024/05/10	1.1	32.09	16	31.99	32.10	-15	21,318	-0.07%
2024/05/09	13	31.66	5.2	32.03	31.65	7.8	21,300	0.04%
2024/05/08	6.1	31.58	29	31.67	31.80	-23	21,147	-0.11%
2024/05/07	2.1	31.45	40.2	31.53	31.80	-38.2	21,154	-0.18%
2024/05/06	1	31.40	34.1	31.34	31.50	-33.1	20,957	-0.16%
2024/05/03	2	30.55	3.8	30.81	30.55	-1.8	20,783	-0.01%
2024/05/02	10.1	30.58	2	30.75	30.65	8	20,688	0.04%
2024/04/30	5	30.75	3	30.87	30.65	2	20,545	0.01%
2024/04/29	5.1	30.90	20	30.79	31.05	-15	20,436	-0.07%
2024/04/26	0.1	30.10	7	30.12	30.00	-6.9	20,096	-0.03%
2024/04/25	32.3	29.82	1.4	29.94	29.80	30.9	20,118	0.15%
2024/04/24	1	30.25	30.3	30.22	30.35	-29.3	19,994	-0.15%
2024/04/23	12.8	29.87	6.4	29.96	29.80	6.4	19,844	0.03%
2024/04/22	7.9	29.84	3.3	29.89	29.90	4.6	19,654	0.02%
2024/04/19	25.7	29.84	16.1	29.83	29.90	9.6	19,148	0.05%
2024/04/18	0	30.43	46	30.47	30.60	-46	18,463	-0.25%
2024/04/17	7.1	30.06	5.1	30.04	30.00	2	18,105	0.01%
2024/04/16	7	29.99	10	29.97	29.95	-3.1	18,010	-0.02%
2024/04/15	12	30.45	10	30.48	30.55	2	17,755	0.01%
2024/04/12	1.1	30.35	6	30.35	30.30	-4.9	17,624	-0.03%
2024/04/11	0.1	30.55	1.3	30.51	30.50	-1.2	17,452	-0.01%
2024/04/10	27.3	30.72	5.1	30.60	30.50	22.2	17,495	0.13%
2024/04/09	0	0.00	22.3	30.89	30.90	-22.3	17,624	-0.13%
2024/04/08	8.1	30.06	42.5	30.20	30.30	-34.4	17,390	-0.20%
2024/04/03	6	29.94	30	30.40	29.95	-24	17,458	-0.14%
2024/04/02	0.1	30.20	38.3	30.21	30.30	-38.3	17,547	-0.22%
2024/04/01	4.6	30.10	14.6	30.21	30.10	-10	17,754	-0.06%
2024/03/29	6.1	30.18	24	30.32	30.40	-18	17,819	-0.10%
2024/03/28	6.9	29.97	1.4	30.05	30.10	5.4	17,675	0.03%
2024/03/27	2.1	30.34	27.3	30.28	30.30	-25.2	17,687	-0.14%
2024/03/26	0	0.00	41.2	30.10	30.10	-41.2	17,806	-0.23%
2024/03/25	0.3	29.85	71	29.96	29.85	-70.7	17,978	-0.39%
2024/03/22	3.6	29.73	63	30.12	29.45	-59.4	18,215	-0.33%
2024/03/21	1	29.75	7.1	29.78	29.80	-6.1	18,221	-0.03%
2024/03/20	17.7	29.17	5.2	28.91	28.90	12.5	18,450	0.07%
2024/03/19	13.1	29.20	6	29.13	29.20	7.1	18,458	0.04%
2024/03/18	62.8	29.44	6	29.48	29.35	56.8	18,330	0.31%
2024/03/15	14.9	29.93	101.4	30.05	30.20	-86.5	18,162	-0.48%	大賣/
2024/03/14	105.7	30.13	63.7	30.30	30.30	41.9	17,626	0.24%	大買/
2024/03/13	17.1	29.17	75.1	29.30	29.50	-58	16,785	-0.35%
2024/03/12	1	28.75	20.4	28.73	28.90	-19.4	16,419	-0.12%
2024/03/11	0	28.55	14.5	28.66	28.55	-14.5	16,438	-0.09%
2024/03/08	2.2	28.44	19.5	28.46	28.45	-17.3	16,445	-0.11%
2024/03/07	4.2	28.01	30.9	27.93	28.10	-26.7	16,213	-0.16%
2024/03/06	2.1	27.35	14.5	27.49	27.50	-12.4	15,804	-0.08%
2024/03/05	2.2	27.40	3	27.41	27.30	-0.8	15,976	-0.01%
2024/03/04	1.1	27.30	9.4	27.30	27.35	-8.3	16,071	-0.05%
2024/03/01	6.5	27.28	0	27.35	27.30	6.5	16,213	0.04%
2024/02/29	1	27.30	3	27.42	27.45	-2	16,332	-0.01%
2024/02/27	1.1	27.20	34	27.23	27.20	-33	16,171	-0.20%
2024/02/26	20.1	27.23	1	27.25	27.10	19.1	16,031	0.12%
2024/02/23	5.4	27.40	0	0.00	27.30	5.4	15,976	0.03%
2024/02/22	0.5	27.40	10	27.45	27.55	-9.5	16,208	-0.06%
2024/02/21	28.2	27.41	2	27.45	27.35	26.2	16,173	0.16%
2024/02/20	0	0.00	28.1	27.64	27.85	-28.1	16,099	-0.17%
2024/02/19	0	0.00	12.4	27.35	27.45	-12.4	15,999	-0.08%
2024/02/16	20.1	27.10	3.2	27.03	27.15	16.9	16,178	0.10%
2024/02/15	11	26.90	3	27.02	27.00	8	16,185	0.05%
2024/02/05	2.1	26.66	7.6	26.99	27.00	-5.5	15,990	-0.03%
2024/02/02	12.6	26.82	1.4	26.85	26.90	11.1	15,780	0.07%
2024/02/01	0	0.00	0	27.05	27.05	0	15,716	0.00%
2024/01/31	0	0.00	17	26.94	27.05	-17	15,625	-0.11%
2024/01/30	5	26.95	20.3	26.91	26.85	-15.3	15,518	-0.10%
2024/01/29	1.1	26.85	2	27.07	27.10	-0.9	15,711	-0.01%
2024/01/26	1.5	26.72	6.3	26.86	26.95	-4.8	15,758	-0.03%
2024/01/25	0	0.00	2	26.75	26.75	-2	15,712	-0.01%
2024/01/24	0	0.00	2	26.60	26.60	-2	15,738	-0.01%
2024/01/23	9.1	26.40	0	26.40	26.55	9	15,859	0.06%
2024/01/22	5	26.35	2.1	26.30	26.35	2.9	16,053	0.02%
2024/01/19	41.1	26.07	1.1	26.20	26.20	40.1	16,013	0.25%
2024/01/18	8.6	25.78	4.7	25.90	25.80	4	16,029	0.02%
2024/01/17	21.5	25.94	17.1	25.90	25.80	4.3	15,949	0.03%
2024/01/16	22.1	26.22	15	26.32	26.25	7.1	15,663	0.05%
2024/01/15	1	26.80	0	0.00	26.70	1	15,517	0.01%
2024/01/12	4.1	26.65	0	26.75	26.65	4	15,812	0.03%
2024/01/11	0	0.00	10.8	26.75	26.80	-10.8	16,020	-0.07%
2024/01/10	14.6	26.52	1.1	26.55	26.50	13.5	16,367	0.08%
2024/01/09	1.1	26.91	9	26.98	26.80	-7.9	16,409	-0.05%
2024/01/08	5	26.95	1.2	27.21	26.90	3.8	16,485	0.02%
2024/01/05	8.2	26.87	16.1	26.95	26.95	-8	16,514	-0.05%
2024/01/04	0	0.00	20	27.13	27.20	-20	16,645	-0.12%
2024/01/03	72.1	27.19	0	27.24	26.95	72.1	16,816	0.43%
2024/01/02	1.2	27.63	15.6	27.74	27.75	-14.4	16,492	-0.09%
2023/12/29	0.2	27.55	19.8	27.54	27.60	-19.6	16,322	-0.12%
2023/12/28	1	27.20	36.2	27.29	27.35	-35.2	16,304	-0.22%
2023/12/27	0	0.00	34.4	27.09	27.15	-34.4	16,123	-0.21%
2023/12/26	2.2	26.87	12.3	26.92	26.85	-10.1	15,860	-0.06%
2023/12/25	9.1	26.60	0	0.00	26.60	9.1	15,812	0.06%
2023/12/22	0	0.00	12	26.65	26.80	-12	15,935	-0.08%
2023/12/21	6.2	26.36	7.4	26.44	26.45	-1.2	15,843	-0.01%
2023/12/20	25.2	26.65	0	0.00	26.55	25.2	15,485	0.16%
2023/12/19	134.3	26.82	91.4	27.02	26.70	42.9	15,199	0.28%	大買/
2023/12/18	0.2	27.05	8.3	27.02	27.05	-8.1	15,019	-0.05%
2023/12/15	1.4	27.01	135.7	27.14	27.00	-134.3	14,908	-0.90%	大賣/鉅額交易
2023/12/14	1	27.00	49.5	26.98	27.00	-48.5	14,590	-0.33%
2023/12/13	1	26.60	20.4	26.84	26.75	-19.4	14,457	-0.13%
2023/12/12	0.3	26.65	27.6	26.71	26.80	-27.3	14,675	-0.19%
2023/12/11	50	26.35	90	26.45	26.55	-40	14,606	-0.27%
2023/12/08	1	26.40	2.1	26.49	26.55	-1.1	14,645	-0.01%
2023/12/07	5.2	26.45	12.5	26.44	26.50	-7.3	14,620	-0.05%
2023/12/06	0.3	26.45	13.1	26.45	26.45	-12.8	14,545	-0.09%
2023/12/05	0	0.00	11.1	26.34	26.40	-11.1	14,442	-0.08%
2023/12/04	15	26.30	33.1	26.38	26.35	-18.1	14,572	-0.12%
2023/12/01	0.3	26.00	5.1	26.06	26.10	-4.8	14,509	-0.03%
2023/11/30	0	0.00	0.6	25.96	26.00	-0.6	14,505	0.00%
2023/11/29	2.9	26.00	9.7	26.09	25.95	-6.7	14,200	-0.05%
2023/11/28	0	0.00	26.1	26.05	26.10	-26.1	14,050	-0.19%
2023/11/27	1	26.00	8.1	25.86	25.85	-7.1	14,075	-0.05%
2023/11/24	1	25.75	61.8	25.80	25.80	-60.8	14,023	-0.43%
2023/11/23	1	25.65	38.3	25.61	25.70	-37.3	14,099	-0.26%
2023/11/22	6.2	25.56	5.2	25.55	25.60	1	14,141	0.01%
2023/11/21	26	25.40	38.2	25.69	25.70	-12.2	14,238	-0.09%
2023/11/20	0	0.00	8.7	25.30	25.35	-8.7	14,056	-0.06%
2023/11/17	0	0.00	14.1	25.41	25.35	-14.1	14,079	-0.10%
2023/11/16	0.3	25.35	17.3	25.40	25.45	-17	14,006	-0.12%
2023/11/15	4.5	25.32	9.6	25.31	25.30	-5.1	13,945	-0.04%
2023/11/14	0.5	25.00	7	25.08	25.05	-6.5	13,829	-0.05%
2023/11/13	3.4	24.91	0	0.00	25.00	3.4	14,058	0.02%
2023/11/09	0.1	25.00	157.9	24.95	25.00	-157.8	14,536	-1.09%	大賣/鉅額交易
2023/11/08	16	25.02	22.3	24.99	25.00	-6.3	14,774	-0.04%
2023/11/07	0.2	24.98	25.8	25.00	25.05	-25.7	14,940	-0.17%
2023/11/06	15	24.83	35.5	25.03	24.90	-20.5	15,228	-0.13%
2023/11/03	11	24.63	60	24.86	24.95	-49	15,067	-0.33%
2023/11/02	41	24.57	2.4	24.60	24.50	38.6	15,550	0.25%
2023/11/01	2.1	24.25	4.5	24.39	24.40	-2.4	15,668	-0.02%
2023/10/31	6	24.21	5.5	24.28	24.30	0.5	15,832	0.00%
2023/10/30	67.9	24.10	0	0.00	24.10	67.9	15,988	0.42%
2023/10/27	4.1	24.38	12.3	24.45	24.40	-8.2	16,107	-0.05%
2023/10/26	20.9	24.35	5	24.50	24.35	15.9	16,265	0.10%
2023/10/25	14	24.60	4	24.63	24.60	10	16,299	0.06%
2023/10/24	9.2	24.32	0	0.00	24.45	9.2	16,366	0.06%
2023/10/23	44.2	24.37	1	24.60	24.40	43.2	16,412	0.26%
2023/10/20	44.5	24.58	5	24.61	24.75	39.5	16,302	0.24%
2023/10/19	54.2	25.04	0	0.00	25.10	54.2	16,077	0.34%
2023/10/18	1.1	25.35	5.8	25.47	25.55	-4.7	15,990	-0.03%
2023/10/17	1	25.35	13.9	25.49	25.30	-12.9	15,836	-0.08%
2023/10/16	2.5	25.49	37.8	25.49	25.55	-35.3	15,886	-0.22%
2023/10/13	1	25.30	1.4	25.43	25.45	-0.4	15,869	0.00%
2023/10/12	4	25.40	15.5	25.58	25.65	-11.5	15,981	-0.07%
2023/10/11	0	0.00	113.6	25.33	25.50	-113.6	16,036	-0.71%	大賣/鉅額交易
2023/10/06	12.5	24.67	8.1	24.78	24.80	4.4	15,892	0.03%
2023/10/05	10.3	24.45	4	24.55	24.55	6.3	16,091	0.04%
2023/10/04	29.7	24.30	0	24.50	24.25	29.7	16,241	0.18%
2023/10/03	23.5	24.73	0	0.00	24.65	23.5	16,245	0.14%
2023/10/02	6.1	24.98	0.4	25.03	24.95	5.7	16,374	0.03%
2023/09/28	10	25.08	2.7	25.20	25.05	7.3	16,818	0.04%
2023/09/27	2	24.90	5.3	25.19	25.15	-3.3	16,838	-0.02%
2023/09/26	4.3	25.04	1	24.95	25.00	3.3	16,821	0.02%
2023/09/25	4	25.03	2.2	25.20	25.20	1.9	16,785	0.01%
2023/09/22	14	24.78	2	24.95	25.10	12	17,086	0.07%
2023/09/21	47.4	25.02	41.3	24.96	25.00	6.2	17,219	0.04%
2023/09/20	24	25.43	12.5	25.49	25.40	11.5	17,268	0.07%
2023/09/19	2.6	25.63	79.7	25.64	25.75	-77.1	17,248	-0.45%
2023/09/18	3.2	25.38	109.2	25.43	25.40	-106	17,134	-0.62%	大賣/鉅額交易
2023/09/15	2	25.15	15.3	25.28	25.35	-13.3	17,267	-0.08%
2023/09/14	0	0.00	18.3	25.14	25.20	-18.3	17,236	-0.11%
2023/09/13	0.1	24.80	24	24.90	25.00	-23.9	17,248	-0.14%
2023/09/12	2.1	24.70	8	24.76	24.80	-6	17,439	-0.03%
2023/09/11	8.1	24.52	2	24.70	24.70	6	17,663	0.03%
2023/09/08	3.1	24.58	3.8	24.65	24.65	-0.7	17,920	0.00%
2023/09/07	6	24.65	34	24.76	24.70	-28	18,130	-0.15%
2023/09/06	6	24.13	5	24.37	24.25	1	18,048	0.01%
2023/09/05	48.8	24.31	0	0.00	24.20	48.8	18,028	0.27%
2023/09/04	4	24.54	0	0.00	24.50	4	18,223	0.02%
2023/09/01	2.1	24.65	19	24.67	24.75	-17	18,496	-0.09%
2023/08/31	7.1	24.52	0.4	24.50	24.40	6.7	18,740	0.04%
2023/08/30	1	24.75	39	24.77	24.80	-38	18,891	-0.20%
2023/08/29	0.1	24.40	6	24.58	24.65	-6	18,979	-0.03%
2023/08/28	1.5	24.30	0	0.00	24.40	1.5	18,969	0.01%
2023/08/25	1.1	24.45	6	24.50	24.40	-5	19,376	-0.03%
2023/08/24	1	24.40	5	24.36	24.45	-4	19,468	-0.02%
2023/08/23	0	0.00	12.4	24.12	24.20	-12.4	19,454	-0.06%
2023/08/22	7.3	23.82	0.3	24.00	23.85	7	19,542	0.04%
2023/08/21	6.2	23.87	5	23.94	23.90	1.2	19,574	0.01%
2023/08/18	8.1	23.92	6	24.01	23.95	2.1	19,484	0.01%
2023/08/17	45.1	23.47	1.2	23.85	23.75	43.9	19,503	0.23%
2023/08/16	26.7	23.89	10	23.89	23.85	16.7	19,345	0.09%
2023/08/15	15	24.19	15.7	24.21	24.20	-0.7	19,145	0.00%
2023/08/14	29.6	24.35	50	24.32	24.30	-20.4	19,218	-0.11%
2023/08/11	35.6	24.78	2.5	24.75	24.75	33.1	19,170	0.17%
2023/08/10	0	0.00	11.2	25.20	25.30	-11.2	19,013	-0.06%
2023/08/09	14.6	25.00	6	25.12	25.15	8.5	18,775	0.05%
2023/08/08	7.6	25.14	73.2	25.09	25.10	-65.6	18,679	-0.35%
2023/08/07	3.2	24.41	15.1	24.60	24.70	-11.9	18,112	-0.07%
2023/08/04	24.5	24.30	0	0.00	24.35	24.5	17,972	0.14%
2023/08/02	47.7	24.40	4.7	24.52	24.45	43	17,759	0.24%
2023/08/01	1	24.70	94	24.76	24.90	-93	17,652	-0.53%
2023/07/31	26	24.42	42.4	24.58	24.40	-16.3	17,308	-0.09%
2023/07/28	29.1	24.38	0	0.00	24.40	29.1	17,151	0.17%
2023/07/27	16.7	24.61	39	24.65	24.70	-22.3	16,967	-0.13%
2023/07/26	0.1	24.32	40.3	24.50	24.55	-40.3	16,847	-0.24%
2023/07/25	11	24.26	21.6	24.30	24.25	-10.6	16,808	-0.06%
2023/07/24	26.5	24.12	1.2	24.27	24.10	25.3	16,845	0.15%
2023/07/21	3.5	24.45	54	24.44	24.40	-50.5	16,786	-0.30%
2023/07/20	1	24.38	45.4	24.40	24.45	-44.4	16,671	-0.27%
2023/07/19	4.5	24.12	7.1	24.26	24.10	-2.6	16,429	-0.02%
2023/07/18	4	24.10	13.9	23.99	24.10	-9.9	16,277	-0.06%
2023/07/17	10	23.95	18	23.96	23.95	-8	16,220	-0.05%
2023/07/14	0	0.00	2	23.58	23.75	-2	16,037	-0.01%
2023/07/13	7.6	23.45	5	23.54	23.30	2.6	15,781	0.02%
2023/07/12	0	23.45	15	23.46	23.45	-15	15,656	-0.10%
2023/07/11	1.4	23.32	19	23.33	23.30	-17.6	15,587	-0.11%
2023/07/10	8.1	22.98	3	23.08	23.00	5.1	15,474	0.03%
2023/07/07	20.7	22.57	40.5	22.71	22.65	-19.9	15,267	-0.13%
2023/07/06	46.6	22.83	9.1	22.82	22.70	37.5	15,203	0.25%
2023/07/05	3	23.22	12	23.13	23.15	-9	14,735	-0.06%
2023/07/04	9.5	23.10	6	23.13	23.05	3.5	14,624	0.02%
2023/07/03	10.1	23.23	2	23.25	23.20	8.1	14,603	0.06%
2023/06/30	37.5	23.15	34	23.20	23.10	3.5	14,617	0.02%
2023/06/29	75.8	23.40	1.9	23.60	23.30	73.9	14,416	0.51%
2023/06/28	7.1	24.12	0	0.00	24.10	7.1	14,205	0.05%
2023/06/27	25.1	24.18	0	0.00	24.20	25.1	13,935	0.18%
2023/06/26	9.6	24.28	0.3	24.30	24.30	9.3	13,842	0.07%
2023/06/21	13.2	24.34	212.6	24.35	24.35	-199.5	13,750	-1.45%	大賣/鉅額交易
2023/06/20	30	24.51	4	24.54	24.25	26	13,529	0.19%
2023/06/19	4.1	24.29	5.2	24.39	24.40	-1.1	13,296	-0.01%
2023/06/16	8.1	24.32	12.4	24.47	24.35	-4.4	13,201	-0.03%
2023/06/15	2	24.38	33	24.42	24.50	-31	12,941	-0.24%
2023/06/14	6.3	24.31	17	24.39	24.40	-10.7	12,841	-0.08%
2023/06/13	29.1	24.36	1	24.40	24.35	28.1	12,795	0.22%
2023/06/12	53.6	24.45	2.2	24.51	24.55	51.4	12,630	0.41%
2023/06/09	0.5	24.50	13.2	24.55	24.60	-12.7	12,734	-0.10%
2023/06/08	0	0.00	11.1	24.54	24.50	-11.1	12,731	-0.09%
2023/06/07	5.5	24.30	34	24.52	24.60	-28.5	12,698	-0.22%
2023/06/06	0	0.00	31.4	24.15	24.20	-31.4	12,527	-0.25%
2023/06/05	0	24.00	11.8	24.03	24.00	-11.8	12,327	-0.10%
2023/06/02	0	0.00	162.1	23.85	23.85	-162.1	12,036	-1.35%	大賣/鉅額交易
2023/06/01	2.6	23.67	7.5	23.78	23.65	-4.9	11,882	-0.04%
2023/05/31	0.4	23.68	21	23.75	23.85	-20.6	11,750	-0.18%
2023/05/30	10.3	23.75	13.3	23.72	23.70	-3	11,531	-0.03%
2023/05/29	0	0.00	28.1	23.63	23.55	-28.1	11,676	-0.24%
2023/05/26	5	23.11	16.2	23.49	23.50	-11.2	11,831	-0.09%
2023/05/25	72	23.33	5	23.30	23.25	67	11,733	0.57%
2023/05/24	21.5	23.45	3	23.50	23.55	18.5	11,770	0.16%
2023/05/23	5.2	23.60	38.3	23.58	23.65	-33.1	11,764	-0.28%
2023/05/22	0	0.00	2	23.40	23.45	-2	11,637	-0.02%
2023/05/19	0	0.00	20	23.41	23.45	-20	11,540	-0.17%
2023/05/18	3	23.27	116.2	23.28	23.40	-113.2	11,407	-0.99%	大賣/鉅額交易
2023/05/17	1	23.10	25.4	23.06	23.10	-24.4	11,241	-0.22%
2023/05/16	1.1	22.85	4	22.93	22.95	-2.9	11,131	-0.03%
2023/05/15	1	22.80	0	0.00	22.80	1	11,184	0.01%
2023/05/12	9.3	22.64	0	0.00	22.65	9.3	11,187	0.08%
2023/05/11	1	22.85	5	22.86	22.90	-4	11,184	-0.04%
2023/05/10	6	22.90	0	0.00	23.00	6	11,214	0.05%
2023/05/09	0.3	22.92	7	22.90	23.00	-6.8	11,269	-0.06%
2023/05/08	0	0.00	7	23.00	23.00	-7	11,402	-0.06%
2023/05/05	0.1	22.80	1.3	22.82	22.85	-1.2	11,287	-0.01%
2023/05/04	1.3	22.82	18.2	22.86	22.90	-16.9	11,529	-0.15%
2023/05/03	0	22.70	20	22.72	22.75	-20	11,598	-0.17%
2023/05/02	0.1	22.60	12.3	22.62	22.70	-12.2	11,941	-0.10%
2023/04/28	4.2	22.49	54	22.55	22.60	-49.8	12,593	-0.40%
2023/04/27	1	22.35	0	0.00	22.45	1	12,716	0.01%
2023/04/26	6.5	22.35	13	22.45	22.45	-6.5	12,877	-0.05%
2023/04/25	0.1	22.40	2.2	22.50	22.40	-2	12,874	-0.02%
2023/04/24	1	22.30	4	22.40	22.40	-3	12,941	-0.02%
2023/04/21	0.3	22.41	3.6	22.40	22.45	-3.3	13,064	-0.03%
2023/04/20	11.2	22.31	0	0.00	22.30	11.2	13,129	0.09%
2023/04/19	4	22.45	1	22.40	22.45	3	13,396	0.02%
2023/04/17	3.1	22.45	3.3	22.50	22.50	-0.3	13,475	0.00%
2023/04/14	6	22.45	3.7	22.63	22.65	2.4	13,385	0.02%
2023/04/13	0.5	22.55	0.2	22.60	22.55	0.3	13,387	0.00%
2023/04/12	1	22.50	7.4	22.57	22.55	-6.4	13,309	-0.05%
2023/04/11	3	22.47	24	22.54	22.55	-21	13,392	-0.16%
2023/04/10	1	22.40	4.3	22.44	22.45	-3.3	13,254	-0.02%
2023/04/07	3.1	22.34	13.9	22.37	22.40	-10.7	13,298	-0.08%
2023/04/06	4.3	22.27	2.2	22.38	22.40	2.2	13,296	0.02%
2023/03/31	0.1	22.30	11	22.32	22.35	-10.9	13,263	-0.08%
2023/03/30	2.5	22.22	0	22.40	22.30	2.5	13,892	0.02%
2023/03/29	0.1	22.30	4.5	22.34	22.40	-4.4	14,478	-0.03%
2023/03/28	0	0.00	4	22.25	22.30	-4	15,234	-0.03%
2023/03/27	2	22.10	0	0.00	22.15	2	15,971	0.01%
2023/03/24	0.6	22.24	3.2	22.18	22.20	-2.7	16,845	-0.02%
2023/03/23	5.7	22.02	0	0.00	22.25	5.7	16,948	0.03%
2023/03/22	4.4	22.07	3	22.12	22.10	1.4	17,062	0.01%
2023/03/21	4.1	21.95	2	21.85	21.95	2.1	17,300	0.01%
2023/03/20	18	21.79	8	21.78	21.80	10	17,369	0.06%
2023/03/17	12	21.73	1.5	21.83	21.85	10.5	17,433	0.06%
2023/03/16	34.8	21.71	0	0.00	21.70	34.8	17,525	0.20%
2023/03/15	1.2	22.01	11	22.00	22.05	-9.9	17,526	-0.06%
2023/03/14	17.9	21.87	12.1	21.79	21.95	5.8	17,720	0.03%
2023/03/13	4.4	22.23	2	22.43	22.35	2.4	17,673	0.01%
2023/03/10	34.9	22.34	0	0.00	22.30	34.9	17,695	0.20%
2023/03/09	6	22.65	2.2	22.77	22.65	3.8	17,675	0.02%
2023/03/08	2	22.77	5.2	22.80	22.80	-3.2	18,025	-0.02%
2023/03/07	31	22.75	11	22.90	22.90	20	18,236	0.11%
2023/03/06	5.5	22.66	3	22.65	22.70	2.5	18,443	0.01%
2023/03/03	2	22.50	11	22.51	22.55	-9	18,560	-0.05%
2023/03/02	15.6	22.30	7	22.50	22.50	8.6	18,833	0.05%
2023/03/01	45.7	22.41	5	22.34	22.40	40.7	19,089	0.21%
2023/02/24	12	22.66	10.7	22.79	22.75	1.3	19,163	0.01%
2023/02/23	3	22.85	8.4	22.83	22.85	-5.3	19,038	-0.03%
2023/02/22	10.2	22.61	2.7	22.79	22.75	7.5	19,150	0.04%
2023/02/21	6	22.73	1.2	22.76	22.75	4.8	19,117	0.03%
2023/02/20	8	22.82	9.5	22.90	22.90	-1.5	19,297	-0.01%
2023/02/17	7	22.70	0	0.00	22.75	7	19,491	0.04%
2023/02/16	0.3	22.75	8	22.71	22.75	-7.7	19,779	-0.04%
2023/02/15	11.1	22.65	5	22.65	22.60	6.1	20,441	0.03%
2023/02/14	8.2	22.78	5	22.80	22.80	3.2	20,514	0.02%
2023/02/13	5.4	22.66	5.3	22.80	22.80	0.1	20,646	0.00%
2023/02/10	3	22.80	10.1	22.80	22.80	-7.1	20,732	-0.03%
2023/02/09	9	22.68	2	22.80	22.70	7	20,752	0.03%
2023/02/08	9	22.66	5	22.75	22.65	4	20,833	0.02%
2023/02/07	1	22.75	2.2	22.84	22.75	-1.2	20,877	-0.01%
2023/02/06	0	22.75	18.8	22.77	22.70	-18.8	20,891	-0.09%
2023/02/03	3.5	22.71	0	0.00	22.75	3.5	20,910	0.02%
2023/02/02	0	0.00	2.2	22.80	22.80	-2.2	20,926	-0.01%
2023/02/01	8.3	22.62	0.8	22.70	22.75	7.5	20,793	0.04%
2023/01/31	48.1	22.67	0	0.00	22.50	48.1	20,766	0.23%
2023/01/30	6	23.03	61.2	23.00	23.05	-55.2	20,528	-0.27%
2023/01/17	7	22.68	3	22.67	22.70	4	20,017	0.02%
2023/01/16	11.5	22.65	28	22.72	22.70	-16.5	19,985	-0.08%
2023/01/13	4.5	22.50	5.2	22.54	22.50	-0.7	19,953	0.00%
2023/01/12	2.2	22.50	28.5	22.55	22.55	-26.3	20,144	-0.13%
2023/01/11	17	22.51	0.3	22.55	22.45	16.7	20,192	0.08%
2023/01/10	3	22.40	25.5	22.51	22.60	-22.5	20,130	-0.11%
2023/01/09	18.5	22.38	37.5	22.31	22.50	-18.9	20,160	-0.09%
2023/01/06	26.2	21.89	1	21.80	21.90	25.2	20,030	0.13%
2023/01/05	0.1	21.95	34	21.91	21.95	-34	20,198	-0.17%
2023/01/04	1.1	21.70	4.3	21.82	21.80	-3.2	20,308	-0.02%
2023/01/03	6.2	21.56	2	21.50	21.65	4.2	20,588	0.02%
2022/12/30	7	21.81	2	21.85	21.70	5	20,512	0.02%
2022/12/29	9	21.65	1	21.80	21.65	8	20,735	0.04%
2022/12/27	0	21.95	0.9	21.90	21.95	-0.8	21,015	0.00%
2022/12/26	0	0.00	6	21.90	21.90	-6	21,113	-0.03%
2022/12/23	18	21.79	0	0.00	21.80	18	21,359	0.08%
2022/12/22	15.2	21.82	4.1	21.98	22.00	11.2	21,515	0.05%
2022/12/21	2.3	21.80	0	21.90	21.80	2.3	21,062	0.01%
2022/12/20	9.8	21.93	6	21.90	21.80	3.8	20,610	0.02%
2022/12/19	8	22.11	0	0.00	22.10	8	19,979	0.04%
2022/12/16	3.2	22.23	2	22.50	22.15	1.2	19,240	0.01%
2022/12/15	0	0.00	4	22.48	22.45	-4	18,528	-0.02%
2022/12/14	0	0.00	6	22.27	22.30	-6	18,590	-0.03%
2022/12/13	28.4	22.17	7	22.12	22.10	21.4	18,554	0.12%
2022/12/12	4.2	22.30	3	22.35	22.40	1.2	18,353	0.01%
2022/12/09	2	22.48	4	22.41	22.40	-2	18,685	-0.01%
2022/12/08	11.1	22.18	14.6	22.30	22.30	-3.4	18,729	-0.02%
2022/12/07	5	22.41	39	22.56	22.60	-34	18,669	-0.18%
2022/12/06	6	22.45	26.1	22.56	22.50	-20.1	18,692	-0.11%
2022/12/05	6	22.60	4.3	22.70	22.60	1.7	18,849	0.01%
2022/12/02	4.5	22.33	1	22.40	22.45	3.5	18,707	0.02%
2022/12/01	13	22.63	7.8	22.66	22.60	5.2	18,884	0.03%
2022/11/30	3	22.52	7.3	22.50	22.60	-4.3	18,939	-0.02%
2022/11/29	22.5	22.30	4.7	22.39	22.50	17.8	18,603	0.10%
2022/11/28	9.1	21.97	15	22.16	22.25	-5.9	18,472	-0.03%
2022/11/25	4.1	22.05	12.2	22.15	22.05	-8.1	18,353	-0.04%
2022/11/24	9.3	22.09	20.6	22.20	22.30	-11.3	18,308	-0.06%
2022/11/23	1.5	22.07	127.4	22.04	22.10	-125.9	18,184	-0.69%	大賣/鉅額交易
2022/11/22	0	0.00	15	21.42	21.60	-15	17,821	-0.08%
2022/11/21	0	0.00	32	20.94	21.10	-32	17,476	-0.18%
2022/11/18	5	20.92	10	20.85	20.90	-5	17,414	-0.03%
2022/11/17	4	21.03	1.6	21.07	21.20	2.4	17,355	0.01%
2022/11/16	23	21.32	27.4	21.29	21.25	-4.4	17,506	-0.03%
2022/11/15	1.7	21.17	7.1	21.31	21.45	-5.4	17,430	-0.03%
2022/11/14	5.1	21.05	29.6	21.24	21.20	-24.6	17,326	-0.14%
2022/11/11	0	0.00	98.8	21.09	21.20	-98.8	17,085	-0.58%
2022/11/10	16	20.37	2.1	20.45	20.40	14	16,633	0.08%
2022/11/09	5.4	20.31	21.4	20.43	20.50	-16	16,702	-0.10%
2022/11/08	8	20.19	12.1	20.29	20.30	-4.1	16,586	-0.02%
2022/11/07	2	20.08	1	20.05	20.20	1	16,688	0.01%
2022/11/04	3.4	19.94	2	20.10	20.05	1.4	16,988	0.01%
2022/11/03	3	20.02	50	20.02	20.05	-47	17,098	-0.27%
2022/11/02	0	20.05	5	20.10	20.20	-5	17,192	-0.03%
2022/11/01	1	20.05	35	19.95	20.05	-34	17,288	-0.20%
2022/10/31	2	19.80	8	19.80	19.70	-6	17,404	-0.03%
2022/10/28	33	19.63	0	0.00	19.60	33	17,456	0.19%
2022/10/27	1.2	19.71	0	0.00	19.70	1.2	17,429	0.01%
2022/10/26	1	19.70	49	19.72	19.75	-48	17,463	-0.27%
2022/10/25	5	19.39	0	0.00	19.55	5	17,438	0.03%
2022/10/24	5.1	19.50	0	0.00	19.55	5.1	17,452	0.03%
2022/10/21	2	19.28	35.2	19.46	19.45	-33.2	17,390	-0.19%
2022/10/20	17.2	19.00	15	19.05	19.05	2.2	17,206	0.01%
2022/10/19	3	19.00	3.3	19.27	19.00	-0.3	16,983	0.00%
2022/10/18	3.1	19.15	1.1	19.25	19.20	2.1	16,971	0.01%
2022/10/17	18.3	18.99	0.1	19.10	19.10	18.2	17,240	0.11%
2022/10/14	16.5	19.09	11	19.10	19.10	5.5	17,305	0.03%
2022/10/13	47	19.10	6	19.23	19.05	41	17,449	0.23%
2022/10/12	6.1	19.19	18	19.31	19.35	-11.9	17,479	-0.07%
2022/10/11	43.1	19.12	27.5	19.19	19.10	15.6	17,665	0.09%
2022/10/07	4	19.53	1	19.55	19.50	3	17,951	0.02%
2022/10/06	2	19.60	0	0.00	19.70	2	17,997	0.01%
2022/10/05	27	19.50	2.2	19.51	19.55	24.9	18,165	0.14%
2022/10/04	104.4	19.30	42	19.35	19.35	62.4	18,267	0.34%	大買/
2022/10/03	50.1	19.36	0	19.40	19.30	50	18,161	0.28%
2022/09/30	5.5	19.50	5.4	19.50	19.55	0	18,228	0.00%
2022/09/29	22.4	19.68	0	19.65	19.70	22.4	18,341	0.12%
2022/09/28	17	19.70	2	19.55	19.55	15	18,448	0.08%
2022/09/27	14.5	19.86	1	19.80	19.85	13.5	18,442	0.07%
2022/09/26	22.5	19.97	0	0.00	19.90	22.5	18,357	0.12%
2022/09/23	4.1	20.08	0	0.00	20.15	4.1	18,524	0.02%
2022/09/22	8	20.03	0	0.00	20.05	8	19,226	0.04%
2022/09/21	9	20.30	2.5	20.25	20.25	6.5	19,684	0.03%
2022/09/20	0	20.30	8.8	20.47	20.50	-8.7	20,667	-0.04%
2022/09/19	5.6	20.12	6	20.18	20.15	-0.4	21,298	0.00%
2022/09/16	22.7	20.11	0	0.00	20.10	22.7	21,516	0.11%
2022/09/15	6.2	20.24	0	0.00	20.25	6.2	21,400	0.03%
2022/09/14	13.7	20.27	0	0.00	20.20	13.7	21,398	0.06%
2022/09/13	22	20.59	1	20.55	20.60	21	21,613	0.10%
2022/09/12	2	20.83	5	20.86	20.90	-3	21,885	-0.01%
2022/09/08	0.1	20.50	5	20.55	20.60	-5	21,939	-0.02%
2022/09/07	15	20.47	8	20.64	20.35	7	22,022	0.03%
2022/09/06	0.9	20.78	16.2	20.72	20.85	-15.3	21,977	-0.07%
2022/09/05	0.1	20.24	1.5	20.40	20.30	-1.4	22,048	-0.01%
2022/09/02	4.1	20.05	0	0.00	20.00	4.1	22,311	0.02%
2022/09/01	16.2	20.07	0	0.00	20.05	16.2	22,268	0.07%
2022/08/31	1.1	20.30	4	20.29	20.30	-2.9	22,188	-0.01%
2022/08/30	13.5	20.11	0.1	20.15	20.20	13.3	22,154	0.06%
2022/08/29	5.4	20.19	17	20.11	20.15	-11.6	22,151	-0.05%
2022/08/26	4.2	20.41	2	20.40	20.40	2.2	22,303	0.01%
2022/08/25	2.1	20.30	3	20.40	20.35	-0.9	22,430	0.00%
2022/08/24	6.3	20.18	4	20.25	20.25	2.3	22,775	0.01%
2022/08/23	26.4	20.33	0	0.00	20.20	26.4	24,059	0.11%
2022/08/22	25.5	20.61	12.1	20.63	20.60	13.4	24,333	0.06%
2022/08/19	16	20.70	1	20.75	20.80	15	24,662	0.06%
2022/08/18	16.2	20.83	0.5	20.85	20.80	15.6	24,947	0.06%
2022/08/17	9.1	20.91	9	20.94	21.00	0.1	25,297	0.00%
2022/08/16	3.3	20.84	2.5	20.90	20.90	0.8	25,572	0.00%
2022/08/15	1.6	20.69	0	0.00	20.70	1.6	26,048	0.01%
2022/08/12	35.8	20.58	2	20.63	20.55	33.8	26,188	0.13%
2022/08/11	8	21.16	0.2	21.10	21.20	7.8	26,372	0.03%
2022/08/10	25.4	20.70	1	20.70	20.75	24.4	26,242	0.09%
2022/08/09	6.7	20.72	0.2	20.75	20.65	6.5	26,211	0.02%
2022/08/08	4.7	20.72	1	20.75	20.80	3.7	26,324	0.01%
2022/08/05	4	20.60	10	20.62	20.70	-6	26,431	-0.02%
2022/08/04	5.1	20.25	27	20.20	20.20	-22	26,665	-0.08%
2022/08/03	0.1	20.15	10	20.09	20.15	-9.9	26,888	-0.04%
2022/08/02	3.1	20.15	1	20.05	20.15	2.1	27,215	0.01%
2022/08/01	14	20.23	11	20.17	20.30	3	27,397	0.01%
2022/07/29	20.2	20.03	10.1	20.20	20.00	10.1	27,557	0.04%
2022/07/28	5.9	20.05	0.5	20.00	20.10	5.4	27,482	0.02%
2022/07/27	5.3	19.83	0.1	20.00	19.95	5.2	27,473	0.02%
2022/07/26	18	19.83	3	19.85	19.90	15	27,525	0.05%
2022/07/25	8	19.83	36	19.75	19.85	-28	27,576	-0.10%
2022/07/22	2.1	19.48	24	19.53	19.70	-21.9	27,700	-0.08%
2022/07/21	67.3	19.37	6	19.25	19.40	61.3	27,733	0.22%
2022/07/20	19.2	19.27	4	19.30	19.25	15.2	27,852	0.05%
2022/07/19	37.1	19.07	6	19.20	19.20	31.1	28,066	0.11%
2022/07/18	14.1	19.21	0.1	19.20	19.15	14.1	28,197	0.05%
2022/07/15	56.1	18.99	1	18.95	18.80	55.1	28,120	0.20%
2022/07/14	13.7	19.61	1	19.55	19.55	12.7	27,997	0.05%
2022/07/13	6.2	19.65	28.3	19.69	19.75	-22.2	28,087	-0.08%
2022/07/12	17	19.06	0.3	19.15	19.10	16.7	27,910	0.06%
2022/07/11	11.2	19.60	0.4	19.71	19.50	10.8	27,758	0.04%
2022/07/08	51.2	19.84	3	19.98	19.80	48.2	27,850	0.17%
2022/07/07	3.1	19.61	4	19.72	19.85	-0.9	27,794	0.00%
2022/07/06	26.3	19.67	5	19.70	19.40	21.3	27,587	0.08%
2022/07/05	7.3	20.05	7	20.08	20.10	0.3	27,527	0.00%
2022/07/04	25.3	19.65	2	19.63	19.65	23.3	27,432	0.08%
2022/07/01	36.7	19.64	12	19.70	19.60	24.7	27,706	0.09%
2022/06/30	86.7	19.98	51	19.78	19.70	35.7	27,721	0.13%
2022/06/29	67.6	20.43	47	20.48	20.25	20.6	27,239	0.08%
2022/06/28	98.6	21.05	11	20.91	20.90	87.6	26,873	0.33%
2022/06/27	22.4	23.39	12	23.47	23.30	10.4	25,968	0.04%
2022/06/24	31.1	23.35	4	23.38	23.45	27.1	25,349	0.11%
2022/06/23	2.1	23.08	9	23.34	23.10	-6.9	25,258	-0.03%
2022/06/22	1.1	23.30	7	23.46	23.10	-5.9	25,260	-0.02%
2022/06/21	14	23.16	52	23.25	23.50	-38	25,313	-0.15%
2022/06/20	87.2	22.83	19	22.64	22.80	68.2	25,260	0.27%
2022/06/17	27.9	22.87	5	22.90	22.90	22.9	25,147	0.09%
2022/06/16	6	23.16	5	23.18	23.10	1	24,883	0.00%
2022/06/15	13.9	23.08	29	23.10	23.05	-15.1	25,242	-0.06%
2022/06/14	30.4	23.12	0.7	23.20	23.10	29.7	25,418	0.12%
2022/06/13	84.5	23.17	5	23.30	23.10	79.5	25,588	0.31%
2022/06/10	2.5	23.52	0.2	23.50	23.45	2.3	25,402	0.01%
2022/06/09	14.5	23.48	0	0.00	23.40	14.5	25,433	0.06%
2022/06/08	5	23.50	3	23.58	23.45	2	25,396	0.01%
2022/06/07	2	23.40	5.6	23.46	23.40	-3.6	25,524	-0.01%
2022/06/06	15.7	23.38	0	0.00	23.35	15.7	25,607	0.06%
2022/06/02	10.7	23.53	4.3	23.56	23.50	6.4	25,829	0.02%
2022/06/01	64.1	23.89	2.5	23.99	23.70	61.6	26,271	0.23%
2022/05/31	5.1	23.75	5	23.68	24.35	0.1	26,131	0.00%
2022/05/30	5.9	23.70	16.2	23.80	23.90	-10.4	24,846	-0.04%
2022/05/27	17	23.14	1.3	23.17	23.15	15.8	24,552	0.06%
2022/05/26	36.9	22.96	7	22.97	22.90	29.9	24,459	0.12%
2022/05/25	38.2	23.08	5	23.10	23.05	33.2	24,534	0.14%
2022/05/24	50.3	23.52	16	23.38	23.30	34.3	24,758	0.14%
2022/05/23	19.3	23.10	28	23.46	23.90	-8.7	24,457	-0.04%
2022/05/20	24.2	23.38	4	23.55	23.45	20.2	24,153	0.08%
2022/05/19	61.2	23.42	11	23.63	23.35	50.2	24,079	0.21%
2022/05/18	54.5	23.84	11	24.05	24.05	43.5	23,846	0.18%
2022/05/17	29.2	23.84	5	23.90	23.75	24.2	23,817	0.10%
2022/05/16	22.1	23.56	11	24.00	24.00	11.1	23,810	0.05%
2022/05/13	13.2	23.76	25.5	23.60	23.85	-12.3	23,781	-0.05%
2022/05/12	40.3	23.88	59	23.96	23.65	-18.7	23,718	-0.08%
2022/05/11	33.8	24.44	2	24.45	24.45	31.8	23,553	0.14%
2022/05/10	80.6	24.64	5	24.75	24.75	75.6	23,366	0.32%
2022/05/09	37.6	25.09	17	25.22	25.00	20.6	23,084	0.09%
2022/05/06	13.8	25.56	6	25.59	25.60	7.8	22,968	0.03%
2022/05/05	29.1	26.04	0	0.00	25.90	29.1	23,182	0.13%
2022/05/04	56	25.86	1	25.85	26.00	55	23,263	0.24%
2022/05/03	25	25.95	0	0.00	25.90	25	23,456	0.11%
2022/04/29	1	26.15	7.1	26.24	26.15	-6.1	23,705	-0.03%
2022/04/28	7.2	25.80	0.5	26.00	26.00	6.7	24,070	0.03%
2022/04/27	28.9	25.79	14.1	25.81	25.75	14.9	23,986	0.06%
2022/04/26	9	26.21	8.4	26.27	26.15	0.6	23,937	0.00%
2022/04/25	71.3	26.08	11	26.07	26.25	60.3	23,849	0.25%
2022/04/22	24.2	26.44	2.3	26.56	26.65	21.9	23,426	0.09%
2022/04/21	2	26.33	2	26.55	26.55	0	23,386	0.00%
2022/04/20	9	26.10	12	26.54	26.30	-3	23,614	-0.01%
2022/04/19	7.1	26.21	1	26.30	26.15	6.1	23,403	0.03%
2022/04/18	10.2	26.34	16.2	26.31	26.35	-6	23,603	-0.03%
2022/04/15	16	26.51	14.7	26.57	26.60	1.3	23,581	0.01%
2022/04/14	31.1	26.62	12	26.62	26.55	19.1	23,726	0.08%
2022/04/13	3.1	26.82	19	26.93	26.95	-15.9	23,695	-0.07%
2022/04/12	4.1	26.58	7	26.76	26.75	-2.9	23,712	-0.01%
2022/04/11	19	26.72	24.1	26.75	26.80	-5.1	23,696	-0.02%
2022/04/08	13.3	26.78	4	26.76	26.85	9.3	23,534	0.04%
2022/04/07	120.5	26.91	25.1	26.99	26.70	95.4	23,473	0.41%	大買/
2022/04/06	11.1	26.93	34.1	26.93	27.20	-23	23,224	-0.10%
2022/04/01	9	26.29	36.1	26.48	26.60	-27.1	22,973	-0.12%
2022/03/31	22.4	26.44	74.1	26.38	26.40	-51.7	22,717	-0.23%
2022/03/30	12	26.16	15	26.16	26.20	-3	22,390	-0.01%
2022/03/29	11.1	25.94	9	25.98	26.05	2.1	22,151	0.01%
2022/03/28	12.9	25.69	7	25.72	25.90	5.9	21,982	0.03%
2022/03/25	35.6	25.83	9.1	25.77	25.75	26.5	21,812	0.12%
2022/03/24	34.1	25.98	2.1	26.00	26.00	32	21,615	0.15%
2022/03/23	163.5	26.05	8.1	26.06	26.10	155.3	21,539	0.72%	大買/鉅額交易
2022/03/22	16.2	25.96	5	26.10	26.00	11.2	21,164	0.05%
2022/03/21	1	26.35	31	26.13	26.10	-30	20,839	-0.14%
2022/03/18	16	26.14	84.2	26.25	26.25	-68.2	20,752	-0.33%
2022/03/17	6	25.90	35	26.06	26.00	-29	20,274	-0.14%
2022/03/16	28.1	25.59	143.4	25.60	25.60	-115.3	20,054	-0.58%	大賣/鉅額交易
2022/03/15	5.3	24.59	10	24.65	24.65	-4.7	19,886	-0.02%
2022/03/14	1.2	24.85	8	24.86	24.85	-6.8	20,291	-0.03%
2022/03/11	1.2	24.75	12	24.76	24.75	-10.8	20,307	-0.05%
2022/03/10	5.1	24.63	23	24.69	24.80	-17.9	20,356	-0.09%
2022/03/09	11.3	24.21	2	24.30	24.20	9.3	20,342	0.05%
2022/03/08	41.5	24.10	0	0.00	24.20	41.5	20,378	0.20%
2022/03/07	62.5	24.36	36	24.84	24.50	26.5	20,523	0.13%
2022/03/04	40.1	25.04	17	25.08	25.05	23.1	20,940	0.11%
2022/03/03	0	25.35	6.6	25.47	25.50	-6.6	20,880	-0.03%
2022/03/02	3.1	25.25	10.1	25.34	25.40	-7	21,164	-0.03%
2022/03/01	4	25.25	74.2	25.35	25.25	-70.2	21,116	-0.33%
2022/02/25	51	24.68	1.1	24.86	24.85	49.9	20,906	0.24%
2022/02/24	90.1	24.94	18	24.98	24.85	72.1	20,539	0.35%
2022/02/23	7.4	25.23	0	25.30	25.20	7.3	19,954	0.04%
2022/02/22	23.8	25.17	23	25.25	25.35	0.8	19,914	0.00%
2022/02/21	0	0.00	6	25.50	25.50	-6	19,857	-0.03%
2022/02/18	9.4	25.39	6	25.42	25.40	3.4	19,988	0.02%
2022/02/17	22.4	25.54	1	25.40	25.40	21.4	19,871	0.11%
2022/02/16	5.5	25.34	13	25.47	25.35	-7.5	19,805	-0.04%
2022/02/15	28.2	25.23	25	25.27	25.20	3.2	19,751	0.02%
2022/02/14	55.6	25.27	72	25.34	25.45	-16.4	19,557	-0.08%
2022/02/11	60.9	25.50	13	25.47	25.60	47.9	19,487	0.25%
2022/02/10	16.1	25.75	6	25.77	25.85	10.1	20,584	0.05%
2022/02/09	1.5	25.93	33.9	25.91	25.90	-32.4	20,573	-0.16%
2022/02/08	2	25.53	29.8	25.75	25.80	-27.8	20,449	-0.14%
2022/02/07	11.1	25.46	7	25.48	25.50	4.1	20,253	0.02%
2022/01/26	0.1	25.35	4	25.35	25.25	-4	19,784	-0.02%
2022/01/25	58	25.00	12.5	25.13	25.15	45.5	19,723	0.23%
2022/01/24	33	25.15	7	25.26	25.20	26	19,479	0.13%
2022/01/21	35.5	25.46	28.8	25.42	25.35	6.7	19,284	0.03%
2022/01/20	0	0.00	13.1	25.80	25.85	-13.1	18,829	-0.07%
2022/01/19	3	25.65	19	25.75	25.70	-16	18,695	-0.09%
2022/01/18	4.1	25.84	0	0.00	25.80	4.1	18,604	0.02%
2022/01/17	10.1	25.86	29.3	25.85	25.85	-19.2	18,362	-0.10%
2022/01/14	31.3	26.00	14	26.08	25.90	17.3	18,246	0.09%
2022/01/13	42.5	26.22	30	26.22	26.30	12.5	18,018	0.07%
2022/01/12	25.3	25.85	6	25.98	25.90	19.3	17,581	0.11%
2022/01/11	2.5	25.85	45.4	25.77	25.85	-42.9	17,434	-0.25%
2022/01/10	26.6	25.46	5	25.65	25.50	21.6	17,236	0.13%
2022/01/07	3.2	25.89	46.3	25.73	25.75	-43.1	17,213	-0.25%
2022/01/06	1	25.25	2	25.33	25.40	-1	16,991	-0.01%
2022/01/05	3	25.28	0	0.00	25.25	3	16,877	0.02%
2022/01/04	2.2	25.34	2	25.35	25.40	0.2	16,839	0.00%
2022/01/03	7	25.35	59	25.42	25.20	-52	16,742	-0.31%
2021/12/30	1	25.35	57	25.33	25.30	-56	16,672	-0.34%
2021/12/29	2.3	25.26	43	25.24	25.30	-40.7	16,826	-0.24%
2021/12/28	7	25.05	6	25.00	25.05	1	16,787	0.01%
2021/12/27	14	25.00	14.2	24.95	25.00	-0.2	16,720	0.00%
2021/12/24	0	0.00	13	24.99	25.00	-13	16,992	-0.08%
2021/12/23	3	24.93	4.1	24.92	24.95	-1.1	17,106	-0.01%
2021/12/22	62	24.89	50	24.80	24.80	12	17,232	0.07%
2021/12/21	10.1	24.70	14	24.89	24.75	-3.9	17,265	-0.02%
2021/12/20	84.1	24.70	0	0.00	24.65	84.1	17,289	0.49%
2021/12/17	55	25.00	10.1	25.03	25.05	45	17,136	0.26%
2021/12/16	1.2	24.76	14.4	24.81	24.85	-13.2	17,052	-0.08%
2021/12/15	18	24.71	1	24.75	24.70	17	17,323	0.10%
2021/12/14	13.4	24.77	0	0.00	24.70	13.4	17,633	0.08%
2021/12/13	8	24.98	0.8	25.05	25.00	7.2	17,667	0.04%
2021/12/10	6	24.94	0	0.00	24.95	6	17,714	0.03%
2021/12/09	12	25.05	6	25.13	25.00	6	17,681	0.03%
2021/12/08	6.2	25.00	27.3	25.05	25.05	-21.1	17,426	-0.12%
2021/12/07	2.1	24.92	3	24.92	24.95	-1	16,963	-0.01%
2021/12/06	7.1	24.84	20	24.87	24.90	-12.9	16,937	-0.08%
2021/12/03	64	24.66	59	24.76	24.75	5	17,078	0.03%
2021/12/02	3.1	24.21	37	24.54	24.55	-33.9	17,103	-0.20%
2021/12/01	14.3	24.06	43	24.09	24.35	-28.7	16,988	-0.17%
2021/11/30	45	23.86	179.1	24.44	23.70	-134.1	16,448	-0.82%	大賣/鉅額交易
2021/11/29	27	24.29	142	24.39	24.30	-115	15,584	-0.74%	大賣/鉅額交易
2021/11/26	54	24.55	1	24.50	24.45	53	15,536	0.34%
2021/11/25	17.1	24.77	29.8	24.83	24.90	-12.7	15,484	-0.08%
2021/11/24	0	0.00	0.5	24.90	24.90	-0.5	15,549	0.00%
2021/11/23	10.1	24.78	4	24.86	24.75	6.1	15,603	0.04%
2021/11/22	5	25.04	4	25.04	25.00	1	15,568	0.01%
2021/11/19	22	24.98	8	25.01	25.05	14	15,680	0.09%
2021/11/18	20	25.18	49	25.16	25.10	-29	15,705	-0.18%
2021/11/17	63	24.96	49.1	24.97	25.15	13.9	15,718	0.09%
2021/11/16	0	24.85	38	24.78	24.85	-38	15,906	-0.24%
2021/11/15	1	24.70	25	24.68	24.75	-24	16,707	-0.14%
2021/11/12	4	24.48	21	24.48	24.50	-17	17,484	-0.10%
2021/11/11	7	24.39	2	24.30	24.35	5	17,866	0.03%
2021/11/10	11	24.35	13	24.35	24.45	-2	18,414	-0.01%
2021/11/09	138.9	24.12	38.7	24.30	24.20	100.2	19,239	0.52%	大買/
2021/11/08	1.4	24.60	16	24.62	24.70	-14.6	18,387	-0.08%
2021/11/05	2	24.45	3	24.65	24.65	-1	21,457	0.00%
2021/11/04	4	24.53	3	24.65	24.50	1	21,822	0.00%
2021/11/03	2	24.40	3	24.50	24.50	-1	22,108	0.00%
2021/11/02	28	24.45	2	24.60	24.35	26	22,223	0.12%
2021/11/01	8	24.59	4	24.79	24.55	4	22,190	0.02%
2021/10/29	26	24.62	1	24.60	24.70	25	22,215	0.11%
2021/10/28	1	24.80	0	0.00	24.85	1	22,171	0.00%
2021/10/27	1	24.80	5	24.90	24.90	-4	22,282	-0.02%
2021/10/26	3	24.98	28	24.93	24.95	-25	22,390	-0.11%
2021/10/25	6	24.63	2	24.65	24.60	4	22,391	0.02%
2021/10/22	14	24.66	12	24.75	24.70	2	22,616	0.01%
2021/10/21	0	0.00	17	24.94	25.00	-17	22,792	-0.07%
2021/10/20	18	24.67	17	24.79	24.80	1	22,885	0.00%
2021/10/19	5.1	24.82	7	25.01	24.75	-1.9	22,937	-0.01%
2021/10/18	6	24.89	69	24.94	24.95	-63	23,102	-0.27%
2021/10/15	0	0.00	19.5	24.59	24.70	-19.5	23,300	-0.08%
2021/10/14	12	24.30	0	24.45	24.20	12	23,309	0.05%
2021/10/13	28	24.59	10.6	24.50	24.40	17.4	23,419	0.07%
2021/10/12	17	24.26	13.1	24.38	24.50	3.9	23,840	0.02%
2021/10/08	33.1	24.54	0	24.50	24.45	33	24,125	0.14%
2021/10/07	11	24.60	3	24.57	24.55	8	24,481	0.03%
2021/10/06	1	24.20	26	24.29	24.45	-25	24,822	-0.10%
2021/10/05	9	24.06	4	24.10	24.05	5	25,166	0.02%
2021/10/04	518	24.22	15	24.20	24.20	503	26,556	1.89%	大買/鉅額交易
2021/10/01	34.9	24.19	4	24.24	24.20	30.9	27,824	0.11%
2021/09/30	1.3	24.41	4.1	24.57	24.70	-2.8	28,622	-0.01%
2021/09/29	11	24.40	0	0.00	24.40	11	29,489	0.04%
2021/09/28	11.4	24.69	0	0.00	24.60	11.4	30,035	0.04%
2021/09/27	5	24.62	10	24.83	24.80	-5	30,327	-0.02%
2021/09/24	16.1	24.75	2	24.78	24.65	14.1	30,580	0.05%
2021/09/23	0.1	24.60	12.1	24.59	24.80	-12	31,100	-0.04%
2021/09/22	30.2	24.40	2	24.50	24.30	28.2	31,348	0.09%
2021/09/17	19	24.80	2.3	24.98	24.75	16.7	31,336	0.05%
2021/09/16	9	25.06	10	25.10	25.05	-1	31,330	0.00%
2021/09/15	2	25.00	25	25.00	25.10	-23	31,613	-0.07%
2021/09/14	0	0.00	4	25.11	25.10	-4	31,599	-0.01%
2021/09/13	1	24.90	376	24.90	24.95	-375	31,600	-1.19%	大賣/鉅額交易
2021/09/10	0.1	24.80	4	24.73	24.75	-3.9	31,796	-0.01%
2021/09/09	40	24.54	0	0.00	24.60	40	32,075	0.12%
2021/09/08	0.3	24.70	10.4	24.61	24.65	-10.1	32,056	-0.03%
2021/09/07	5.1	24.36	9	24.33	24.30	-3.9	31,907	-0.01%
2021/09/06	6.8	24.53	30.1	24.55	24.50	-23.3	31,733	-0.07%
2021/09/03	100.5	24.60	11	24.69	24.70	89.5	31,605	0.28%
2021/09/02	24.1	24.56	21	24.62	24.50	3.1	31,622	0.01%
2021/09/01	36.2	24.79	2	24.85	24.90	34.2	31,527	0.11%
2021/08/31	19.2	24.61	6.8	24.81	25.00	12.4	31,415	0.04%
2021/08/30	20	24.74	20	24.85	25.00	0	31,276	0.00%
2021/08/27	1	24.20	12	24.51	24.60	-11	31,157	-0.04%
2021/08/26	7.9	24.28	6	24.34	24.30	1.9	31,278	0.01%
2021/08/25	38.2	24.35	31	24.43	24.50	7.2	31,322	0.02%
2021/08/24	0	0.00	28.1	24.25	24.45	-28.1	31,296	-0.09%
2021/08/23	1	24.10	8	24.05	24.15	-7	31,232	-0.02%
2021/08/20	12	23.53	34	23.58	23.65	-22	31,253	-0.07%
2021/08/19	49	23.42	1.7	23.40	23.35	47.3	31,365	0.15%
2021/08/18	21.9	23.52	38.1	23.53	23.90	-16.2	30,553	-0.05%
2021/08/17	136.1	23.72	14.1	23.55	23.70	122	29,806	0.41%	大買/鉅額交易
2021/08/16	25	23.99	22.4	24.09	24.05	2.6	29,438	0.01%
2021/08/13	89.1	23.88	51	23.91	23.70	38.1	29,031	0.13%
2021/08/12	65	24.27	29	24.23	24.40	36	28,259	0.13%
2021/08/11	266.4	24.17	66.4	24.53	24.25	200	27,863	0.72%	大買/鉅額交易
2021/08/10	10	25.40	13.1	25.63	25.60	-3.1	25,036	-0.01%
2021/08/09	7	25.46	13.1	25.73	25.80	-6.1	25,465	-0.02%
2021/08/06	2.1	25.71	1	25.70	25.70	1.1	25,677	0.00%
2021/08/05	3	25.93	13	25.90	25.95	-10	26,540	-0.04%
2021/08/04	11	25.85	31.7	25.76	25.85	-20.7	28,047	-0.07%
2021/08/03	5	25.70	555.2	25.71	25.80	-550.2	28,882	-1.90%	大賣/鉅額交易
2021/08/02	1	25.45	1,525.4	25.55	25.65	-1,524.4	29,563	-5.16%	大賣/鉅額交易
2021/07/30	2.2	25.30	1,822.9	25.28	25.40	-1,820.8	29,721	-6.13%	大賣/鉅額交易
2021/07/29	13	25.26	8.1	25.26	25.35	4.9	29,891	0.02%
2021/07/28	41.4	24.93	1.1	24.96	25.05	40.3	30,047	0.13%
2021/07/27	11.1	25.20	15.2	25.16	25.20	-4.1	30,476	-0.01%
2021/07/26	17.2	25.43	1	25.40	25.30	16.2	31,034	0.05%
2021/07/23	54	25.70	7	25.70	25.70	47	31,274	0.15%
2021/07/22	4.2	25.49	23	25.45	25.55	-18.9	31,421	-0.06%
2021/07/21	258.9	25.33	32	25.37	25.40	226.9	31,412	0.72%	大買/鉅額交易
2021/07/20	46	25.56	1	25.55	25.55	45	31,558	0.14%
2021/07/19	5.2	25.71	7.1	25.70	25.80	-1.9	31,768	-0.01%
2021/07/16	2	25.50	36	25.76	25.90	-34	32,296	-0.11%
2021/07/15	178	25.29	7	25.32	25.45	171	32,471	0.53%	大買/鉅額交易
2021/07/14	863.5	25.38	7	25.41	25.35	856.5	32,730	2.62%	大買/鉅額交易
2021/07/13	48.9	25.43	8	25.51	25.40	40.9	33,239	0.12%
2021/07/12	152.9	25.51	9	25.61	25.50	143.9	33,620	0.43%	大買/鉅額交易
2021/07/09	1,043.4	25.53	4.1	25.49	25.55	1,039.3	33,562	3.10%	大買/鉅額交易
2021/07/08	92.2	27.21	12.2	27.22	27.15	80	32,318	0.25%
2021/07/07	90.2	27.06	29	27.12	27.00	61.2	31,327	0.20%
2021/07/06	170	27.43	104.1	27.55	27.50	65.9	30,601	0.22%	大買/大賣/
2021/07/05	99	26.98	250.2	27.03	27.10	-151.2	29,965	-0.50%	大賣/鉅額交易
2021/07/02	16	26.63	52.1	26.62	26.50	-36.1	29,310	-0.12%
2021/07/01	15.1	26.79	16	26.80	26.65	-1	29,080	0.00%
2021/06/30	25.1	26.85	30.1	26.86	26.85	-5	28,836	-0.02%
2021/06/29	28	26.34	27.7	26.39	26.40	0.4	28,431	0.00%
2021/06/28	19	26.58	38	26.58	26.40	-19	28,485	-0.07%
2021/06/25	17	26.26	55.6	26.40	26.45	-38.6	28,490	-0.14%
2021/06/24	3	25.65	25	25.90	26.05	-22	28,283	-0.08%
2021/06/23	2.1	25.50	2.8	25.52	25.45	-0.7	28,014	0.00%
2021/06/22	0	0.00	42.6	25.27	25.35	-42.6	28,100	-0.15%
2021/06/21	28.1	24.96	1	25.20	25.05	27.1	28,630	0.09%
2021/06/18	20	25.27	17	25.42	25.20	3	28,522	0.01%
2021/06/17	3	25.33	6	25.35	25.45	-3	28,248	-0.01%
2021/06/16	7.7	25.43	4	25.59	25.40	3.7	28,518	0.01%
2021/06/15	2.2	25.50	0	0.00	25.40	2.2	28,666	0.01%
2021/06/11	5.1	25.57	2	25.55	25.50	3.1	28,790	0.01%
2021/06/10	17	25.39	820	25.41	25.50	-803	28,879	-2.78%	大賣/鉅額交易
2021/06/09	22	25.62	7	25.59	25.50	15	28,920	0.05%
2021/06/08	2	25.88	1	25.75	25.85	1	28,979	0.00%
2021/06/07	6	25.47	10.1	25.64	25.50	-4.1	29,250	-0.01%
2021/06/04	4	25.79	0	0.00	25.80	4	29,378	0.01%
2021/06/03	64	26.25	95	26.10	26.00	-31	29,915	-0.10%
2021/06/02	0.1	25.75	8	25.83	25.95	-7.9	29,821	-0.03%
2021/06/01	1	25.60	22	25.51	25.70	-21	29,832	-0.07%
2021/05/31	5.1	25.65	11.1	25.65	25.60	-6	30,030	-0.02%
2021/05/28	4	25.31	5	25.53	25.60	-1	30,162	0.00%
2021/05/27	3	24.95	5	25.05	25.20	-2	30,177	-0.01%
2021/05/26	311	25.15	26	25.08	25.15	285	30,364	0.94%	大買/鉅額交易
2021/05/25	513.3	25.14	18.7	25.08	25.05	494.6	30,710	1.61%	大買/鉅額交易
2021/05/24	2.2	24.83	14.6	24.94	25.00	-12.4	30,743	-0.04%
2021/05/21	98	24.71	86.1	25.00	24.65	11.9	30,946	0.04%
2021/05/20	305.2	24.25	43	24.50	24.45	262.2	30,872	0.85%	大買/鉅額交易
2021/05/19	18.5	24.42	43	24.39	24.35	-24.5	30,853	-0.08%
2021/05/18	206	23.75	173	23.76	24.45	33	30,994	0.11%	大買/大賣/
2021/05/17	55.4	23.63	61.1	23.47	23.15	-5.7	31,119	-0.02%
2021/05/14	27.1	24.26	21	24.38	24.30	6.1	30,635	0.02%
2021/05/13	473.3	24.07	53.6	24.02	23.90	419.7	30,338	1.38%	大買/鉅額交易
2021/05/12	1,561.8	24.32	320	25.59	24.50	1,241.8	29,615	4.19%	大買/大賣/鉅額交易
2021/05/11	235.2	26.47	62	26.26	26.00	173.2	28,544	0.61%	大買/鉅額交易
2021/05/10	53.8	26.38	30	26.45	26.70	23.8	27,950	0.09%
2021/05/07	4.1	25.74	10	25.85	25.90	-5.9	27,688	-0.02%
2021/05/06	22.1	25.67	10.2	25.69	25.70	11.9	27,753	0.04%
2021/05/05	38.1	25.26	33	25.35	25.30	5.1	27,710	0.02%
2021/05/04	54.1	25.09	53	25.33	25.05	1.1	27,712	0.00%
2021/05/03	317.1	25.92	68.5	25.76	25.50	248.7	27,339	0.91%	大買/鉅額交易
2021/04/29	8.5	25.94	25	26.03	26.00	-16.5	27,011	-0.06%
2021/04/28	36.1	26.16	10.6	26.22	26.10	25.6	26,932	0.09%
2021/04/27	13.7	26.37	16.7	26.34	26.35	-3	27,206	-0.01%
2021/04/26	19.6	26.37	13	26.32	26.50	6.6	27,213	0.02%
2021/04/23	37	26.04	5	26.18	25.90	32	27,149	0.12%
2021/04/22	27	26.23	297	25.90	25.95	-270	27,237	-0.99%	大賣/鉅額交易
2021/04/21	104	25.76	51.8	25.74	25.70	52.2	26,943	0.19%	大買/
2021/04/20	76.5	25.78	31.2	25.79	26.00	45.3	26,736	0.17%
2021/04/19	180.6	25.42	33.7	25.84	26.10	146.9	26,707	0.55%	大買/鉅額交易
2021/04/16	131	24.28	26	24.49	24.75	105.1	26,605	0.39%	大買/鉅額交易
2021/04/15	9.5	23.63	19.1	23.74	24.00	-9.5	26,518	-0.04%
2021/04/14	16.2	23.22	30	23.17	23.30	-13.8	26,644	-0.05%
2021/04/13	67	23.47	33	23.22	23.15	34	27,103	0.13%
2021/04/12	2.2	23.23	25	23.26	23.35	-22.8	27,030	-0.08%
2021/04/09	2	23.00	49	22.99	23.00	-47	27,048	-0.17%
2021/04/08	4	22.65	9.2	22.64	22.70	-5.2	27,106	-0.02%
2021/04/07	2.4	22.61	14	22.60	22.60	-11.6	27,622	-0.04%
2021/04/06	4.1	22.55	1	22.60	22.50	3.1	27,701	0.01%
2021/04/01	11	22.49	5	22.46	22.40	6	27,618	0.02%
2021/03/31	15	22.64	19.2	22.63	22.50	-4.2	27,524	-0.02%
2021/03/30	4.3	22.34	23.1	22.43	22.65	-18.7	27,221	-0.07%
2021/03/29	12.9	22.30	12	22.30	22.35	0.9	27,001	0.00%
2021/03/26	21.1	22.28	1.1	22.29	22.25	19.9	26,987	0.07%
2021/03/25	15.2	22.21	10.4	22.28	22.30	4.8	27,069	0.02%
2021/03/24	48.1	22.13	97.1	22.26	22.15	-49.1	27,044	-0.18%
2021/03/23	16.3	21.80	11	21.84	21.90	5.3	26,491	0.02%
2021/03/22	34.4	21.69	1,373.1	21.62	21.75	-1,338.8	26,549	-5.04%	大賣/鉅額交易
2021/03/19	25.2	21.66	3.1	21.77	21.65	22	26,777	0.08%
2021/03/18	2.1	21.92	24.2	21.97	21.90	-22.2	26,807	-0.08%
2021/03/17	25.4	21.86	26	21.84	21.80	-0.6	27,337	0.00%
2021/03/16	6	21.86	1	21.85	21.90	5	27,717	0.02%
2021/03/15	8.7	21.94	1	21.95	21.90	7.7	27,954	0.03%
2021/03/12	4	21.68	1	21.85	21.90	3	28,231	0.01%
2021/03/11	16	21.92	80	21.90	21.85	-64	28,344	-0.23%
2021/03/10	5.6	21.76	10	21.79	21.85	-4.4	28,221	-0.02%
2021/03/09	33.2	21.62	1,092.3	21.65	21.65	-1,059.1	28,080	-3.77%	大賣/鉅額交易
2021/03/08	22.1	21.18	3	21.15	21.15	19.1	27,674	0.07%
2021/03/05	3.3	21.17	31	20.98	21.20	-27.7	27,675	-0.10%
2021/03/04	19.6	21.23	12	21.26	21.15	7.6	28,230	0.03%
2021/03/03	32	21.13	0	21.45	21.40	32	28,115	0.11%
2021/03/02	13.7	21.20	9.1	21.25	21.05	4.6	27,970	0.02%
2021/02/26	120.7	21.43	7	21.70	21.25	113.7	27,931	0.41%	大買/鉅額交易
2021/02/25	0	21.70	74.1	21.90	22.00	-74.1	27,512	-0.27%
2021/02/24	15	21.72	7.1	21.65	21.60	8	27,685	0.03%
2021/02/23	37.2	21.70	51.1	21.66	21.65	-13.9	27,761	-0.05%
2021/02/22	0	21.44	49.2	21.44	21.30	-49.1	27,624	-0.18%
2021/02/19	50	21.21	2	21.15	21.30	48	27,900	0.17%
2021/02/18	7.2	21.51	17	21.48	21.40	-9.8	28,157	-0.03%
2021/02/17	42	21.36	9.4	21.38	21.40	32.6	28,116	0.12%
2021/02/05	5	20.94	27	20.91	21.00	-21.9	27,885	-0.08%
2021/02/04	4.1	20.79	0	0.00	20.75	4.1	27,984	0.01%
2021/02/03	4.2	20.85	5	20.80	20.85	-0.9	28,672	0.00%
2021/02/02	21.1	20.61	20.1	20.67	20.65	1	28,927	0.00%
2021/02/01	1.2	20.15	16.5	19.98	20.20	-15.3	28,724	-0.05%
2021/01/29	21.2	20.07	28	20.13	19.90	-6.9	28,620	-0.02%
2021/01/28	31.2	20.33	2.5	20.24	20.30	28.7	28,297	0.10%
2021/01/27	7	20.72	12	20.99	20.65	-5	28,048	-0.02%
2021/01/26	5.4	20.84	16.2	20.83	20.70	-10.8	28,082	-0.04%
2021/01/25	14	20.77	17	20.80	20.85	-3	27,906	-0.01%
2021/01/22	32.1	20.79	27	20.71	20.75	5.1	27,860	0.02%
2021/01/21	5	20.88	22.9	20.96	21.00	-17.9	27,613	-0.06%
2021/01/20	69	20.86	16	20.84	20.65	53	27,314	0.19%
2021/01/19	12	21.13	9	21.25	21.30	3	26,815	0.01%
2021/01/18	20	20.78	49	20.78	21.00	-29	26,607	-0.11%
2021/01/15	24.5	21.01	31	20.95	21.00	-6.5	26,260	-0.02%
2021/01/14	132	21.28	63	21.09	21.20	69	26,052	0.26%	大買/
2021/01/13	15.2	21.37	12.5	21.34	21.40	2.7	25,666	0.01%
2021/01/12	127.2	21.71	42	21.61	21.25	85.2	25,327	0.34%	大買/
2021/01/11	29.8	21.66	25	21.80	21.90	4.8	24,835	0.02%
2021/01/08	73.8	21.22	49.6	21.17	21.35	24.2	24,160	0.10%
2021/01/07	82.4	21.04	57.8	21.05	21.00	24.6	23,651	0.10%
2021/01/06	62.4	20.79	52.9	20.83	20.65	9.6	23,176	0.04%
2021/01/05	17.1	20.46	18	20.43	20.55	-1	22,544	0.00%
2021/01/04	11.1	20.40	19	20.38	20.45	-7.9	22,539	-0.04%
2020/12/31	13.1	20.55	46	20.47	20.55	-33	22,451	-0.15%
2020/12/30	39	20.17	49.2	20.17	20.40	-10.2	22,175	-0.05%
2020/12/29	17	19.92	13	19.97	19.95	4	21,846	0.02%
2020/12/28	2.1	19.80	17.5	19.75	19.80	-15.4	21,822	-0.07%
2020/12/25	1	19.70	6	19.75	19.70	-5	21,884	-0.02%
2020/12/24	0.2	19.70	0	0.00	19.75	0.2	22,020	0.00%
2020/12/23	6	19.55	0	0.00	19.55	6	22,183	0.03%
2020/12/22	30.5	19.73	10.1	19.68	19.65	20.4	22,425	0.09%
2020/12/21	0	0.00	64.1	19.89	19.90	-64.1	22,902	-0.28%
2020/12/18	5	19.62	1	19.70	19.55	4	22,850	0.02%
2020/12/17	10	19.65	7.4	19.73	19.65	2.6	23,043	0.01%
2020/12/16	7	19.72	18	19.69	19.80	-11	23,204	-0.05%
2020/12/15	35	19.55	38.6	19.64	19.50	-3.6	23,233	-0.02%
2020/12/14	14.9	19.87	58.1	19.95	19.85	-43.2	23,077	-0.19%
2020/12/11	20	19.63	88	19.70	19.80	-68	22,937	-0.30%
2020/12/10	11.3	19.48	20	19.57	19.40	-8.8	22,235	-0.04%
2020/12/09	30.1	19.44	13	19.45	19.45	17.1	21,897	0.08%
2020/12/08	27	19.30	64.3	19.27	19.35	-37.3	21,737	-0.17%
2020/12/07	6.6	19.29	0	0.00	19.30	6.6	21,525	0.03%
2020/12/04	4	19.35	0	19.40	19.40	4	21,504	0.02%
2020/12/03	44.1	19.28	4.2	19.33	19.35	39.8	21,526	0.18%
2020/12/02	13	19.30	15	19.34	19.40	-2	21,737	-0.01%
2020/12/01	28	19.19	317.2	19.21	19.35	-289.2	21,824	-1.33%	大賣/鉅額交易
2020/11/30	22	19.17	171	19.20	19.10	-149	22,211	-0.67%	大賣/鉅額交易
2020/11/27	2	19.25	9	19.20	19.30	-7	21,863	-0.03%
2020/11/26	3.2	19.19	4	19.18	19.25	-0.8	22,098	0.00%
2020/11/25	22	19.27	10.7	19.22	19.25	11.3	22,312	0.05%
2020/11/24	13	19.46	14.3	19.42	19.40	-1.3	22,218	-0.01%
2020/11/23	1,041	19.25	33.5	19.36	19.40	1,007.5	21,966	4.59%	大買/鉅額交易
2020/11/20	0	0.00	25.1	19.00	19.05	-25.1	21,774	-0.12%
2020/11/19	2.1	18.95	1	19.00	18.95	1.1	21,811	0.01%
2020/11/18	0	0.00	28	18.99	19.05	-28	21,827	-0.13%
2020/11/17	0	18.85	18.5	18.94	18.90	-18.5	21,713	-0.09%
2020/11/16	0	0.00	26	18.80	18.80	-26	22,230	-0.12%
2020/11/13	3.4	18.54	1.4	18.48	18.50	2	22,624	0.01%
2020/11/12	14	18.78	4	18.84	18.60	10	22,661	0.04%
2020/11/11	10	18.92	118.3	18.94	19.05	-108.3	22,874	-0.47%	大賣/鉅額交易
2020/11/10	19	18.51	82.1	18.51	18.60	-63.1	22,416	-0.28%
2020/11/09	4.3	18.31	8	18.34	18.35	-3.8	22,141	-0.02%
2020/11/06	179.5	18.16	27.1	18.24	18.30	152.3	22,256	0.68%	大買/鉅額交易
2020/11/05	8	18.19	32.5	18.23	18.25	-24.5	22,439	-0.11%
2020/11/04	251.9	18.07	0	0.00	18.15	251.9	23,273	1.08%	大買/鉅額交易
2020/11/03	11.1	18.09	14	18.08	18.10	-2.9	23,833	-0.01%
2020/11/02	0	0.00	19.1	17.83	18.00	-19.1	24,343	-0.08%
2020/10/30	4.2	17.61	2	17.70	17.75	2.2	24,298	0.01%
2020/10/29	17	17.70	2	17.80	17.65	15	24,420	0.06%
2020/10/28	6	17.88	0	0.00	17.90	6	24,631	0.02%
2020/10/27	3.4	18.00	0.6	18.00	18.00	2.9	25,223	0.01%
2020/10/26	0.6	18.10	6	18.05	18.05	-5.4	25,533	-0.02%
2020/10/23	3	17.98	0	0.00	17.95	3	26,032	0.01%
2020/10/22	2	18.00	6	18.01	18.10	-4	26,257	-0.02%
2020/10/21	6	17.87	0	0.00	17.85	6	26,298	0.02%
2020/10/20	5	17.78	14.2	17.80	17.85	-9.2	26,590	-0.03%
2020/10/19	15	17.89	0	0.00	17.80	15	26,680	0.06%
2020/10/16	6	17.91	4	17.98	17.90	2	26,682	0.01%
2020/10/15	4	18.01	0.1	18.10	18.00	3.9	26,843	0.01%
2020/10/14	3	18.07	26.5	18.12	18.15	-23.5	26,907	-0.09%
2020/10/13	6.3	18.04	2	18.13	18.10	4.3	26,909	0.02%
2020/10/12	7	18.09	7	18.19	18.20	0	27,287	0.00%
2020/10/08	3	18.07	12	18.10	18.20	-9	27,716	-0.03%
2020/10/07	8.4	18.03	0	0.00	18.00	8.4	27,896	0.03%
2020/10/06	2	18.10	0	0.00	18.20	2	28,247	0.01%
2020/10/05	1	17.90	1	17.85	17.85	0	28,399	0.00%
2020/09/30	8	17.61	0	0.00	17.80	8	28,677	0.03%
2020/09/29	8	17.69	0	0.00	17.65	8	29,032	0.03%
2020/09/28	11	17.60	6	17.68	17.70	5	29,492	0.02%
2020/09/25	37	17.31	2	17.40	17.30	35	29,702	0.12%
2020/09/24	35.2	17.22	32	17.18	17.15	3.2	29,566	0.01%
2020/09/23	23	17.71	119	17.74	17.70	-96	29,037	-0.33%	大賣/
2020/09/22	27	17.83	18	17.79	17.75	9	28,906	0.03%
2020/09/21	16	18.12	8	18.08	18.00	8	28,791	0.03%
2020/09/18	23	18.20	0	0.00	18.30	23	29,331	0.08%
2020/09/17	8	18.31	0	0.00	18.30	8	29,696	0.03%
2020/09/16	33	18.25	8	18.31	18.35	25	30,101	0.08%
2020/09/15	17	18.20	0	0.00	18.25	17	30,195	0.06%
2020/09/11	182	18.23	7	18.23	18.30	175	31,153	0.56%	大買/鉅額交易
2020/09/10	301	18.17	7.1	18.19	18.30	293.9	31,779	0.92%	大買/鉅額交易
2020/09/09	205	18.15	13.1	18.14	18.20	191.9	32,165	0.60%	大買/鉅額交易
2020/09/08	412	18.25	2	18.28	18.30	410	32,517	1.26%	大買/鉅額交易
2020/09/07	320	18.25	1	18.25	18.25	319	33,207	0.96%	大買/鉅額交易
2020/09/04	17	18.25	3	18.28	18.20	14	34,168	0.04%
2020/09/03	14	18.53	30	18.51	18.40	-16	34,801	-0.05%
2020/09/02	21	18.36	5.9	18.35	18.30	15.1	35,108	0.04%
2020/09/01	19.3	18.32	6	18.35	18.30	13.3	35,668	0.04%
2020/08/31	7	18.34	8	18.40	18.40	-1	35,587	0.00%
2020/08/28	9	18.32	0	0.00	18.30	9	35,766	0.03%
2020/08/27	3	18.35	15	18.39	18.30	-12	36,101	-0.03%
2020/08/26	13	18.43	4	18.45	18.40	9	36,580	0.02%
2020/08/25	13.4	18.46	0	0.00	18.45	13.4	36,520	0.04%
2020/08/24	17	18.45	1.6	18.49	18.45	15.4	37,617	0.04%
2020/08/21	32	18.52	0	0.00	18.60	32	37,734	0.08%
2020/08/20	49	18.65	19	18.53	18.45	30	37,786	0.08%
2020/08/19	13	18.97	12	18.98	18.85	1	37,438	0.00%
2020/08/18	10.8	18.76	5.1	18.70	18.75	5.7	36,967	0.02%
2020/08/17	28	18.79	24	18.91	18.80	4	37,137	0.01%
2020/08/14	19	19.09	10	19.09	19.10	9	36,857	0.02%
2020/08/13	10	19.09	0.3	19.10	19.10	9.7	36,719	0.03%
2020/08/12	8	19.05	103	19.09	19.05	-95	36,886	-0.26%	大賣/
2020/08/11	26	19.23	215	19.21	19.15	-189	36,645	-0.52%	大賣/鉅額交易
2020/08/10	26	19.23	31.3	19.13	19.15	-5.3	36,696	-0.01%
2020/08/07	19	18.90	14	18.89	18.70	5	36,399	0.01%
2020/08/06	6	18.59	65	18.61	18.65	-59	35,980	-0.16%
2020/08/05	8	18.24	14	18.25	18.25	-6	35,709	-0.02%
2020/08/04	7	18.20	1.2	18.16	18.20	5.9	36,099	0.02%
2020/08/03	5	17.96	0	0.00	17.95	5	36,384	0.01%
2020/07/31	54	18.09	100.6	18.05	18.00	-46.6	36,288	-0.13%
2020/07/30	3	18.32	2.2	18.21	18.35	0.8	36,203	0.00%
2020/07/29	23	18.39	12	18.28	18.30	11	36,146	0.03%
2020/07/28	32	17.89	4	17.95	17.90	28	36,099	0.08%
2020/07/27	19	17.93	4	17.93	17.80	15	36,335	0.04%
2020/07/24	21	18.04	25	18.08	18.00	-4	36,476	-0.01%
2020/07/23	2	18.20	5	18.25	18.20	-3	36,658	-0.01%
2020/07/22	2	18.23	2	18.25	18.30	0	36,791	0.00%
2020/07/21	2	18.23	8	18.20	18.15	-6	36,801	-0.02%
2020/07/20	5	18.16	2	18.20	18.15	3	36,791	0.01%
2020/07/17	16	18.33	70	18.33	18.30	-54	36,879	-0.15%
2020/07/16	6.2	18.45	81	18.46	18.40	-74.8	37,225	-0.20%
2020/07/15	2.2	18.45	20	18.48	18.40	-17.8	36,877	-0.05%
2020/07/14	0	0.00	31	18.33	18.35	-31	36,625	-0.08%
2020/07/13	9	18.21	19	18.25	18.30	-10	36,616	-0.03%
2020/07/10	20	17.98	18	17.98	17.90	2	36,457	0.01%
2020/07/09	7	18.15	13.1	18.23	18.10	-6.1	36,534	-0.02%
2020/07/08	80.3	18.16	0	0.00	18.10	80.3	36,229	0.22%
2020/07/07	52	18.15	138	18.12	18.15	-86	36,084	-0.24%	大賣/
2020/07/06	21	18.01	22	17.97	18.00	-1	35,682	0.00%
2020/07/03	1	17.90	2	17.85	17.90	-1	35,464	0.00%
2020/07/02	5	17.70	5	17.68	17.65	0	35,496	0.00%
2020/07/01	19	17.56	111	17.55	17.60	-92	35,663	-0.26%	大賣/
2020/06/30	16	17.53	2	17.58	17.45	14	35,840	0.04%
2020/06/29	50	17.47	4	17.48	17.45	46	35,824	0.13%
2020/06/24	79	18.34	24	18.39	18.40	55	35,173	0.16%
2020/06/23	7	18.15	0.4	18.25	18.20	6.6	34,964	0.02%
2020/06/22	9	18.21	10	18.25	18.20	-1	34,606	0.00%
2020/06/19	52.2	18.29	0	0.00	18.15	52.2	34,806	0.15%
2020/06/18	10	18.40	12	18.45	18.35	-2	34,425	-0.01%
2020/06/17	14.5	18.42	11	18.53	18.50	3.5	34,220	0.01%
2020/06/16	5	18.27	7	18.34	18.30	-2	34,300	-0.01%
2020/06/15	64	18.04	6	18.04	17.95	58	34,509	0.17%
2020/06/12	67	17.66	18	17.63	17.85	49	34,464	0.14%
2020/06/11	138	18.42	83	18.31	18.05	55	34,231	0.16%	大買/
2020/06/10	52	18.41	44	18.42	18.50	8	33,418	0.02%
2020/06/09	53.1	18.21	36	18.35	18.15	17.1	33,157	0.05%
2020/06/08	181	17.95	67	18.01	18.05	114	32,747	0.35%	大買/鉅額交易
2020/06/05	85	17.45	40	17.49	17.50	45	32,054	0.14%
2020/06/04	68	17.36	40	17.47	17.35	28	31,904	0.09%
2020/06/03	84	17.32	47	17.33	17.35	37	31,794	0.12%
2020/06/02	34	17.02	41	17.02	17.00	-7	31,531	-0.02%
2020/06/01	10	16.65	42	16.57	16.65	-32	31,291	-0.10%
2020/05/29	42	16.27	0	0.00	16.25	42	31,029	0.14%
2020/05/28	27.5	16.64	0	0.00	16.50	27.5	29,862	0.09%
2020/05/27	17.2	16.70	10	16.66	16.65	7.2	29,818	0.02%
2020/05/26	5	16.40	79	16.60	16.60	-74	29,731	-0.25%
2020/05/25	21	16.28	0	0.00	16.30	21	29,422	0.07%
2020/05/22	57	16.24	0	0.00	16.15	57	29,333	0.19%
2020/05/21	14	16.33	0	0.00	16.40	14	29,046	0.05%
2020/05/20	40	16.25	0	0.00	16.20	40	28,867	0.14%
2020/05/19	0.5	16.30	2	16.30	16.25	-1.5	28,717	-0.01%
2020/05/18	107	16.22	1	16.25	16.20	106	28,462	0.37%	大買/鉅額交易
2020/05/15	45	16.28	2	16.35	16.25	43	28,287	0.15%
2020/05/14	168	16.41	998	16.35	16.30	-830	27,882	-2.98%	大買/大賣/鉅額交易
2020/05/13	31.3	16.51	2.3	16.52	16.65	29	27,223	0.11%
2020/05/12	1,032	16.50	0	0.00	16.50	1,032	27,179	3.80%	大買/鉅額交易
2020/05/11	12	16.67	2	16.75	16.70	10	26,813	0.04%
2020/05/08	10	16.43	2	16.45	16.40	8	26,413	0.03%
2020/05/07	74	16.37	0	0.00	16.40	74	25,922	0.29%
2020/05/06	20	16.35	9	16.27	16.35	11	25,757	0.04%
2020/05/05	15	16.65	0	0.00	16.55	15	25,586	0.06%
2020/05/04	22	16.52	9	16.57	16.50	13	25,602	0.05%
2020/04/30	53	16.81	24	17.17	17.10	29	25,557	0.11%
2020/04/29	51	16.70	14	16.74	16.75	37	25,265	0.15%
2020/04/28	79	16.41	4	16.48	16.40	75	25,149	0.30%
2020/04/27	12	16.40	2	16.38	16.40	10	25,295	0.04%
2020/04/24	14	16.15	5	16.15	16.10	9	25,180	0.04%
2020/04/23	7.2	16.08	11	16.15	16.15	-3.8	25,129	-0.02%
2020/04/22	17	15.89	0	0.00	16.00	17	24,952	0.07%
2020/04/21	30.7	16.30	3	16.30	16.10	27.7	24,786	0.11%
2020/04/20	8	16.81	0	0.00	16.75	8	24,572	0.03%
2020/04/17	29.2	16.95	13	17.11	16.85	16.2	24,604	0.07%
2020/04/16	76	16.81	5.3	16.84	16.80	70.7	24,291	0.29%
2020/04/15	6	17.18	10	17.26	17.20	-4	23,996	-0.02%
2020/04/14	14	16.66	15.1	16.73	16.70	-1.1	23,783	0.00%
2020/04/13	2	16.15	4	16.01	16.05	-2	23,415	-0.01%
2020/04/10	2	16.30	7	16.12	16.30	-5	23,370	-0.02%
2020/04/09	11	15.83	7	15.86	15.90	4	23,099	0.02%
2020/04/08	10	15.66	8	15.65	15.70	2	22,964	0.01%
2020/04/07	64	15.64	6.5	15.55	15.65	57.5	22,853	0.25%
2020/04/06	8.5	15.47	0	0.00	15.50	8.5	22,683	0.04%
2020/04/01	20	15.36	1	15.25	15.30	19	22,505	0.08%
2020/03/31	20	15.54	0	0.00	15.55	20	22,246	0.09%
2020/03/30	11	15.70	2	15.75	15.60	9	21,954	0.04%
2020/03/27	9	15.99	12	15.91	16.00	-3	21,881	-0.01%
2020/03/26	13	15.62	0	0.00	15.60	13	21,472	0.06%
2020/03/25	64	15.69	24	15.70	15.75	40	21,633	0.18%
2020/03/24	8	15.34	17	15.32	15.20	-9	21,202	-0.04%
2020/03/23	8	14.41	0	0.00	14.20	8	20,964	0.04%
2020/03/20	9.2	14.42	5	15.20	15.25	4.2	20,825	0.02%
2020/03/19	28	14.49	26	14.43	14.00	2	20,143	0.01%
2020/03/18	3	15.27	11	15.62	15.55	-8	19,689	-0.04%
2020/03/17	38.1	15.77	71	15.71	15.60	-32.9	19,341	-0.17%
2020/03/16	19	16.76	60	16.55	16.45	-41	18,682	-0.22%
2020/03/13	18	16.12	20	16.46	17.40	-2	18,147	-0.01%
2020/03/12	8	17.64	62	17.57	17.50	-54	17,458	-0.31%
2020/03/11	17	18.40	10	18.25	18.25	7	16,988	0.04%
2020/03/10	46	18.37	34	18.42	18.50	12	16,933	0.07%
2020/03/09	58	18.53	65	18.58	18.40	-7	16,827	-0.04%
2020/03/06	22	19.14	2	19.15	19.05	20	16,417	0.12%
2020/03/05	4	19.50	1.5	19.52	19.50	2.5	16,253	0.02%
2020/03/04	3	19.30	20	19.30	19.30	-17	15,947	-0.11%
2020/03/03	26	18.97	13	19.10	19.20	13	15,888	0.08%
2020/03/02	16	18.74	11.2	19.04	18.95	4.8	15,716	0.03%
2020/02/27	30	19.35	30	19.27	19.20	0	15,882	0.00%
2020/02/26	19	19.56	10.1	19.53	19.50	8.9	15,639	0.06%
2020/02/25	29	19.69	20	19.85	19.75	9	15,345	0.06%
2020/02/24	14	19.93	11	19.94	19.85	3	15,350	0.02%
2020/02/21	5	20.26	0	0.00	20.25	5	15,197	0.03%
2020/02/20	7	20.35	2	20.30	20.30	5	15,082	0.03%
2020/02/19	0	0.00	17	20.20	20.30	-17	14,943	-0.11%
2020/02/18	2	20.10	0	0.00	20.20	2	14,894	0.01%
2020/02/17	0	0.00	1.6	20.12	20.15	-1.6	14,958	-0.01%
2020/02/14	6	20.10	0	0.00	20.15	6	15,026	0.04%
2020/02/12	22	20.10	0	0.00	20.05	22	14,952	0.15%
2020/02/11	0	0.00	4.9	20.34	20.30	-4.9	14,859	-0.03%
2020/02/10	0	0.00	21.2	20.27	20.40	-21.2	14,778	-0.14%
2020/02/07	0	0.00	11	20.25	20.30	-11	14,977	-0.07%
2020/02/06	3	20.30	5	20.35	20.25	-2	15,022	-0.01%
2020/02/04	0.1	20.05	16	19.93	20.05	-15.9	14,572	-0.11%
2020/02/03	26	19.64	46	19.76	19.80	-20	14,277	-0.14%
2020/01/31	11.5	19.70	25	19.46	19.70	-13.5	14,092	-0.10%
2020/01/30	103.1	19.63	0	0.00	19.35	103.1	13,876	0.74%	大買/鉅額交易
2020/01/20	0	0.00	9	20.64	20.65	-9	13,281	-0.07%
2020/01/16	0	0.00	20	20.40	20.40	-20	13,122	-0.15%
2020/01/15	0	0.00	10	20.40	20.40	-10	13,157	-0.08%
2020/01/14	0	0.00	35	20.35	20.35	-35	13,092	-0.27%
2020/01/13	5	20.10	10.4	20.20	20.20	-5.4	12,868	-0.04%
2020/01/10	10	20.05	0	0.00	20.10	10	13,143	0.08%
2020/01/09	1	19.90	0	0.00	20.00	1	13,185	0.01%
2020/01/08	20	19.80	4	19.75	19.80	16	13,173	0.12%
2020/01/07	0	0.00	6	19.98	19.90	-6	13,182	-0.05%
2020/01/06	23	19.98	1.2	19.95	19.95	21.8	13,218	0.16%
2020/01/03	0	0.00	35	20.24	20.25	-35	13,272	-0.26%
2020/01/02	26	20.10	0	0.00	20.20	26	13,372	0.19%
2019/12/31	5	20.25	3	20.38	20.20	2	13,277	0.02%
2019/12/30	1	20.35	0	0.00	20.40	1	13,160	0.01%
2019/12/26	0	0.00	24	20.30	20.30	-24	13,251	-0.18%
2019/12/25	0	0.00	0.9	20.20	20.25	-0.9	13,473	-0.01%
2019/12/24	0	0.00	1.3	20.40	20.30	-1.3	13,595	-0.01%
2019/12/23	2	20.25	0	0.00	20.35	2	13,588	0.01%
2019/12/20	0	0.00	14	20.26	20.35	-14	13,634	-0.10%
2019/12/19	0.4	20.05	1	20.15	20.05	-0.6	13,337	0.00%
2019/12/18	0	0.00	2	20.10	20.15	-2	13,281	-0.02%
2019/12/16	35	20.14	1	20.35	20.05	34	13,420	0.25%
2019/12/13	4	20.13	27	20.03	20.25	-23	13,263	-0.17%
2019/12/12	2	19.90	1	19.95	19.85	1	12,993	0.01%
2019/12/11	0	0.00	4	19.85	19.95	-4	12,857	-0.03%
2019/12/10	1	19.75	1	19.80	19.85	0	12,888	0.00%
2019/12/09	0	0.00	1.8	19.90	19.90	-1.8	12,964	-0.01%
2019/12/06	0	0.00	11.3	19.83	19.90	-11.3	13,200	-0.09%
2019/12/05	13	19.70	0	0.00	19.65	13	13,507	0.10%
2019/12/04	0	0.00	16	19.93	19.95	-16	13,409	-0.12%
2019/12/02	2	19.75	0	0.00	19.75	2	13,695	0.01%
2019/11/29	6	19.83	0	0.00	19.75	6	13,625	0.04%
2019/11/28	5	20.00	11	20.03	20.00	-6	13,629	-0.04%
2019/11/27	2	19.95	7	19.98	20.05	-5	14,183	-0.04%
2019/11/26	1	19.90	0	0.00	19.85	1	14,478	0.01%
2019/11/25	0	0.00	4	19.85	19.90	-4	14,159	-0.03%
2019/11/22	0	0.00	1	19.80	19.80	-1	14,573	-0.01%
2019/11/21	1.1	19.80	2	19.80	19.75	-0.9	14,754	-0.01%
2019/11/20	1	19.85	21	19.87	20.00	-20	14,923	-0.13%
2019/11/19	3.2	19.85	1	19.85	19.85	2.2	14,929	0.01%
2019/11/18	0	0.00	5	19.99	20.00	-5	15,172	-0.03%
2019/11/15	0	0.00	5	19.65	19.85	-5	15,690	-0.03%
2019/11/14	2	19.70	3	19.72	19.80	-1	15,865	-0.01%
2019/11/13	1	19.90	0	0.00	19.80	1	16,101	0.01%
2019/11/12	0.2	19.90	1	19.90	19.90	-0.8	16,214	0.00%
2019/11/11	3	19.82	0	0.00	19.90	3	16,271	0.02%
2019/11/08	10	19.90	1	19.90	19.90	9	16,395	0.05%
2019/11/07	2.9	19.88	2	19.90	19.95	0.9	16,674	0.01%
2019/11/06	16	19.70	22.4	19.88	19.95	-6.4	16,723	-0.04%
2019/11/05	0	0.00	13.5	19.50	19.60	-13.5	16,526	-0.08%
2019/11/04	0	0.00	33.6	19.23	19.30	-33.6	16,497	-0.20%
2019/11/01	5	19.00	0	0.00	19.05	5	16,565	0.03%
2019/10/31	1	19.15	1	19.10	19.05	0	16,643	0.00%
2019/10/30	1	19.05	0	0.00	19.10	1	16,665	0.01%
2019/10/29	0	0.00	11	18.99	19.00	-11	16,710	-0.07%
2019/10/28	0	0.00	3	19.05	18.95	-3	16,626	-0.02%
2019/10/25	6	18.99	0	0.00	19.00	6	16,658	0.04%
2019/10/24	3	18.97	14.6	18.95	19.00	-11.6	16,786	-0.07%
2019/10/22	1	18.85	0	0.00	19.00	1	16,851	0.01%
2019/10/18	0	0.00	7	18.88	18.80	-7	16,812	-0.04%
2019/10/17	1	18.60	2.1	18.56	18.70	-1.1	16,387	-0.01%
2019/10/16	0	0.00	1	18.75	18.75	-1	16,264	-0.01%
2019/10/15	1	18.60	1	18.55	18.70	0	16,339	0.00%
2019/10/14	2	18.40	1.1	18.66	18.65	0.9	16,557	0.01%
2019/10/09	3	18.08	0	0.00	18.05	3	16,439	0.02%
2019/10/08	16	18.40	11	18.32	18.40	5	16,317	0.03%
2019/10/04	1	18.20	6.1	18.20	18.25	-5.1	16,352	-0.03%
2019/10/03	12	18.15	2	18.10	18.15	10	16,379	0.06%
2019/10/01	11	18.50	0	0.00	18.60	11	16,207	0.07%
2019/09/27	9	18.51	0	0.00	18.50	9	16,005	0.06%
2019/09/25	2	18.65	3	18.67	18.70	-1	16,129	-0.01%
2019/09/20	3.2	18.76	10	18.85	18.70	-6.8	16,683	-0.04%
2019/09/19	0	0.00	19	19.08	19.00	-19	16,332	-0.12%
2019/09/18	10	19.05	6	19.06	19.15	4	16,406	0.02%
2019/09/17	0	0.00	2	19.00	19.00	-2	16,437	-0.01%
2019/09/16	3	19.00	0	0.00	19.10	3	16,645	0.02%
2019/09/12	0	0.00	3	19.12	19.10	-3	16,872	-0.02%
2019/09/11	0	0.00	2.3	19.06	19.10	-2.3	17,361	-0.01%
2019/09/10	0	0.00	1.1	19.06	19.15	-1.1	17,333	-0.01%
2019/09/09	1	18.85	12	18.96	19.00	-11	17,152	-0.06%
2019/09/06	0	0.00	1	18.55	18.65	-1	16,864	-0.01%
2019/09/05	0	0.00	0.5	18.45	18.45	-0.5	16,879	0.00%
2019/09/04	6	18.00	0	0.00	18.00	6	16,663	0.04%
2019/08/30	0	0.00	0.1	18.00	18.05	-0.1	16,949	0.00%
2019/08/27	5	18.10	0	0.00	18.00	5	16,477	0.03%
2019/08/23	0	0.00	1	18.50	18.50	-1	16,272	-0.01%
2019/08/22	0	0.00	19.4	18.40	18.50	-19.4	16,138	-0.12%
2019/08/21	0	0.00	7	18.51	18.40	-7	16,663	-0.04%
2019/08/20	0	0.00	71	18.48	18.50	-71	16,517	-0.43%
2019/08/19	0	0.00	32	18.05	18.00	-32	16,026	-0.20%
2019/08/16	6	17.35	10	17.55	17.60	-4	15,940	-0.03%
2019/08/15	0	0.00	5	17.45	17.40	-5	15,756	-0.03%
2019/08/14	3	17.27	58	17.35	17.25	-55	15,944	-0.35%
2019/08/13	11	17.23	0	0.00	17.15	11	15,867	0.07%
2019/08/12	0	0.00	6	17.58	17.55	-6	15,813	-0.04%
2019/08/08	0	0.00	3	17.25	17.20	-3	15,567	-0.02%
2019/08/06	3	16.75	24	16.78	16.85	-21	15,609	-0.13%
2019/08/05	2	17.00	0	0.00	17.05	2	15,570	0.01%
2019/08/02	24	17.14	0	0.00	17.05	24	15,486	0.15%
2019/08/01	7	17.35	1	17.35	17.35	6	15,394	0.04%
2019/07/31	0	0.00	0.2	17.50	17.50	-0.2	15,257	0.00%
2019/07/30	2	17.75	5.3	17.74	17.75	-3.3	15,360	-0.02%
2019/07/29	3	17.35	4	17.73	17.75	-1	15,460	-0.01%
2019/07/26	1	17.35	0.1	17.35	17.35	0.9	15,576	0.01%
2019/07/25	6	17.50	0	0.00	17.45	6	15,568	0.04%
2019/07/23	1	17.55	2	17.60	17.60	-1	15,543	-0.01%
2019/07/18	0	0.00	3	17.63	17.65	-3	15,555	-0.02%
2019/07/17	1	17.50	5	17.52	17.70	-4	15,543	-0.03%
2019/07/16	29	17.63	3.4	17.53	17.60	25.6	15,363	0.17%
2019/07/15	0	0.00	5.3	17.96	18.05	-5.3	15,029	-0.04%
2019/07/12	0	0.00	11.4	18.01	18.05	-11.4	15,077	-0.08%
2019/07/11	13	17.95	1.1	17.95	18.00	11.9	15,112	0.08%
2019/07/10	1	18.00	1	17.90	18.00	0	15,157	0.00%
2019/07/09	2	17.80	20.5	17.80	17.90	-18.5	15,101	-0.12%
2019/07/05	5	18.00	0	0.00	18.00	5	15,169	0.03%
2019/07/04	4	18.03	15.5	18.00	17.95	-11.5	15,482	-0.07%
2019/07/03	24	17.82	3	17.90	17.75	21	15,651	0.13%
2019/07/02	23.3	17.98	1	17.95	17.85	22.3	15,704	0.14%
2019/07/01	13	18.87	6	18.85	18.95	7	15,717	0.04%
2019/06/28	7	18.70	0	0.00	18.65	7	15,398	0.05%
2019/06/27	0	0.00	2.7	18.80	18.85	-2.7	15,222	-0.02%
2019/06/26	2.1	18.75	1.5	18.78	18.80	0.6	15,398	0.00%
2019/06/25	16	18.78	5	18.80	18.70	11	15,680	0.07%
2019/06/24	11	18.87	1	18.90	18.90	10	15,614	0.06%
2019/06/21	3	18.83	1	18.85	18.90	2	15,560	0.01%
2019/06/20	4	18.69	9	18.76	18.85	-5	15,364	-0.03%
2019/06/19	2	18.50	22	18.50	18.60	-20	15,201	-0.13%
2019/06/17	2	18.05	23	18.05	18.05	-21	15,027	-0.14%
2019/06/14	6	17.82	1	17.90	17.85	5	15,298	0.03%
2019/06/13	0	0.00	1.2	17.91	17.85	-1.2	15,466	-0.01%
2019/06/12	5	17.95	0.2	18.00	17.95	4.8	15,528	0.03%
2019/06/11	0	0.00	1	18.05	18.05	-1	15,587	-0.01%
2019/06/10	0	0.00	13	18.10	18.10	-13	15,857	-0.08%
2019/06/06	0	0.00	33	18.00	18.05	-33	15,933	-0.21%
2019/06/05	7	17.90	44.3	17.96	17.90	-37.3	15,824	-0.24%
2019/06/03	0	0.00	15	17.72	17.95	-15	15,956	-0.09%
2019/05/31	10	17.60	0	0.00	17.75	10	15,917	0.06%
2019/05/30	1	17.55	2	17.60	17.60	-1	16,101	-0.01%
2019/05/29	1	17.45	1	17.50	17.50	0	16,353	0.00%
2019/05/28	4	17.35	0	0.00	17.30	4	16,589	0.02%
2019/05/27	0	0.00	0.1	17.40	17.40	-0.1	16,350	0.00%
2019/05/24	2	17.50	0	0.00	17.50	2	16,327	0.01%
2019/05/23	1	17.45	0	0.00	17.50	1	16,663	0.01%
2019/05/22	5	17.50	10	17.51	17.50	-5	16,881	-0.03%
2019/05/21	8	17.45	2	17.45	17.45	6	16,986	0.04%
2019/05/20	1	17.40	6	17.40	17.40	-5	16,662	-0.03%
2019/05/17	4	17.40	0	0.00	17.30	4	16,771	0.02%
2019/05/15	2	17.25	0	0.00	17.35	2	16,936	0.01%
2019/05/14	10	17.32	0	0.00	17.25	10	17,152	0.06%
2019/05/13	3	17.50	0	0.00	17.45	3	17,373	0.02%
2019/05/10	0	0.00	13	17.68	17.60	-13	17,596	-0.07%
2019/05/09	15	17.73	16.4	17.79	17.55	-1.4	17,966	-0.01%
2019/05/07	4	17.88	0	0.00	18.00	4	18,097	0.02%
2019/05/06	5	17.86	0	0.00	17.80	5	18,050	0.03%
2019/05/03	5	17.99	5	17.90	18.00	0	18,229	0.00%
2019/04/30	0	0.00	2	17.90	17.90	-2	18,394	-0.01%
2019/04/29	12	17.88	1	17.85	17.80	11	18,592	0.06%
2019/04/26	0	0.00	10	17.70	17.85	-10	18,620	-0.05%
2019/04/25	5	17.80	0.1	17.75	17.80	4.9	18,850	0.03%
2019/04/24	1	17.85	1	17.85	17.90	0	18,991	0.00%
2019/04/23	10	17.85	3	17.80	17.85	7	19,430	0.04%
2019/04/22	0	0.00	7	17.70	17.70	-7	19,512	-0.04%
2019/04/19	0	0.00	5	17.85	17.75	-5	19,853	-0.03%
2019/04/17	10	17.85	1	17.90	17.90	9	20,318	0.04%
2019/04/16	1	17.85	0.7	17.90	17.90	0.3	20,457	0.00%
2019/04/12	0	0.00	0.5	17.80	17.75	-0.5	20,630	0.00%
2019/04/11	0	0.00	7	17.84	17.75	-7	20,740	-0.03%
2019/04/10	2	17.65	0	0.00	17.65	2	20,642	0.01%
2019/04/09	0	0.00	22	17.78	17.80	-22	20,526	-0.11%
2019/04/08	0	0.00	19	17.70	17.65	-19	20,407	-0.09%
2019/04/03	0	0.00	5	17.45	17.45	-5	20,266	-0.02%
2019/04/02	0	0.00	40	17.60	17.60	-40	20,213	-0.20%
2019/04/01	0	0.00	4	17.50	17.55	-4	20,339	-0.02%
2019/03/29	0	0.00	36	17.44	17.55	-36	20,348	-0.18%
2019/03/28	1	17.35	17.8	17.48	17.35	-16.8	20,252	-0.08%
2019/03/27	0	0.00	27.4	17.49	17.55	-27.4	20,119	-0.14%
2019/03/26	8	17.50	5	17.50	17.55	3	20,313	0.01%
2019/03/25	8	17.34	5	17.36	17.50	3	20,652	0.01%
2019/03/22	1	17.65	0	0.00	17.55	1	20,709	0.00%
2019/03/21	1	17.60	6	17.60	17.65	-5	20,848	-0.02%
2019/03/20	0	0.00	20	17.60	17.65	-20	21,089	-0.09%
2019/03/19	9	17.45	1.4	17.46	17.45	7.6	21,028	0.04%
2019/03/18	7	17.56	6	17.70	17.70	1	20,929	0.00%
2019/03/15	1	17.85	14.2	17.74	17.85	-13.2	20,941	-0.06%
2019/03/13	6	17.90	42	17.87	17.90	-36	21,249	-0.17%
2019/03/12	0	0.00	16	17.64	17.65	-16	21,154	-0.08%
2019/03/11	1	17.50	36.8	17.43	17.45	-35.8	21,444	-0.17%
2019/03/08	0	0.00	71	17.50	17.40	-71	22,141	-0.32%
2019/03/07	4	17.55	1	17.50	17.60	3	22,474	0.01%
2019/03/06	0	0.00	2	17.55	17.50	-2	22,415	-0.01%
2019/03/05	0	0.00	21.3	17.38	17.45	-21.3	22,413	-0.09%
2019/03/04	1	17.45	2	17.15	17.20	-1	22,193	0.00%
2019/02/27	0	0.00	17.4	17.42	17.45	-17.4	22,114	-0.08%
2019/02/26	3	17.38	7.4	17.38	17.40	-4.4	21,852	-0.02%
2019/02/25	1	17.35	0	0.00	17.40	1	21,608	0.00%
2019/02/22	0	0.00	60	17.31	17.35	-60	21,719	-0.28%
2019/02/21	0	0.00	35	17.13	17.10	-35	21,596	-0.16%
2019/02/20	1	17.05	7	17.11	17.15	-6	21,475	-0.03%
2019/02/19	0	0.00	19	17.14	17.05	-19	21,486	-0.09%
2019/02/18	0	0.00	3	17.00	17.15	-3	21,766	-0.01%
2019/02/14	0	0.00	7.3	17.10	17.10	-7.3	21,822	-0.03%
2019/02/13	20	17.00	23.1	17.07	17.05	-3.1	21,736	-0.01%
2019/02/12	2	17.00	6	17.00	17.00	-4	21,537	-0.02%
2019/02/11	1	17.00	1	16.95	16.85	0	21,295	0.00%
2019/01/30	0	0.00	25	16.98	17.00	-25	21,246	-0.12%
2019/01/29	0	0.00	33	16.84	16.95	-33	20,948	-0.16%
2019/01/28	0	0.00	35	16.81	16.95	-35	20,879	-0.17%
2019/01/25	0	0.00	13	16.80	16.75	-13	20,816	-0.06%
2019/01/24	1	16.80	50.3	16.69	16.80	-49.3	20,738	-0.24%
2019/01/23	0	0.00	13	16.57	16.55	-13	20,590	-0.06%
2019/01/22	0	0.00	2	16.50	16.50	-2	20,268	-0.01%
2019/01/21	0	0.00	23	16.47	16.50	-23	20,205	-0.11%
2019/01/18	0	0.00	0.1	16.20	16.30	-0.1	20,057	0.00%
2019/01/17	0	0.00	34	16.28	16.35	-34	20,234	-0.17%
2019/01/16	1	16.20	16	16.18	16.25	-15	20,207	-0.07%
2019/01/15	0	0.00	34.1	16.09	16.15	-34.1	20,473	-0.17%
2019/01/14	3	15.77	1	15.85	15.80	2	20,004	0.01%
2019/01/11	0	0.00	10	15.83	15.85	-10	20,153	-0.05%
2019/01/10	0	0.00	2	15.70	15.70	-2	19,849	-0.01%
2019/01/09	0	0.00	20	15.71	15.70	-20	19,793	-0.10%
2019/01/08	3	15.50	1	15.55	15.55	2	19,514	0.01%
2019/01/07	0	0.00	18.4	15.46	15.50	-18.4	19,678	-0.09%
2019/01/04	5	15.10	0	0.00	15.10	5	19,765	0.03%
2018/12/28	0	0.00	16	15.45	15.45	-16	20,864	-0.08%
2018/12/27	6	15.20	0	0.00	15.30	6	21,079	0.03%
2018/12/26	0	0.00	17	15.06	15.10	-17	21,299	-0.08%
2018/12/25	0	0.00	2	15.00	15.00	-2	21,319	-0.01%
2018/12/22	1	15.00	0.1	15.00	15.00	0.9	21,123	0.00%
2018/12/21	15	15.00	0	0.00	15.10	15	21,453	0.07%
2018/12/20	3	15.20	1	15.25	15.15	2	21,459	0.01%
2018/12/18	5	15.20	7	15.30	15.25	-2	21,440	-0.01%
2018/12/17	2	15.35	0	0.00	15.30	2	21,783	0.01%
2018/12/13	5	15.40	3	15.45	15.45	2	22,154	0.01%
2018/12/12	0	0.00	1	15.25	15.25	-1	21,820	0.00%
2018/12/11	0	0.00	11	15.15	15.20	-11	21,699	-0.05%
2018/12/10	5	15.15	0	0.00	15.10	5	21,593	0.02%
2018/12/07	0	0.00	1	15.20	15.30	-1	21,429	0.00%
2018/12/06	6	15.20	1	15.20	15.20	5	21,480	0.02%
2018/12/05	2	15.35	0	0.00	15.30	2	21,288	0.01%
2018/12/04	8	15.62	0	0.00	15.65	8	21,154	0.04%
2018/12/03	1	15.75	4	15.68	15.70	-3	20,726	-0.01%
2018/11/30	3	15.60	1	15.60	15.70	2	20,058	0.01%
2018/11/29	2	15.55	3	15.50	15.60	-1	19,846	-0.01%
2018/11/26	12	15.37	1	15.60	15.30	11	19,587	0.06%
2018/11/23	3	15.37	0	0.00	15.35	3	19,558	0.02%
2018/11/22	0	0.00	1	15.45	15.40	-1	19,566	-0.01%
2018/11/21	10	15.40	0	0.00	15.40	10	19,635	0.05%
2018/11/20	6	15.52	0	0.00	15.55	6	19,500	0.03%
2018/11/19	0	0.00	9	15.79	15.80	-9	19,488	-0.05%
2018/11/16	0	0.00	2	15.70	15.75	-2	19,509	-0.01%
2018/11/15	0	0.00	12	15.70	15.75	-12	19,599	-0.06%
2018/11/14	0	0.00	1.1	15.51	15.60	-1.1	19,550	-0.01%
2018/11/13	0	0.00	5.7	15.33	15.40	-5.7	19,699	-0.03%
2018/11/12	1	15.55	0	0.00	15.55	1	20,406	0.00%
2018/11/09	0	0.00	2	15.60	15.55	-2	20,861	-0.01%
2018/11/08	0	0.00	12	15.64	15.60	-12	21,199	-0.06%
2018/11/07	2	15.50	7	15.51	15.55	-5	21,586	-0.02%
2018/11/06	0	0.00	11	15.40	15.40	-11	21,784	-0.05%
2018/11/05	3	15.13	19	15.25	15.35	-16	22,311	-0.07%
2018/11/02	0	0.00	11	15.15	15.20	-11	23,951	-0.05%
2018/11/01	0	14.95	9	15.00	14.95	-9	25,331	-0.04%
2018/10/31	0	0.00	12.8	14.96	15.00	-12.8	25,821	-0.05%
2018/10/29	12	14.73	14	14.67	14.60	-2	26,814	-0.01%
2018/10/25	23	14.58	0	0.00	14.55	23	27,090	0.08%
2018/10/24	0	0.00	3	15.00	15.00	-3	27,572	-0.01%
2018/10/23	0	0.00	41	14.95	14.95	-41	27,413	-0.15%
2018/10/22	0	0.00	2	15.00	15.00	-2	27,056	-0.01%
2018/10/19	0	0.00	18	14.92	14.80	-18	27,147	-0.07%
2018/10/18	0	0.00	0.3	14.75	14.85	-0.3	26,949	0.00%
2018/10/17	0	0.00	1	14.80	14.70	-1	27,076	0.00%
2018/10/15	29	14.62	6	14.55	14.55	23	27,120	0.08%
2018/10/12	12	14.76	21	14.99	14.95	-9	26,810	-0.03%
2018/10/11	62	15.21	16	15.14	14.95	46	26,482	0.17%
2018/10/09	0	0.00	10	16.00	15.90	-10	25,727	-0.04%
2018/10/08	2	16.05	13	16.05	16.05	-11	25,538	-0.04%
2018/10/05	11	15.75	3	15.80	15.80	8	25,297	0.03%
2018/10/03	0	0.00	5	16.05	16.10	-5	24,900	-0.02%
2018/10/02	1	16.00	0	0.00	16.10	1	24,936	0.00%
2018/10/01	0	0.00	0	16.05	16.10	0	24,858	0.00%
2018/09/28	11	16.16	11	16.33	16.10	0	25,050	0.00%
2018/09/27	0	0.00	62	16.15	16.30	-62	24,884	-0.25%
2018/09/25	0	0.00	2.2	15.99	16.00	-2.2	25,427	-0.01%
2018/09/21	0	0.00	116	15.78	16.00	-116	25,284	-0.46%	大賣/鉅額交易
2018/09/19	0	0.00	23	15.51	15.50	-23	24,621	-0.09%
2018/09/18	0	0.00	15	15.20	15.20	-15	24,398	-0.06%
2018/09/17	0	0.00	10	15.20	15.25	-10	24,530	-0.04%
2018/09/14	6	15.23	1	15.25	15.15	5	24,527	0.02%
2018/09/13	10	15.20	10.1	15.15	15.20	-0.1	24,807	0.00%
2018/09/12	10	15.10	1.2	15.28	15.20	8.8	24,909	0.04%
2018/09/11	0	0.00	2	15.10	15.25	-2	24,853	-0.01%
2018/09/07	18	14.99	0.5	15.05	15.05	17.5	25,573	0.07%
2018/09/06	2	14.95	12	15.03	15.05	-10	26,137	-0.04%
2018/09/05	6	15.13	0	0.00	15.05	6	26,069	0.02%
2018/09/04	0	0.00	12	15.35	15.40	-12	25,949	-0.05%
2018/09/03	2	15.30	2	15.30	15.25	0	26,067	0.00%
2018/08/31	3	15.40	1	15.40	15.55	2	26,228	0.01%
2018/08/30	2.3	15.53	43	15.43	15.50	-40.7	26,154	-0.16%
2018/08/29	0	0.00	15	15.57	15.60	-15	26,477	-0.06%
2018/08/27	0	0.00	3	15.43	15.50	-3	26,839	-0.01%
2018/08/24	1	15.35	1	15.40	15.50	0	26,863	0.00%
2018/08/23	0	0.00	1.5	15.55	15.50	-1.5	27,425	-0.01%
2018/08/22	1	15.30	13	15.41	15.50	-12	27,741	-0.04%
2018/08/21	0	0.00	2	15.30	15.25	-2	27,412	-0.01%
2018/08/20	8	15.04	3	15.05	15.20	5	27,347	0.02%
2018/08/17	0	0.00	19.1	15.39	15.25	-19.1	27,196	-0.07%
2018/08/16	21	15.03	20	15.10	15.10	1	26,529	0.00%
2018/08/15	0	0.00	3	15.17	15.20	-3	26,212	-0.01%
2018/08/14	3	15.10	25	15.14	15.20	-22	25,989	-0.08%
2018/08/13	46	15.10	16	15.05	14.90	30	25,523	0.12%
2018/08/10	14	15.25	68	15.42	15.40	-54	25,240	-0.21%
2018/08/09	12	15.57	105	15.49	15.45	-93	24,744	-0.38%	大賣/
2018/08/08	3	15.10	161.2	15.10	15.15	-158.2	23,151	-0.68%	大賣/鉅額交易
2018/08/07	5	14.51	114	14.54	14.55	-109	21,797	-0.50%	大賣/鉅額交易
2018/08/06	2	14.18	34	14.34	14.35	-32	21,338	-0.15%
2018/08/03	2	13.93	10	14.11	14.10	-8	20,996	-0.04%
2018/08/02	2	13.88	3	14.00	13.80	-1	20,510	0.00%
2018/08/01	0	0.00	0.1	13.95	14.05	-0.1	20,569	0.00%
2018/07/31	1	14.05	33.2	14.02	14.10	-32.2	20,499	-0.16%
2018/07/30	0	0.00	1.1	13.70	13.70	-1.1	19,896	-0.01%
2018/07/27	0	0.00	8	13.70	13.70	-8	20,116	-0.04%
2018/07/25	1	13.65	6	13.69	13.65	-5	20,761	-0.02%
2018/07/24	0.8	13.60	17.5	13.59	13.65	-16.8	20,859	-0.08%
2018/07/23	0	0.00	2	13.50	13.50	-2	21,033	-0.01%
2018/07/20	1	13.45	6	13.50	13.50	-5	21,495	-0.02%
2018/07/19	0	0.00	11	13.50	13.40	-11	21,640	-0.05%
2018/07/18	5	13.45	0	0.00	13.50	5	21,844	0.02%
2018/07/17	1	13.40	10	13.45	13.40	-9	21,966	-0.04%
2018/07/16	0	0.00	1	13.40	13.40	-1	22,082	0.00%
2018/07/13	0	0.00	25	13.40	13.35	-25	22,394	-0.11%
2018/07/12	0	0.00	3	13.25	13.35	-3	22,415	-0.01%
2018/07/11	3	13.12	0	0.00	13.20	3	22,491	0.01%
2018/07/10	1	13.30	4.9	13.26	13.25	-3.9	22,497	-0.02%
2018/07/09	0	0.00	10	13.20	13.15	-10	22,563	-0.04%
2018/07/06	1	13.00	11	13.00	13.05	-10	22,757	-0.04%
2018/07/05	31	13.05	1	13.00	13.00	30	22,927	0.13%
2018/07/04	25	13.14	0.1	13.15	13.10	24.9	23,519	0.11%
2018/07/03	15	13.58	0	13.60	13.55	15	23,586	0.06%
2018/07/02	12	13.98	2	13.95	13.85	10	23,059	0.04%
2018/06/29	5	13.80	0	0.00	13.90	5	23,053	0.02%
2018/06/27	15	13.73	0	0.00	13.70	15	22,849	0.07%
2018/06/26	20	13.78	4	13.75	13.75	16	22,829	0.07%
2018/06/25	10	13.85	0	0.00	13.85	10	22,743	0.04%
2018/06/21	11	13.95	8	13.92	13.90	3	22,595	0.01%
2018/06/20	2	13.88	0	0.00	13.90	2	22,781	0.01%
2018/06/19	48	13.83	0.6	13.90	13.80	47.4	23,029	0.21%
2018/06/15	14	14.09	6.1	14.11	14.15	7.9	22,467	0.03%
2018/06/14	11	14.19	0	0.00	14.00	11	22,239	0.05%
2018/06/13	0	0.00	14.1	14.54	14.50	-14.1	21,715	-0.06%
2018/06/12	10	14.55	0	0.00	14.55	10	22,322	0.04%
2018/06/11	0	0.00	4.2	14.56	14.55	-4.2	22,307	-0.02%
2018/06/08	6	14.51	115	14.51	14.60	-109	22,143	-0.49%	大賣/鉅額交易
2018/06/07	39	14.50	10	14.55	14.50	29	22,085	0.13%
2018/06/06	8	14.53	31	14.43	14.45	-23	22,184	-0.10%
2018/06/05	1	14.15	38	14.27	14.25	-37	21,739	-0.17%
2018/06/04	4	13.99	2	14.10	14.10	2	21,536	0.01%
2018/06/01	0	0.00	6	14.00	14.00	-6	21,430	-0.03%
2018/05/31	22	13.80	3	13.80	14.10	19	21,418	0.09%
2018/05/30	63	13.85	10	14.00	13.75	53	20,898	0.25%
2018/05/29	5	14.10	21	14.20	14.10	-16	21,078	-0.08%
2018/05/28	5	14.20	10.1	14.30	14.20	-5.1	21,049	-0.02%
2018/05/25	0	0.00	0.1	14.25	14.25	-0.1	21,253	0.00%
2018/05/24	1	14.35	5	14.40	14.30	-4	21,407	-0.02%
2018/05/23	0	0.00	1	14.40	14.35	-1	21,585	0.00%
2018/05/22	1	14.50	15	14.55	14.50	-14	21,713	-0.06%
2018/05/21	2.9	14.48	3.5	14.49	14.55	-0.6	21,919	0.00%
2018/05/17	1	14.40	15	14.40	14.45	-14	22,276	-0.06%
2018/05/16	0.2	14.45	0	0.00	14.45	0.2	22,379	0.00%
2018/05/15	2	14.45	0.6	14.45	14.45	1.4	22,745	0.01%
2018/05/14	0.5	14.40	18	14.41	14.45	-17.5	23,434	-0.07%
2018/05/11	0	0.00	71	14.39	14.40	-71	23,741	-0.30%
2018/05/10	0	0.00	8	14.25	14.25	-8	23,726	-0.03%
2018/05/09	4	14.31	12.1	14.31	14.30	-8.1	23,747	-0.03%
2018/05/08	0	0.00	15	14.20	14.25	-15	23,720	-0.06%
2018/05/07	0	0.00	1	14.20	14.30	-1	23,643	0.00%
2018/05/04	16	14.24	1	14.40	14.15	15	23,573	0.06%
2018/05/03	0	14.40	80	14.46	14.45	-80	23,388	-0.34%
2018/05/02	0	0.00	54.2	14.51	14.55	-54.2	23,338	-0.23%
2018/04/30	50	14.20	8	14.22	14.20	42	23,095	0.18%
2018/04/27	0	0.00	36	14.23	14.25	-36	23,192	-0.16%
2018/04/26	5	14.05	27	14.12	14.15	-22	23,079	-0.10%
2018/04/25	1	13.75	47	13.76	13.85	-46	22,810	-0.20%
2018/04/24	0	0.00	1	13.85	13.70	-1	22,920	0.00%
2018/04/23	1	13.75	1	13.80	13.80	0	23,154	0.00%
2018/04/20	6	13.79	0	0.00	13.80	6	23,279	0.03%
2018/04/19	50	13.80	16	13.78	13.85	34	23,570	0.14%
2018/04/18	4	13.75	35	13.70	13.75	-31	23,806	-0.13%
2018/04/17	0	0.00	15.2	13.70	13.70	-15.2	24,019	-0.06%
2018/04/16	5	13.70	1	13.70	13.80	4	24,335	0.02%
2018/04/13	2	13.80	3	13.78	13.80	-1	24,459	0.00%
2018/04/12	10	13.75	0	0.00	13.80	10	24,716	0.04%
2018/04/11	5	13.80	52	13.85	13.75	-47	24,742	-0.19%
2018/04/10	10	13.70	46	13.73	13.80	-36	24,428	-0.15%
2018/04/09	2	13.50	3	13.47	13.50	-1	23,924	0.00%
2018/04/02	0	0.00	12	13.49	13.45	-12	23,669	-0.05%
2018/03/31	0	0.00	0.4	13.35	13.35	-0.4	23,482	0.00%
2018/03/30	4	13.38	5	13.35	13.35	-1	23,452	0.00%
2018/03/29	1	13.35	9	13.25	13.35	-8	23,440	-0.03%
2018/03/28	9	13.45	0	0.00	13.40	9	23,144	0.04%
2018/03/26	0	0.00	22	13.50	13.50	-22	23,067	-0.10%
2018/03/23	61	13.37	0	0.00	13.50	61	22,980	0.27%
2018/03/22	0	0.00	4	13.60	13.60	-4	22,837	-0.02%
2018/03/21	0	13.40	0	0.00	13.45	0	22,517	0.00%
2018/03/20	30	13.40	0	0.00	13.40	30	22,895	0.13%
2018/03/19	4	13.50	1	13.45	13.45	3	22,910	0.01%
2018/03/16	0	0.00	24	13.48	13.55	-24	22,841	-0.11%
2018/03/15	20	13.35	6	13.39	13.35	14	22,211	0.06%
2018/03/13	2	13.35	140	13.35	13.40	-138	22,337	-0.62%	大賣/鉅額交易
2018/03/12	8	13.34	6	13.33	13.40	2	22,391	0.01%
2018/03/09	136	13.14	0	0.00	13.15	136	22,460	0.61%	大買/鉅額交易
2018/03/08	2	13.10	50.8	13.10	13.10	-48.8	22,704	-0.22%
2018/03/07	20	13.03	2	13.05	13.05	18	22,944	0.08%
2018/03/06	132	13.00	3.4	13.02	13.05	128.6	23,466	0.55%	大買/鉅額交易
2018/03/02	19	13.00	0	0.00	12.95	19	23,585	0.08%
2018/03/01	11	13.14	80	13.15	13.15	-69	22,892	-0.30%
2018/02/27	0.1	13.20	17	13.23	13.15	-16.9	22,771	-0.07%
2018/02/26	26	13.29	11	13.30	13.25	15	23,042	0.07%
2018/02/23	11	13.27	0.2	13.25	13.25	10.8	23,027	0.05%
2018/02/22	1.1	13.10	10	13.10	13.15	-8.9	23,493	-0.04%
2018/02/21	10	13.20	0.1	13.20	13.20	9.9	23,851	0.04%
2018/02/12	12	13.11	2	13.10	13.05	10	23,915	0.04%
2018/02/09	3	12.93	4	12.86	12.95	-1	23,761	0.00%
2018/02/08	4	13.18	6.7	13.12	13.15	-2.7	23,517	-0.01%
2018/02/07	5	13.16	16	13.16	13.05	-11	23,357	-0.05%
2018/02/06	71	13.03	23	13.15	12.90	48	23,292	0.21%
2018/02/05	23	13.60	5	13.65	13.60	18	22,818	0.08%
2018/02/02	6	13.90	0.1	13.95	13.90	5.9	22,338	0.03%
2018/02/01	2	13.95	0	0.00	13.95	2	22,272	0.01%
2018/01/31	11	13.90	13	13.99	14.00	-2	22,106	-0.01%
2018/01/30	10	14.09	4	14.20	14.05	6	21,906	0.03%
2018/01/29	2	14.20	1.5	14.18	14.20	0.5	21,766	0.00%
2018/01/26	1	14.10	18	14.13	14.20	-17	21,696	-0.08%
2018/01/25	7	14.16	1	14.20	14.20	6	21,596	0.03%
2018/01/24	15	14.14	30	14.15	14.15	-15	21,471	-0.07%
2018/01/23	0	0.00	3	14.30	14.35	-3	21,297	-0.01%
2018/01/22	4	14.29	0	0.00	14.25	4	21,197	0.02%
2018/01/19	6	14.25	6	14.28	14.30	0	21,219	0.00%
2018/01/18	0	0.00	106	14.40	14.25	-106	21,024	-0.50%	大賣/鉅額交易
2018/01/17	15	14.25	1	14.25	14.30	14	20,778	0.07%
2018/01/16	0	0.00	7	14.32	14.20	-7	20,439	-0.03%
2018/01/15	1	14.30	30	14.30	14.25	-29	20,326	-0.14%
2018/01/12	41	14.18	35.5	14.15	14.15	5.5	19,863	0.03%
2018/01/10	0	0.00	6	14.07	13.95	-6	19,320	-0.03%
2018/01/09	13	13.95	1	13.95	13.95	12	18,910	0.06%
2018/01/08	0	0.00	28.3	13.99	14.05	-28.3	18,813	-0.15%
2018/01/05	2	13.85	5	13.85	13.95	-3	18,615	-0.02%
2018/01/04	33	13.80	30	13.85	13.85	3	18,623	0.02%
2018/01/03	0	0.00	13.6	13.93	13.95	-13.6	18,758	-0.07%
2018/01/02	20	13.75	0	0.00	13.80	20	18,638	0.11%