新光金 (2888)-元大-雙和券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.12
漲跌
▲0.07
漲幅
+0.87%
成交量
24,144張
產業
上市金融類股
1267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	36	8.07	4.5	8.11	8.12	31.5	34,774	0.09%
2024/04/16	24	8.06	23	8.13	8.05	1	34,753	0.00%
2024/04/15	32	8.21	11	8.19	8.19	21	34,260	0.06%
2024/04/12	163	8.27	3.3	8.28	8.26	159.7	34,176	0.47%	大買/鉅額交易
2024/04/11	8	8.37	18	8.36	8.36	-10	33,823	-0.03%
2024/04/10	85	8.42	130	8.44	8.39	-45	33,514	-0.13%	大賣/
2024/04/09	30	8.13	251	8.13	8.16	-221	32,367	-0.68%	大賣/鉅額交易
2024/04/08	18.3	8.03	0.8	8.03	8.03	17.5	31,914	0.05%
2024/04/03	136.3	8.05	10	8.04	8.03	126.3	31,801	0.40%	大買/鉅額交易
2024/04/02	244.8	8.09	50	8.08	8.07	194.8	31,732	0.61%	大買/鉅額交易
2024/04/01	288	8.12	1	8.12	8.12	287	31,792	0.90%	大買/鉅額交易
2024/03/29	222.4	8.11	230	8.08	8.07	-7.6	31,883	-0.02%	大買/大賣/
2024/03/28	63.3	8.09	6	8.09	8.06	57.3	31,804	0.18%
2024/03/27	10.3	8.11	14	8.11	8.12	-3.7	31,321	-0.01%
2024/03/26	23	8.11	110	8.11	8.08	-87	31,237	-0.28%	大賣/
2024/03/25	13	8.09	12	8.09	8.08	1	31,263	0.00%
2024/03/22	24	8.12	73	8.12	8.13	-49	31,364	-0.16%
2024/03/21	19	8.11	20.1	8.14	8.17	-1.1	31,149	0.00%
2024/03/20	92.3	8.09	18	8.06	8.03	74.3	31,175	0.24%
2024/03/19	72.2	8.15	9	8.16	8.12	63.2	30,743	0.21%
2024/03/18	9.2	8.25	7.2	8.29	8.25	2	30,096	0.01%
2024/03/15	15	8.33	15.7	8.34	8.38	-0.7	29,970	0.00%
2024/03/14	22	8.39	15	8.40	8.42	7	30,030	0.02%
2024/03/13	28	8.32	20	8.32	8.31	8	29,746	0.03%
2024/03/12	10	8.27	66.1	8.30	8.31	-56.1	29,552	-0.19%
2024/03/11	47	8.22	46	8.21	8.25	1	29,530	0.00%
2024/03/08	20	8.20	64	8.21	8.18	-44	29,363	-0.15%
2024/03/07	62.1	8.15	21	8.14	8.12	41.1	28,848	0.14%
2024/03/06	2	8.20	64.1	8.16	8.20	-62.1	28,842	-0.22%
2024/03/05	63.1	8.15	17.3	8.16	8.10	45.8	28,944	0.16%
2024/03/04	9.2	8.20	20	8.21	8.18	-10.8	28,494	-0.04%
2024/03/01	48	8.23	48	8.26	8.22	0	28,151	0.00%
2024/02/29	12	8.24	22	8.25	8.29	-10	28,403	-0.04%
2024/02/27	15	8.26	0	0.00	8.25	15	28,829	0.05%
2024/02/26	17	8.32	21	8.31	8.31	-4	28,398	-0.01%
2024/02/23	39.2	8.34	11	8.36	8.33	28.2	28,338	0.10%
2024/02/22	5	8.42	0	8.40	8.41	5	28,649	0.02%
2024/02/21	3	8.40	0	0.00	8.39	3	28,704	0.01%
2024/02/20	27	8.40	30	8.45	8.41	-3	28,700	-0.01%
2024/02/19	11	8.31	22.3	8.40	8.47	-11.3	28,765	-0.04%
2024/02/16	88.3	8.31	27	8.32	8.30	61.3	28,875	0.21%
2024/02/15	12	8.35	0	8.40	8.33	12	28,432	0.04%
2024/02/05	103	8.40	20	8.42	8.41	83	28,268	0.29%	大買/
2024/02/02	0.2	8.46	0	0.00	8.45	0.2	28,107	0.00%
2024/02/01	6	8.48	28	8.49	8.48	-22	28,014	-0.08%
2024/01/31	46	8.46	2	8.47	8.40	44	27,929	0.16%
2024/01/30	2	8.53	0	0.00	8.52	2	27,756	0.01%
2024/01/29	0	0.00	2	8.65	8.65	-2	27,732	-0.01%
2024/01/26	1	8.62	7	8.62	8.62	-6	27,779	-0.02%
2024/01/25	2	8.55	15	8.54	8.57	-13	27,779	-0.05%
2024/01/24	5	8.51	245	8.52	8.51	-240	27,600	-0.87%	大賣/鉅額交易
2024/01/23	4.1	8.51	27	8.49	8.51	-22.9	27,508	-0.08%
2024/01/22	1	8.45	8	8.46	8.46	-7	27,603	-0.03%
2024/01/19	25	8.30	5.5	8.34	8.42	19.5	27,456	0.07%
2024/01/18	81	8.36	52	8.34	8.35	29	27,164	0.11%
2024/01/17	65	8.49	11	8.47	8.45	54	26,562	0.20%
2024/01/16	37	8.62	0	0.00	8.60	37	25,617	0.14%
2024/01/15	123.2	8.75	5	8.76	8.75	118.2	25,075	0.47%	大買/鉅額交易
2024/01/12	1.1	8.91	67	8.89	8.92	-65.9	25,042	-0.26%
2024/01/11	0	0.00	10	8.81	8.83	-10	24,611	-0.04%
2024/01/10	6	8.73	2	8.78	8.72	4	24,524	0.02%
2024/01/09	12	8.75	3	8.77	8.72	9	24,463	0.04%
2024/01/08	87	8.83	33	8.86	8.81	54	24,350	0.22%
2024/01/05	0.1	8.75	16	8.77	8.75	-15.9	24,187	-0.07%
2024/01/04	10	8.72	0	0.00	8.71	10	24,636	0.04%
2024/01/03	35.1	8.73	1	8.74	8.74	34.1	24,902	0.14%
2024/01/02	6	8.80	1	8.82	8.84	5	24,558	0.02%
2023/12/29	7.1	8.82	20	8.83	8.85	-12.9	24,755	-0.05%
2023/12/28	1	8.89	28	8.87	8.88	-27	25,290	-0.11%
2023/12/27	4	8.81	35	8.86	8.87	-31	25,500	-0.12%
2023/12/26	3.7	8.77	5	8.78	8.77	-1.3	25,423	-0.01%
2023/12/25	5	8.70	6	8.70	8.69	-1	25,339	0.00%
2023/12/22	2	8.69	0	0.00	8.69	2	25,432	0.01%
2023/12/21	8	8.70	0	0.00	8.70	8	25,525	0.03%
2023/12/20	4	8.69	1	8.71	8.69	3	25,506	0.01%
2023/12/19	2.5	8.68	14	8.72	8.68	-11.5	25,529	-0.05%
2023/12/18	31	8.78	30	8.79	8.77	1	25,942	0.00%
2023/12/15	28.1	8.82	18	8.84	8.83	10.1	26,174	0.04%
2023/12/14	17	8.78	62	8.78	8.78	-45	25,982	-0.17%
2023/12/13	9.3	8.66	0	0.00	8.66	9.3	25,700	0.04%
2023/12/12	46.6	8.65	50	8.66	8.68	-3.4	26,086	-0.01%
2023/12/11	78	8.64	63	8.65	8.71	15	26,011	0.06%
2023/12/08	86	8.82	67	8.81	8.84	19	25,361	0.07%
2023/12/07	82.1	8.85	12.5	8.86	8.83	69.6	25,319	0.27%
2023/12/06	4	8.87	20	8.89	8.86	-16	25,853	-0.06%
2023/12/05	32	8.88	7	8.89	8.88	25	25,961	0.10%
2023/12/04	2	8.96	4	8.96	8.95	-2	25,904	-0.01%
2023/12/01	39.5	8.94	15	8.96	8.94	24.5	26,188	0.09%
2023/11/30	12.2	9.01	2	9.02	9.01	10.2	25,964	0.04%
2023/11/29	41	9.07	42.1	9.05	9.02	-1.1	25,800	0.00%
2023/11/28	12.1	9.04	22	9.06	9.05	-9.9	26,005	-0.04%
2023/11/27	23.1	9.08	35	9.14	9.03	-11.9	26,276	-0.05%
2023/11/24	34.1	9.12	1	9.08	9.09	33.1	26,208	0.13%
2023/11/23	25.1	9.01	28	9.03	9.04	-2.9	25,719	-0.01%
2023/11/22	3	9.02	1	9.06	9.04	2	26,193	0.01%
2023/11/21	0	0.00	30	9.08	9.10	-30	26,275	-0.11%
2023/11/20	33.1	9.01	9	9.02	9.06	24.1	25,938	0.09%
2023/11/17	1	9.04	0	0.00	9.05	1	25,940	0.00%
2023/11/16	0	0.00	55	9.05	9.07	-55	25,964	-0.21%
2023/11/15	10	8.95	16	9.00	9.00	-6	25,988	-0.02%
2023/11/14	0.1	8.87	0	0.00	8.85	0.1	26,016	0.00%
2023/11/13	13	8.87	0	0.00	8.85	13	26,364	0.05%
2023/11/09	1.1	8.96	1	8.94	8.96	0.1	26,990	0.00%
2023/11/08	1	8.94	0	0.00	8.97	1	28,272	0.00%
2023/11/06	3	9.01	5	9.05	9.03	-2	31,346	-0.01%
2023/11/03	4	8.93	1	8.96	8.98	3	31,535	0.01%
2023/11/01	0.1	8.75	0	0.00	8.75	0.1	32,227	0.00%
2023/10/31	22.1	8.71	17	8.72	8.69	5.1	33,107	0.02%
2023/10/30	2	8.73	22	8.70	8.70	-20	34,386	-0.06%
2023/10/27	0.1	8.83	1	8.82	8.78	-0.9	35,554	0.00%
2023/10/26	26.1	8.80	2	8.78	8.78	24.1	37,735	0.06%
2023/10/25	1	8.87	10	8.93	8.88	-9	39,039	-0.02%
2023/10/24	3.1	8.83	20	8.87	8.87	-16.9	42,041	-0.04%
2023/10/23	11.9	8.79	0	0.00	8.80	11.9	44,201	0.03%
2023/10/20	73	8.81	1	8.81	8.80	72	44,813	0.16%
2023/10/19	33.1	8.96	2	8.96	8.97	31.1	44,338	0.07%
2023/10/18	18.1	8.98	38	9.00	8.99	-19.9	44,367	-0.04%
2023/10/17	20	9.01	0	0.00	9.00	20	44,485	0.04%
2023/10/16	1.1	9.07	0	0.00	9.07	1.1	44,925	0.00%
2023/10/13	5	9.13	0	0.00	9.12	5	45,765	0.01%
2023/10/12	2	9.14	21.2	9.20	9.20	-19.2	47,303	-0.04%
2023/10/11	21	9.13	52.9	9.13	9.16	-31.9	47,512	-0.07%
2023/10/06	41	9.05	0	0.00	9.05	41	47,522	0.09%
2023/10/05	15.3	8.98	0	0.00	9.00	15.3	47,913	0.03%
2023/10/04	54	8.98	0	0.00	8.94	54	48,230	0.11%
2023/10/03	58.4	9.09	0	0.00	9.07	58.4	47,944	0.12%
2023/10/02	34	9.21	0	0.00	9.19	34	48,083	0.07%
2023/09/28	5.2	9.25	4	9.30	9.27	1.2	48,374	0.00%
2023/09/27	4	9.20	203	9.17	9.17	-199	48,559	-0.41%	大賣/鉅額交易
2023/09/26	41.2	9.20	1.1	9.21	9.20	40.2	49,267	0.08%
2023/09/25	0	0.00	1	9.28	9.27	-1	49,304	0.00%
2023/09/22	5.5	9.27	7	9.28	9.25	-1.5	49,866	0.00%
2023/09/21	52.5	9.30	1	9.29	9.28	51.5	50,284	0.10%
2023/09/20	42	9.45	3.1	9.47	9.41	38.9	50,170	0.08%
2023/09/19	0	0.00	12	9.54	9.52	-12	50,234	-0.02%
2023/09/18	5	9.48	9	9.49	9.52	-4	50,495	-0.01%
2023/09/15	16	9.49	12	9.50	9.52	4	50,797	0.01%
2023/09/14	0	0.00	3	9.48	9.49	-3	50,748	-0.01%
2023/09/13	0	0.00	30	9.45	9.44	-30	51,160	-0.06%
2023/09/12	0	0.00	32.3	9.40	9.44	-32.3	53,059	-0.06%
2023/09/11	46.2	9.41	10	9.40	9.38	36.2	53,998	0.07%
2023/09/08	26	9.52	28	9.54	9.56	-2	54,350	0.00%
2023/09/07	10	9.46	7	9.47	9.46	3	55,842	0.01%
2023/09/06	47	9.49	0	0.00	9.46	47	59,662	0.08%
2023/09/05	4	9.60	32	9.58	9.60	-28	60,914	-0.05%
2023/09/04	37.2	9.59	3	9.60	9.60	34.2	62,127	0.06%
2023/09/01	13	9.55	1.2	9.51	9.57	11.8	63,673	0.02%
2023/08/31	12	9.48	0	0.00	9.47	12	65,101	0.02%
2023/08/30	47	9.56	268	9.55	9.55	-221	69,257	-0.32%	大賣/鉅額交易
2023/08/29	10	9.49	3	9.52	9.53	7	69,360	0.01%
2023/08/28	15	9.47	71	9.40	9.43	-56	69,678	-0.08%
2023/08/25	50	9.34	12	9.35	9.35	38	70,055	0.05%
2023/08/24	5	9.29	0	0.00	9.32	5	70,218	0.01%
2023/08/23	21	9.32	0	0.00	9.31	21	70,627	0.03%
2023/08/21	7	9.34	23	9.44	9.35	-16	71,026	-0.02%
2023/08/18	6	9.33	14	9.36	9.39	-8	71,123	-0.01%
2023/08/17	26.1	9.22	1	9.28	9.26	25.1	71,026	0.04%
2023/08/16	12	9.31	13.2	9.31	9.31	-1.2	70,980	0.00%
2023/08/15	12	9.30	1.1	9.32	9.29	10.9	71,147	0.02%
2023/08/14	171	9.41	13	9.35	9.32	158	72,074	0.22%	大買/鉅額交易
2023/08/11	146	9.72	11	9.65	9.64	135	71,384	0.19%	大買/鉅額交易
2023/08/10	317	9.93	172	9.87	9.81	145	70,839	0.20%	大買/大賣/鉅額交易
2023/08/09	7	9.70	10	9.73	9.71	-3	68,931	0.00%
2023/08/08	12	9.71	3	9.72	9.70	9	69,377	0.01%
2023/08/07	6	9.75	3	9.75	9.73	3	68,940	0.00%
2023/08/04	5	9.70	61.4	9.71	9.69	-56.4	68,644	-0.08%
2023/08/02	91.2	9.66	261	9.66	9.64	-169.8	68,067	-0.25%	大賣/鉅額交易
2023/08/01	8	9.79	135.2	9.78	9.83	-127.2	66,801	-0.19%	大賣/鉅額交易
2023/07/31	67	9.73	118	9.79	9.63	-51	65,437	-0.08%	大賣/
2023/07/28	74.1	9.55	48.2	9.59	9.58	25.9	63,414	0.04%
2023/07/27	202.2	9.59	266.5	9.58	9.73	-64.3	61,937	-0.10%	大買/大賣/
2023/07/26	131.6	9.35	195.3	9.34	9.38	-63.7	59,018	-0.11%	大買/大賣/
2023/07/25	103	9.16	12.8	9.13	9.18	90.3	56,996	0.16%	大買/
2023/07/24	2.1	9.11	109	9.07	9.12	-106.9	56,308	-0.19%	大賣/鉅額交易
2023/07/21	12.2	9.13	245	9.13	9.14	-232.8	56,098	-0.41%	大賣/鉅額交易
2023/07/20	9.2	9.14	1	9.12	9.18	8.2	55,951	0.01%
2023/07/19	28	9.06	28	9.14	9.10	0	55,568	0.00%
2023/07/18	19	9.21	1	9.27	9.12	18	55,284	0.03%
2023/07/17	230.1	9.19	56	9.20	9.21	174.1	54,482	0.32%	大買/鉅額交易
2023/07/14	60	8.98	45	9.01	9.03	15	53,020	0.03%
2023/07/13	7	8.93	27	8.93	8.92	-20	52,451	-0.04%
2023/07/12	4.2	8.90	7	8.93	8.94	-2.8	52,284	-0.01%
2023/07/11	55	8.90	81	8.91	8.92	-26	52,131	-0.05%
2023/07/10	0.2	8.80	0	0.00	8.71	0.2	51,918	0.00%
2023/07/07	111.2	8.63	10	8.64	8.62	101.2	51,592	0.20%	大買/鉅額交易
2023/07/06	39.8	8.78	62	8.81	8.76	-22.2	51,112	-0.04%
2023/07/05	2.1	8.85	11	8.85	8.86	-8.9	50,605	-0.02%
2023/07/04	51	8.84	0	0.00	8.83	51	50,398	0.10%
2023/07/03	30.3	8.94	0	0.00	8.93	30.3	49,860	0.06%
2023/06/30	120	8.91	0	0.00	8.90	120	49,957	0.24%	大買/鉅額交易
2023/06/29	114.2	9.00	55	8.97	8.96	59.1	49,752	0.12%	大買/
2023/06/28	56	9.01	15	9.00	9.00	41	49,584	0.08%
2023/06/27	30	9.03	3	9.02	9.00	27	49,266	0.05%
2023/06/26	58	9.04	5	9.03	9.03	53	49,108	0.11%
2023/06/21	155.2	9.02	0	0.00	9.01	155.2	48,729	0.32%	大買/鉅額交易
2023/06/20	22	9.05	55	9.01	9.01	-33	48,524	-0.07%
2023/06/19	107.1	9.00	135	8.99	9.01	-27.9	48,293	-0.06%	大買/大賣/
2023/06/16	311	8.86	66	8.94	9.04	245	48,090	0.51%	大買/鉅額交易
2023/06/15	69.5	8.99	20	8.99	8.98	49.5	46,600	0.11%
2023/06/14	24	9.04	47	9.02	9.04	-23	46,331	-0.05%
2023/06/13	188.5	9.12	56	9.20	9.10	132.5	46,407	0.29%	大買/鉅額交易
2023/06/12	309	9.33	194.2	9.31	9.29	114.8	45,455	0.25%	大買/大賣/鉅額交易
2023/06/09	34.1	9.02	148	9.08	8.96	-113.9	42,198	-0.27%	大賣/鉅額交易
2023/06/08	18.4	9.20	113	9.12	9.11	-94.6	41,306	-0.23%	大賣/
2023/06/07	132.2	9.09	149	9.10	9.22	-16.8	40,824	-0.04%	大買/大賣/
2023/06/06	56	9.07	99	9.06	9.03	-43	39,210	-0.11%
2023/06/05	157.3	9.05	446	9.08	9.14	-288.7	37,597	-0.77%	大買/大賣/鉅額交易
2023/06/02	34.2	8.54	28	8.55	8.55	6.2	33,128	0.02%
2023/06/01	68.2	8.52	3	8.51	8.50	65.2	32,895	0.20%
2023/05/31	21.1	8.64	26.5	8.62	8.62	-5.4	32,302	-0.02%
2023/05/30	27	8.56	2	8.62	8.58	25	31,563	0.08%
2023/05/29	42.1	8.56	63.2	8.56	8.63	-21.1	31,641	-0.07%
2023/05/26	29.1	8.44	0	0.00	8.42	29.1	31,467	0.09%
2023/05/25	93	8.47	0	0.00	8.45	93	31,133	0.30%
2023/05/24	39.9	8.52	1	8.53	8.56	38.9	30,982	0.13%
2023/05/23	16	8.61	55	8.65	8.60	-39	30,593	-0.13%
2023/05/22	2	8.66	50	8.66	8.67	-48	30,436	-0.16%
2023/05/19	1.5	8.62	117	8.67	8.66	-115.5	30,099	-0.38%	大賣/鉅額交易
2023/05/18	57	8.58	55.7	8.61	8.65	1.3	29,542	0.00%
2023/05/17	1.2	8.41	15.9	8.46	8.50	-14.8	28,265	-0.05%
2023/05/16	10	8.40	19	8.40	8.39	-9	27,703	-0.03%
2023/05/15	31	8.24	13	8.25	8.25	18	27,519	0.07%
2023/05/12	67	8.20	10	8.20	8.20	57	27,545	0.21%
2023/05/11	0	0.00	1	8.47	8.47	-1	26,682	0.00%
2023/05/10	0	0.00	3	8.50	8.52	-3	26,708	-0.01%
2023/05/09	30	8.49	29	8.49	8.52	1	26,853	0.00%
2023/05/08	16	8.40	0.1	8.41	8.42	15.9	26,776	0.06%
2023/05/05	0	0.00	1	8.42	8.44	-1	27,063	0.00%
2023/05/04	10.2	8.38	8	8.41	8.42	2.2	27,504	0.01%
2023/05/02	3	8.37	4	8.41	8.44	-1	27,956	0.00%
2023/04/28	28	8.39	0	0.00	8.38	28	28,512	0.10%
2023/04/27	2	8.37	30	8.33	8.35	-28	28,665	-0.10%
2023/04/26	4.1	8.36	8.2	8.38	8.39	-4.1	28,737	-0.01%
2023/04/25	19	8.44	22	8.49	8.40	-3	28,834	-0.01%
2023/04/24	14	8.40	0	0.00	8.48	14	28,905	0.05%
2023/04/21	18	8.40	10	8.39	8.38	8	29,386	0.03%
2023/04/20	1	8.44	0	0.00	8.46	1	29,297	0.00%
2023/04/19	6.4	8.50	30	8.56	8.49	-23.7	29,639	-0.08%
2023/04/18	7	8.54	0	0.00	8.52	7	29,505	0.02%
2023/04/17	0	8.59	1	8.56	8.57	-1	29,678	0.00%
2023/04/14	1	8.53	49.2	8.55	8.58	-48.2	29,507	-0.16%
2023/04/13	20.1	8.47	38	8.52	8.50	-17.9	29,317	-0.06%
2023/04/11	103	8.53	16	8.54	8.56	87	29,337	0.30%	大買/
2023/04/07	20.2	8.49	66	8.48	8.50	-45.8	29,289	-0.16%
2023/04/06	2	8.43	5	8.44	8.46	-3	29,034	-0.01%
2023/03/31	27	8.44	0	0.00	8.42	27	28,774	0.09%
2023/03/30	9	8.45	39.1	8.43	8.43	-30.1	28,565	-0.11%
2023/03/29	16	8.42	165	8.39	8.42	-149	28,231	-0.53%	大賣/鉅額交易
2023/03/28	38	8.29	20	8.31	8.30	18	27,893	0.06%
2023/03/27	16.1	8.26	146	8.29	8.27	-129.9	27,939	-0.46%	大賣/鉅額交易
2023/03/24	3.3	8.28	1	8.25	8.30	2.3	28,113	0.01%
2023/03/23	1	8.23	20	8.25	8.29	-19	27,958	-0.07%
2023/03/22	68	8.22	50	8.23	8.26	18	28,043	0.06%
2023/03/21	37	8.15	22	8.15	8.15	15	28,106	0.05%
2023/03/20	158	8.00	2	7.99	7.99	156	27,804	0.56%	大買/鉅額交易
2023/03/17	56	8.06	15	8.07	8.02	41	27,441	0.15%
2023/03/16	95.2	8.01	31	8.03	8.01	64.2	26,704	0.24%
2023/03/15	63	8.19	23	8.20	8.17	40	25,834	0.15%
2023/03/14	70.3	8.23	20	8.23	8.22	50.3	25,259	0.20%
2023/03/13	13.5	8.39	0	0.00	8.40	13.5	24,627	0.05%
2023/03/10	38.4	8.59	30	8.57	8.54	8.4	24,004	0.03%
2023/03/09	5	8.71	0	0.00	8.70	5	23,518	0.02%
2023/03/08	3.5	8.72	20	8.75	8.74	-16.5	24,187	-0.07%
2023/03/07	20	8.76	0	0.00	8.77	20	24,699	0.08%
2023/03/06	0.3	8.75	2	8.74	8.73	-1.8	24,897	-0.01%
2023/03/03	0	0.00	28	8.71	8.73	-28	24,869	-0.11%
2023/03/02	26	8.71	7	8.71	8.71	19	25,186	0.08%
2023/03/01	29	8.79	10	8.75	8.75	19	25,431	0.07%
2023/02/24	23	8.83	24	8.87	8.89	-1	25,080	0.00%
2023/02/23	8	8.77	8	8.77	8.76	0	24,640	0.00%
2023/02/22	26.1	8.75	14	8.75	8.75	12.1	24,757	0.05%
2023/02/21	3	8.79	0.1	8.80	8.79	2.9	24,864	0.01%
2023/02/20	0	0.00	35	8.78	8.82	-35	25,293	-0.14%
2023/02/17	2.5	8.75	44	8.74	8.75	-41.5	25,642	-0.16%
2023/02/16	26	8.71	0	0.00	8.70	26	26,130	0.10%
2023/02/15	7	8.70	7	8.71	8.71	0	27,066	0.00%
2023/02/14	1	8.69	45	8.68	8.71	-44	27,184	-0.16%
2023/02/13	18	8.60	20	8.60	8.62	-2	27,484	-0.01%
2023/02/10	51	8.65	2	8.64	8.66	49	27,497	0.18%
2023/02/09	1	8.72	0	0.00	8.72	1	27,312	0.00%
2023/02/08	13	8.75	40	8.75	8.75	-27	27,351	-0.10%
2023/02/07	58.3	8.75	0	0.00	8.75	58.3	27,215	0.21%
2023/02/06	29	8.77	2	8.81	8.75	27	26,965	0.10%
2023/02/03	30	8.85	0	0.00	8.83	30	26,877	0.11%
2023/02/02	5	8.95	0	8.95	8.95	5	26,606	0.02%
2023/01/31	29	8.99	1	9.01	8.99	28	26,286	0.11%
2023/01/30	13	9.00	42	9.01	9.04	-29	26,180	-0.11%
2023/01/17	97	8.94	55	8.96	8.97	42	25,676	0.16%
2023/01/16	6	8.93	49	8.92	8.91	-43	25,638	-0.17%
2023/01/13	0	0.00	10	8.89	8.90	-10	25,597	-0.04%
2023/01/12	7	8.81	0	0.00	8.82	7	25,834	0.03%
2023/01/11	11	8.83	60	8.81	8.81	-49	25,862	-0.19%
2023/01/10	1	8.92	20	8.96	8.97	-19	25,663	-0.07%
2023/01/09	35	8.94	42	8.95	8.96	-7	25,997	-0.03%
2023/01/06	1	8.88	22	8.86	8.88	-21	25,868	-0.08%
2023/01/05	2	8.87	11	8.90	8.88	-9	26,538	-0.03%
2023/01/04	31	8.79	9	8.81	8.80	22	26,509	0.08%
2023/01/03	5	8.71	21	8.80	8.80	-16	26,840	-0.06%
2022/12/30	3	8.78	12.1	8.81	8.77	-9.1	26,879	-0.03%
2022/12/29	1	8.68	1	8.79	8.78	0	26,743	0.00%
2022/12/28	3	8.74	0	8.79	8.75	3	26,838	0.01%
2022/12/27	50	8.77	30	8.78	8.78	20	26,995	0.07%
2022/12/26	2	8.74	0	0.00	8.75	2	27,340	0.01%
2022/12/23	2	8.72	0	8.76	8.75	2	27,817	0.01%
2022/12/22	0	0.00	13	8.78	8.80	-13	28,372	-0.05%
2022/12/21	2	8.74	1	8.68	8.70	1	28,957	0.00%
2022/12/20	19	8.75	2	8.73	8.74	17	29,426	0.06%
2022/12/19	0	0.00	35	8.84	8.80	-35	29,858	-0.12%
2022/12/16	1	8.69	31	8.66	8.85	-30	29,722	-0.10%
2022/12/15	23	8.69	5	8.71	8.74	18	29,798	0.06%
2022/12/14	0	0.00	12	8.76	8.76	-12	29,923	-0.04%
2022/12/13	21	8.66	24	8.71	8.64	-3	29,838	-0.01%
2022/12/12	9	8.63	35	8.62	8.67	-26	29,742	-0.09%
2022/12/09	9	8.69	5	8.70	8.71	4	30,216	0.01%
2022/12/08	29	8.69	0.6	8.69	8.70	28.4	30,335	0.09%
2022/12/07	3.4	8.77	0	0.00	8.77	3.4	30,453	0.01%
2022/12/06	19.1	8.75	60.5	8.75	8.77	-41.4	30,445	-0.14%
2022/12/05	19	8.86	0	0.00	8.84	19	30,549	0.06%
2022/12/02	4	8.86	219	8.88	8.86	-215	30,806	-0.70%	大賣/鉅額交易
2022/12/01	35	8.93	110	8.90	8.90	-75	31,231	-0.24%	大賣/
2022/11/30	41.6	8.81	26	8.86	8.91	15.6	31,044	0.05%
2022/11/29	24.1	8.83	65	8.82	8.85	-40.9	30,398	-0.13%
2022/11/28	61	8.66	3	8.62	8.73	58	30,087	0.19%
2022/11/25	0	0.00	15	8.69	8.71	-15	30,592	-0.05%
2022/11/24	1	8.70	1,820	8.72	8.73	-1,819	31,224	-5.83%	大賣/鉅額交易
2022/11/23	3	8.70	1	8.69	8.71	2	31,255	0.01%
2022/11/22	0	0.00	85	8.57	8.61	-85	31,224	-0.27%
2022/11/21	0	0.00	20	8.57	8.57	-20	31,386	-0.06%
2022/11/18	0.3	8.52	5	8.54	8.54	-4.7	31,418	-0.01%
2022/11/17	10	8.45	2	8.50	8.50	8	31,376	0.03%
2022/11/16	62	8.52	1	8.66	8.51	61	31,344	0.19%
2022/11/15	9	8.67	48.4	8.65	8.67	-39.4	31,073	-0.13%
2022/11/14	17	8.60	12	8.59	8.60	5	30,721	0.02%
2022/11/11	19	8.45	120.8	8.50	8.53	-101.8	30,284	-0.34%	大賣/鉅額交易
2022/11/10	1	8.25	20	8.28	8.30	-19	29,659	-0.06%
2022/11/09	7	8.23	10	8.28	8.30	-3	29,578	-0.01%
2022/11/08	19	8.23	18	8.24	8.28	1	29,451	0.00%
2022/11/07	24	8.16	11	8.15	8.20	13	29,489	0.04%
2022/11/04	110.8	7.99	12	8.08	8.12	98.8	30,128	0.33%	大買/
2022/11/03	3	8.04	2	8.07	8.04	1	30,322	0.00%
2022/11/02	5	8.14	0	0.00	8.12	5	30,744	0.02%
2022/11/01	45	8.09	40	8.09	8.12	5	30,904	0.02%
2022/10/31	24	8.09	8	8.11	8.00	16	31,061	0.05%
2022/10/28	10	8.02	10	8.08	8.05	0	31,076	0.00%
2022/10/27	18	8.02	20	8.08	8.02	-2	31,230	-0.01%
2022/10/26	25.4	7.98	28	8.02	8.01	-2.6	31,279	-0.01%
2022/10/25	19.3	7.91	8	7.91	7.95	11.3	31,326	0.04%
2022/10/24	3.2	7.95	13	7.94	7.91	-9.8	31,419	-0.03%
2022/10/21	15	7.99	16.3	7.98	7.99	-1.3	31,392	0.00%
2022/10/20	27	7.81	3	7.78	8.07	24	31,800	0.08%
2022/10/19	1.4	7.94	30.3	7.94	7.93	-28.9	31,462	-0.09%
2022/10/18	35	7.90	2.3	7.94	7.97	32.7	31,353	0.10%
2022/10/17	8.4	7.85	10.3	7.86	7.88	-1.9	31,337	-0.01%
2022/10/14	9	8.03	1	8.04	8.00	8	31,307	0.03%
2022/10/13	359.2	8.06	41	8.00	7.96	318.2	31,567	1.01%	大買/鉅額交易
2022/10/12	38	8.11	18	8.13	8.15	20	30,983	0.06%
2022/10/11	307	8.15	15	8.14	8.14	292	31,010	0.94%	大買/鉅額交易
2022/10/07	202	8.25	1	8.28	8.28	201	30,992	0.65%	大買/鉅額交易
2022/10/06	3	8.28	1	8.28	8.30	2	31,046	0.01%
2022/10/05	18	8.19	18	8.22	8.24	0	31,404	0.00%
2022/10/04	5	8.13	13	8.13	8.12	-8	31,878	-0.03%
2022/10/03	15	8.14	5	8.10	8.09	10	31,750	0.03%
2022/09/30	14	8.20	123	8.20	8.21	-109	31,715	-0.34%	大賣/鉅額交易
2022/09/29	7	8.23	236.2	8.22	8.30	-229.2	31,721	-0.72%	大賣/鉅額交易
2022/09/28	19.1	8.16	100	8.14	8.12	-80.9	31,491	-0.26%
2022/09/27	4	8.30	16	8.31	8.29	-12	31,327	-0.04%
2022/09/26	25.2	8.36	23	8.37	8.34	2.2	31,649	0.01%
2022/09/23	13	8.49	17	8.50	8.51	-4	32,115	-0.01%
2022/09/22	69.5	8.47	5	8.48	8.48	64.5	32,663	0.20%
2022/09/21	17.5	8.62	2	8.61	8.63	15.5	32,529	0.05%
2022/09/20	151.4	8.64	15	8.66	8.69	136.4	33,538	0.41%	大買/鉅額交易
2022/09/19	1	8.75	13	8.73	8.70	-12	34,485	-0.03%
2022/09/16	0	0.00	3	8.66	8.69	-3	34,704	-0.01%
2022/09/15	250.5	8.61	0	0.00	8.60	250.5	34,622	0.72%	大買/鉅額交易
2022/09/14	8	8.56	2	8.57	8.57	6	34,857	0.02%
2022/09/13	362	8.71	8	8.68	8.71	354	35,421	1.00%	大買/鉅額交易
2022/09/12	418.2	8.66	6	8.67	8.69	412.2	36,213	1.14%	大買/鉅額交易
2022/09/08	14	8.41	13	8.43	8.57	1	37,092	0.00%
2022/09/07	50	8.38	10	8.38	8.38	40	37,618	0.11%
2022/09/06	12	8.51	0	0.00	8.51	12	37,689	0.03%
2022/09/05	5	8.50	15	8.51	8.51	-10	38,016	-0.03%
2022/09/02	18	8.54	0	0.00	8.51	18	38,767	0.05%
2022/09/01	12	8.64	0	0.00	8.61	12	39,236	0.03%
2022/08/31	27	8.77	3	8.82	8.79	24	38,841	0.06%
2022/08/30	9	8.87	5	8.85	8.83	4	39,461	0.01%
2022/08/29	9	8.88	3.2	8.92	8.88	5.8	42,649	0.01%
2022/08/26	0	0.00	4.1	9.01	9.01	-4.1	47,918	-0.01%
2022/08/25	10	8.95	5	8.93	8.93	5	48,114	0.01%
2022/08/24	6.1	8.88	33	8.88	8.88	-27	48,512	-0.06%
2022/08/23	3	8.93	7	8.94	8.91	-4	49,112	-0.01%
2022/08/22	19	9.02	2	9.03	9.00	17	50,360	0.03%
2022/08/19	2.1	8.94	16	8.98	9.02	-13.9	51,059	-0.03%
2022/08/18	3	8.97	15	8.97	8.96	-12	51,578	-0.02%
2022/08/17	8	9.00	19	9.03	9.04	-11	53,463	-0.02%
2022/08/16	1	8.96	9	8.94	8.95	-8	53,651	-0.01%
2022/08/15	4.1	8.95	38	8.93	8.95	-33.9	54,233	-0.06%
2022/08/12	3.2	8.97	41	8.94	8.97	-37.9	54,512	-0.07%
2022/08/11	18	8.91	26.7	8.94	8.99	-8.7	54,772	-0.02%
2022/08/10	1	8.76	14.3	8.79	8.80	-13.3	55,062	-0.02%
2022/08/09	11	8.69	13	8.67	8.73	-2	55,541	0.00%
2022/08/08	6.1	8.62	10	8.56	8.61	-4	56,466	-0.01%
2022/08/05	5	8.52	2	8.56	8.59	3	56,981	0.01%
2022/08/04	6	8.47	0	0.00	8.49	6	58,067	0.01%
2022/08/03	11	8.45	0	0.00	8.52	11	58,694	0.02%
2022/08/02	44.2	8.50	5	8.51	8.51	39.2	59,781	0.07%
2022/08/01	12	8.62	12	8.62	8.65	0	61,675	0.00%
2022/07/29	10.4	8.50	1	8.55	8.55	9.4	62,617	0.01%
2022/07/28	5.3	8.47	0	0.00	8.51	5.3	63,549	0.01%
2022/07/27	7.3	8.41	25	8.42	8.42	-17.7	65,552	-0.03%
2022/07/26	0.2	8.54	37	8.53	8.52	-36.9	65,626	-0.06%
2022/07/25	3	8.49	9	8.47	8.49	-6	66,490	-0.01%
2022/07/22	6	8.46	5.3	8.46	8.47	0.7	68,067	0.00%
2022/07/21	26.6	8.41	12	8.42	8.46	14.6	69,959	0.02%
2022/07/20	12.4	8.57	32.8	8.58	8.46	-20.4	70,382	-0.03%
2022/07/19	0	0.00	34.7	8.49	8.52	-34.7	70,859	-0.05%
2022/07/18	36	8.41	18	8.42	8.47	18	72,872	0.02%
2022/07/15	36.4	8.34	7	8.35	8.33	29.4	74,374	0.04%
2022/07/14	0.2	8.45	5	8.43	8.49	-4.8	79,413	-0.01%
2022/07/13	20	8.38	22	8.44	8.43	-2	79,976	0.00%
2022/07/12	142	8.21	5	8.40	8.20	137	80,388	0.17%	大買/鉅額交易
2022/07/11	11	8.42	24	8.43	8.45	-13	80,410	-0.02%
2022/07/08	25.3	8.55	46	8.55	8.51	-20.7	81,294	-0.03%
2022/07/07	10	8.41	9	8.48	8.51	1	81,778	0.00%
2022/07/06	32.1	8.39	10	8.53	8.43	22.1	82,277	0.03%
2022/07/05	46.2	8.48	32	8.51	8.52	14.2	83,653	0.02%
2022/07/04	75	8.41	46	8.38	8.33	29	84,107	0.03%
2022/07/01	49	8.59	72	8.61	8.50	-23	86,184	-0.03%
2022/06/30	169.1	8.80	110	8.85	8.76	59.1	87,110	0.07%	大買/大賣/
2022/06/29	9.3	8.88	8	8.89	8.90	1.3	90,879	0.00%
2022/06/28	50	8.89	13	8.89	8.92	37	92,317	0.04%
2022/06/27	46	9.27	17.4	9.26	9.23	28.6	91,803	0.03%
2022/06/24	6	9.15	28	9.18	9.17	-22	91,209	-0.02%
2022/06/23	26	9.09	73	9.07	9.07	-47	91,297	-0.05%
2022/06/22	65	9.09	48	9.13	9.10	17	91,643	0.02%
2022/06/21	25	9.06	30	9.04	9.14	-5	91,689	-0.01%
2022/06/20	162.1	9.09	61.1	9.00	8.94	100.9	92,378	0.11%	大買/
2022/06/17	21	9.04	29	9.05	9.07	-8	91,737	-0.01%
2022/06/16	52.4	9.19	64	9.23	9.10	-11.6	91,466	-0.01%
2022/06/15	6	9.19	15	9.21	9.18	-9	92,698	-0.01%
2022/06/14	25	9.19	3	9.22	9.22	22	93,094	0.02%
2022/06/13	113.6	9.18	11	9.16	9.16	102.6	93,345	0.11%	大買/鉅額交易
2022/06/10	143.6	9.32	161	9.34	9.38	-17.4	93,130	-0.02%	大買/大賣/
2022/06/09	33.2	9.59	36	9.59	9.61	-2.8	92,708	0.00%
2022/06/08	75.2	9.57	33	9.59	9.55	42.2	93,020	0.05%
2022/06/07	281	9.67	32	9.71	9.61	249	92,692	0.27%	大買/鉅額交易
2022/06/06	261.2	9.66	330.6	9.70	9.87	-69.4	90,564	-0.08%	大買/大賣/
2022/06/02	36	9.16	18	9.17	9.15	18	87,021	0.02%
2022/06/01	25.1	9.23	12	9.24	9.21	13.1	89,855	0.01%
2022/05/31	72.3	9.22	62	9.22	9.27	10.3	90,894	0.01%
2022/05/30	38	9.17	31.1	9.21	9.26	6.9	91,438	0.01%
2022/05/27	10	8.94	25	8.94	8.95	-15	92,655	-0.02%
2022/05/26	103.2	8.80	7.2	8.79	8.78	96	95,550	0.10%	大買/
2022/05/25	64	8.74	36	8.77	8.76	28	96,315	0.03%
2022/05/24	40.3	8.98	12	8.90	8.89	28.3	96,368	0.03%
2022/05/23	38	8.95	20	8.94	8.92	18	96,608	0.02%
2022/05/20	55.1	9.01	88	9.02	8.98	-32.9	99,019	-0.03%
2022/05/19	18.1	8.99	0	0.00	8.98	18.1	100,088	0.02%
2022/05/18	56	9.06	44	9.11	9.13	12	105,301	0.01%
2022/05/17	31	8.90	54	8.93	8.90	-23	105,733	-0.02%
2022/05/16	96	8.88	64	8.90	8.85	32	105,524	0.03%
2022/05/13	91	8.98	33	8.98	9.00	58	104,882	0.06%
2022/05/12	187.4	8.95	36	8.95	8.90	151.4	105,292	0.14%	大買/鉅額交易
2022/05/11	84	9.11	46.5	9.13	9.08	37.5	104,676	0.04%
2022/05/10	57.4	9.18	162.9	9.18	9.18	-105.5	104,444	-0.10%	大賣/鉅額交易
2022/05/09	145.2	9.15	158.9	9.10	9.09	-13.7	103,961	-0.01%	大買/大賣/
2022/05/06	93.1	9.49	45	9.45	9.47	48.1	103,018	0.05%
2022/05/05	76.2	9.67	32	9.66	9.61	44.2	103,451	0.04%
2022/05/04	145.1	9.66	62	9.72	9.62	83.1	103,327	0.08%	大買/
2022/05/03	13	9.77	5	9.77	9.75	8	102,977	0.01%
2022/04/29	110.4	9.87	12.8	9.86	9.83	97.6	104,036	0.09%	大買/
2022/04/28	135	9.72	14.1	9.70	9.76	120.9	105,207	0.11%	大買/鉅額交易
2022/04/27	195.6	9.78	97.6	9.82	9.77	98.1	104,920	0.09%	大買/
2022/04/26	112	10.01	6.8	10.01	9.98	105.2	106,171	0.10%	大買/鉅額交易
2022/04/25	73.1	10.00	17	10.00	10.00	56.1	107,994	0.05%
2022/04/22	48.2	10.03	6	10.13	10.10	42.2	109,298	0.04%
2022/04/21	217.5	10.04	7	10.05	10.05	210.5	114,516	0.18%	大買/鉅額交易
2022/04/20	323	10.08	28	10.12	10.15	295	122,219	0.24%	大買/鉅額交易
2022/04/19	23.2	10.41	31	10.45	10.35	-7.8	121,474	-0.01%
2022/04/18	130.1	10.36	7	10.31	10.30	123.1	124,123	0.10%	大買/鉅額交易
2022/04/15	55	10.55	5	10.57	10.55	50	124,016	0.04%
2022/04/14	53.6	10.73	1	10.70	10.65	52.6	124,626	0.04%
2022/04/13	11	10.90	18.1	10.91	10.90	-7.1	124,375	-0.01%
2022/04/12	54.5	10.82	59.9	10.81	10.80	-5.4	123,930	0.00%
2022/04/11	49.2	11.00	4	10.96	10.95	45.2	123,577	0.04%
2022/04/08	42.4	11.10	18.8	11.11	11.15	23.5	122,956	0.02%
2022/04/07	102.6	11.08	26	11.13	11.00	76.6	122,933	0.06%	大買/
2022/04/06	72	11.29	160.9	11.23	11.30	-88.9	122,221	-0.07%	大賣/
2022/04/01	158.2	11.21	259.5	11.24	11.25	-101.3	121,582	-0.08%	大買/大賣/鉅額交易
2022/03/31	60	10.85	79	10.89	10.80	-19	117,693	-0.02%
2022/03/30	0	0.00	22.3	10.80	10.75	-22.3	117,652	-0.02%
2022/03/29	24	10.63	15	10.63	10.60	9	117,127	0.01%
2022/03/28	10.2	10.58	22	10.62	10.70	-11.8	116,788	-0.01%
2022/03/25	28	10.74	10	10.73	10.65	18	116,361	0.02%
2022/03/24	20.2	10.81	146.1	10.80	10.85	-125.9	116,053	-0.11%	大賣/鉅額交易
2022/03/23	87	10.80	146.5	10.79	10.90	-59.5	116,385	-0.05%	大賣/
2022/03/22	16	10.58	23	10.58	10.60	-7	115,391	-0.01%
2022/03/21	29.1	10.63	27.8	10.61	10.65	1.3	115,277	0.00%
2022/03/18	26.2	10.46	47.7	10.48	10.60	-21.5	115,180	-0.02%
2022/03/17	14	10.35	83.6	10.36	10.35	-69.6	113,891	-0.06%
2022/03/16	4	10.14	5	10.15	10.20	-1	113,947	0.00%
2022/03/15	35	10.04	5.1	10.06	10.10	29.9	113,698	0.03%
2022/03/14	5	10.06	153	10.05	10.05	-148	114,022	-0.13%	大賣/鉅額交易
2022/03/11	14	10.04	46.2	10.04	10.05	-32.2	114,637	-0.03%
2022/03/10	12	10.10	54	10.13	10.15	-42	114,711	-0.04%
2022/03/09	112.8	9.89	219	9.92	9.87	-106.2	114,387	-0.09%	大買/大賣/鉅額交易
2022/03/08	128.4	9.90	368	9.89	9.86	-239.6	114,269	-0.21%	大買/大賣/鉅額交易
2022/03/07	407.5	10.03	412	10.05	10.00	-4.5	113,942	0.00%	大買/大賣/
2022/03/04	104	10.60	58	10.63	10.55	46	111,921	0.04%	大買/
2022/03/03	87.4	10.80	15	10.80	10.80	72.4	112,655	0.06%
2022/03/02	225.5	10.68	45	10.62	10.70	180.5	114,544	0.16%	大買/鉅額交易
2022/03/01	220	10.89	59	10.88	10.95	161	113,290	0.14%	大買/鉅額交易
2022/02/25	113.4	11.15	46	11.13	11.25	67.4	112,253	0.06%	大買/
2022/02/24	260.4	11.22	14	11.16	11.20	246.4	112,356	0.22%	大買/鉅額交易
2022/02/23	72	11.41	36	11.41	11.45	36	112,804	0.03%
2022/02/22	234.5	11.44	12	11.45	11.45	222.5	116,142	0.19%	大買/鉅額交易
2022/02/21	179	11.75	57.6	11.79	11.75	121.4	121,623	0.10%	大買/鉅額交易
2022/02/18	330.1	11.76	441.1	11.85	11.90	-111	126,751	-0.09%	大買/大賣/鉅額交易
2022/02/17	42	11.48	91	11.46	11.55	-49	121,835	-0.04%
2022/02/16	22	11.35	31	11.40	11.35	-9	121,729	-0.01%
2022/02/15	17	11.30	120	11.31	11.25	-103	122,904	-0.08%	大賣/鉅額交易
2022/02/14	120.3	11.29	212	11.25	11.30	-91.7	122,691	-0.07%	大買/大賣/
2022/02/11	105.1	11.45	26	11.47	11.50	79.1	122,022	0.06%	大買/
2022/02/10	35	11.37	181	11.35	11.40	-146	121,802	-0.12%	大賣/鉅額交易
2022/02/09	23	11.42	52	11.38	11.40	-29	121,704	-0.02%
2022/02/08	159.4	11.42	52	11.39	11.40	107.4	121,333	0.09%	大買/鉅額交易
2022/02/07	67	11.31	24	11.31	11.40	43	120,173	0.04%
2022/01/26	33.7	11.03	85	11.05	11.05	-51.3	118,572	-0.04%
2022/01/25	221	10.94	54	10.90	10.95	167	117,849	0.14%	大買/鉅額交易
2022/01/24	158	11.04	23	11.04	11.10	135	116,397	0.12%	大買/鉅額交易
2022/01/21	180.1	11.27	77	11.24	11.20	103.1	115,376	0.09%	大買/鉅額交易
2022/01/20	138	11.45	22	11.51	11.50	116	113,458	0.10%	大買/鉅額交易
2022/01/19	173	11.60	52	11.64	11.55	121	112,500	0.11%	大買/鉅額交易
2022/01/18	158	11.87	104.1	11.88	11.85	53.9	109,667	0.05%	大買/大賣/
2022/01/17	43	11.65	179.6	11.75	11.70	-136.6	107,383	-0.13%	大賣/鉅額交易
2022/01/14	552.1	11.86	300.1	11.77	11.80	252.1	105,825	0.24%	大買/大賣/鉅額交易
2022/01/13	486.8	11.71	924.5	11.80	11.95	-437.8	100,023	-0.44%	大買/大賣/鉅額交易
2022/01/12	83.2	11.37	509.8	11.34	11.35	-426.6	91,373	-0.47%	大賣/鉅額交易
2022/01/11	133.2	11.08	234	11.12	11.10	-100.8	87,740	-0.11%	大買/大賣/
2022/01/10	35	10.93	73	10.95	10.95	-38	87,444	-0.04%
2022/01/07	20.2	10.98	129	10.91	10.90	-108.8	88,361	-0.12%	大賣/鉅額交易
2022/01/06	24	10.81	422	10.80	10.80	-398	87,698	-0.45%	大賣/鉅額交易
2022/01/05	62	10.86	106.1	10.85	10.90	-44.1	87,029	-0.05%	大賣/
2022/01/04	12	10.76	11	10.75	10.85	1	87,061	0.00%
2022/01/03	84	10.85	10	10.85	10.80	74	87,189	0.08%
2021/12/30	130	11.08	33	11.04	11.05	97	86,491	0.11%	大買/
2021/12/29	416	11.00	271	11.03	11.10	145	85,836	0.17%	大買/大賣/鉅額交易
2021/12/28	12	10.84	89	10.82	10.90	-77	84,314	-0.09%
2021/12/27	35	10.66	150	10.67	10.65	-115	83,427	-0.14%	大賣/鉅額交易
2021/12/24	23	10.76	22	10.72	10.70	1	83,679	0.00%
2021/12/23	121	10.55	5	10.60	10.60	116	82,369	0.14%	大買/鉅額交易
2021/12/22	26	10.52	5.1	10.60	10.50	20.9	82,978	0.03%
2021/12/21	71.4	10.55	0	0.00	10.55	71.4	82,935	0.09%
2021/12/20	13	10.50	0	0.00	10.55	13	83,009	0.02%
2021/12/17	55.3	10.60	26	10.62	10.60	29.3	82,833	0.04%
2021/12/16	6	10.50	2	10.50	10.50	4	82,471	0.00%
2021/12/15	51.1	10.47	0	0.00	10.45	51.1	83,723	0.06%
2021/12/14	49.1	10.45	21	10.45	10.45	28.1	84,231	0.03%
2021/12/13	119.1	10.65	15	10.63	10.60	104.1	84,470	0.12%	大買/鉅額交易
2021/12/10	76	10.67	11	10.65	10.65	65	84,512	0.08%
2021/12/09	69.1	10.83	3	10.80	10.85	66.1	83,952	0.08%
2021/12/08	30.2	10.80	1	10.80	10.80	29.2	84,299	0.03%
2021/12/07	74	10.73	22	10.70	10.80	52	84,447	0.06%
2021/12/06	111	10.57	66	10.63	10.60	45	83,682	0.05%	大買/
2021/12/03	9.1	10.56	7	10.59	10.55	2.1	83,380	0.00%
2021/12/02	167.2	10.48	6	10.46	10.45	161.2	82,816	0.19%	大買/鉅額交易
2021/12/01	229	10.52	87.6	10.50	10.65	141.4	81,790	0.17%	大買/鉅額交易
2021/11/30	149.1	10.69	5,013	10.71	10.55	-4,863.9	80,510	-6.04%	大買/大賣/鉅額交易
2021/11/29	110	10.63	31	10.58	10.65	79	80,154	0.10%	大買/
2021/11/26	221.1	10.98	142	10.98	10.85	79.1	78,434	0.10%	大買/大賣/
2021/11/25	106	11.32	19	11.31	11.30	87	76,979	0.11%	大買/
2021/11/24	5,269	11.44	240	11.53	11.40	5,029	78,372	6.42%	大買/大賣/鉅額交易
2021/11/23	155	11.27	143.3	11.27	11.25	11.7	77,058	0.02%	大買/大賣/
2021/11/22	342.1	11.38	82.6	11.39	11.40	259.5	76,083	0.34%	大買/鉅額交易
2021/11/19	197.4	11.31	605	11.27	11.25	-407.6	75,927	-0.54%	大買/大賣/鉅額交易
2021/11/18	508.2	11.38	727.1	11.37	11.55	-218.9	72,242	-0.30%	大買/大賣/鉅額交易
2021/11/17	151.2	10.56	580.2	10.53	10.85	-429	63,998	-0.67%	大買/大賣/鉅額交易
2021/11/16	24	10.06	175.5	10.10	10.15	-151.5	57,933	-0.26%	大賣/鉅額交易
2021/11/15	113	10.10	46.5	10.09	10.10	66.5	57,660	0.12%	大買/
2021/11/12	28	9.97	118	9.94	10.00	-90	56,650	-0.16%	大賣/
2021/11/11	19	9.81	5.8	9.82	9.88	13.2	55,575	0.02%
2021/11/10	1	9.83	27	9.83	9.86	-26	56,297	-0.05%
2021/11/09	9	9.84	9.6	9.85	9.88	-0.6	56,240	0.00%
2021/11/08	62	9.81	22	9.81	9.83	40	55,968	0.07%
2021/11/05	44	9.71	17	9.70	9.73	27	56,313	0.05%
2021/11/04	28	9.78	37	9.76	9.74	-9	56,324	-0.02%
2021/11/03	20	9.75	5	9.76	9.76	15	56,921	0.03%
2021/11/02	26	9.74	40	9.75	9.74	-14	57,185	-0.02%
2021/11/01	0.1	9.78	77	9.77	9.77	-76.9	57,074	-0.13%
2021/10/29	37.1	9.80	58	9.78	9.81	-20.9	56,846	-0.04%
2021/10/28	0	0.00	10	9.88	9.87	-10	56,623	-0.02%
2021/10/27	7.1	9.93	16	9.90	9.90	-8.9	56,701	-0.02%
2021/10/26	3	9.90	16	9.90	9.92	-13	57,272	-0.02%
2021/10/25	11.1	9.81	0.1	9.86	9.88	11	58,226	0.02%
2021/10/22	70.2	9.84	12	9.90	9.83	58.2	59,234	0.10%
2021/10/21	140.1	9.95	198	9.97	9.91	-57.9	59,647	-0.10%	大買/大賣/
2021/10/20	5	9.84	147	9.87	9.87	-142	59,855	-0.24%	大賣/鉅額交易
2021/10/19	108	9.81	363	9.83	9.80	-255	59,675	-0.43%	大買/大賣/鉅額交易
2021/10/18	94	9.84	438	9.84	9.81	-344	59,479	-0.58%	大賣/鉅額交易
2021/10/15	120.6	9.54	122.2	9.58	9.57	-1.6	57,657	0.00%	大買/大賣/
2021/10/14	153	9.39	33	9.42	9.43	120	57,196	0.21%	大買/鉅額交易
2021/10/13	54	9.34	1	9.32	9.32	53	58,117	0.09%
2021/10/12	20	9.33	59.8	9.33	9.35	-39.8	60,455	-0.07%
2021/10/08	107.1	9.37	27	9.39	9.35	80.1	60,731	0.13%	大買/
2021/10/07	3	9.31	38	9.29	9.29	-35	60,611	-0.06%
2021/10/06	61	9.20	16	9.18	9.21	45	60,772	0.07%
2021/10/05	69	9.11	45	9.13	9.18	24	62,256	0.04%
2021/10/04	110.3	9.21	6	9.18	9.18	104.3	62,483	0.17%	大買/鉅額交易
2021/10/01	91.4	9.22	199	9.21	9.22	-107.6	62,810	-0.17%	大賣/鉅額交易
2021/09/30	13	9.31	5	9.32	9.31	8	62,355	0.01%
2021/09/29	137	9.28	4	9.29	9.29	133	62,379	0.21%	大買/鉅額交易
2021/09/28	84	9.37	4	9.40	9.39	80	62,019	0.13%
2021/09/27	21	9.39	6	9.40	9.42	15	62,645	0.02%
2021/09/24	41	9.38	91	9.37	9.35	-50	62,712	-0.08%
2021/09/23	26	9.33	35.1	9.33	9.34	-9.1	62,615	-0.01%
2021/09/22	127.2	9.25	727	9.23	9.22	-599.8	62,625	-0.96%	大買/大賣/鉅額交易
2021/09/17	14	9.55	215	9.57	9.50	-201	61,122	-0.33%	大賣/鉅額交易
2021/09/16	253	9.57	109	9.59	9.60	144	60,848	0.24%	大買/大賣/鉅額交易
2021/09/15	5	9.49	36.3	9.51	9.53	-31.3	59,966	-0.05%
2021/09/14	155	9.49	37	9.49	9.50	118	59,646	0.20%	大買/鉅額交易
2021/09/13	54	9.46	103	9.50	9.49	-49	59,775	-0.08%	大賣/
2021/09/10	723	9.43	126	9.46	9.43	597	60,072	0.99%	大買/大賣/鉅額交易
2021/09/09	58	9.23	15	9.25	9.28	43	59,395	0.07%
2021/09/08	24.2	9.29	4.2	9.26	9.28	20	59,375	0.03%
2021/09/07	64	9.33	8.1	9.34	9.34	55.9	59,285	0.09%
2021/09/06	17.3	9.37	37	9.40	9.35	-19.7	59,408	-0.03%
2021/09/03	21	9.43	59	9.41	9.38	-38	59,926	-0.06%
2021/09/02	82.7	9.36	33	9.38	9.28	49.6	59,924	0.08%
2021/09/01	46	9.47	10	9.47	9.48	36	59,933	0.06%
2021/08/31	28.8	9.49	155	9.43	9.50	-126.2	59,682	-0.21%	大賣/鉅額交易
2021/08/30	244	9.49	209.8	9.48	9.55	34.2	58,545	0.06%	大買/大賣/
2021/08/27	25.5	9.18	87.6	9.18	9.24	-62	56,522	-0.11%
2021/08/26	16.5	9.07	4	9.08	9.06	12.5	55,880	0.02%
2021/08/25	84	9.06	47	9.05	9.09	37	56,268	0.07%
2021/08/24	32	9.07	12	9.10	9.11	20	54,597	0.04%
2021/08/23	177	9.04	11	9.02	9.02	166	55,791	0.30%	大買/鉅額交易
2021/08/20	45	8.97	17	8.99	8.94	28	58,970	0.05%
2021/08/19	19.6	9.03	21	9.08	9.02	-1.5	59,406	0.00%
2021/08/18	1	9.08	13	9.09	9.11	-12	59,319	-0.02%
2021/08/17	11	9.13	0	9.13	9.13	11	59,786	0.02%
2021/08/16	5	9.11	50	9.13	9.13	-45	59,801	-0.08%
2021/08/13	59	9.14	25.2	9.13	9.13	33.8	59,403	0.06%
2021/08/12	228	9.19	21	9.19	9.19	207	59,651	0.35%	大買/鉅額交易
2021/08/11	19	9.14	86.1	9.17	9.17	-67.1	60,401	-0.11%
2021/08/10	58	9.12	13	9.14	9.12	45	60,990	0.07%
2021/08/09	99	9.09	36.5	9.07	9.11	62.5	62,696	0.10%
2021/08/06	40	9.20	64	9.20	9.19	-24	63,090	-0.04%
2021/08/05	7	9.23	10	9.23	9.25	-3	64,394	0.00%
2021/08/04	35.1	9.22	23	9.23	9.26	12.1	67,927	0.02%
2021/08/03	39	9.18	5	9.18	9.20	34	70,659	0.05%
2021/08/02	42	9.19	20	9.20	9.25	22	72,652	0.03%
2021/07/30	147.1	9.20	430	9.21	9.17	-282.9	73,693	-0.38%	大買/大賣/鉅額交易
2021/07/29	630	9.27	102	9.33	9.30	528	73,940	0.71%	大買/大賣/鉅額交易
2021/07/28	185	9.66	80	9.67	9.67	105	74,013	0.14%	大買/鉅額交易
2021/07/27	101	9.82	109	9.78	9.78	-8	75,523	-0.01%	大買/大賣/
2021/07/26	128	9.95	41.2	9.96	9.89	86.8	75,941	0.11%	大買/
2021/07/23	33	9.88	32.1	9.88	9.90	0.9	75,652	0.00%
2021/07/22	70.3	9.84	48	9.84	9.87	22.3	76,177	0.03%
2021/07/21	102	9.77	2	9.78	9.69	100	77,249	0.13%	大買/
2021/07/20	77	9.81	59	9.86	9.80	18	79,602	0.02%
2021/07/19	406	10.01	53.3	10.07	10.00	352.7	79,711	0.44%	大買/鉅額交易
2021/07/16	107	9.92	384.1	9.94	10.00	-277.1	81,172	-0.34%	大買/大賣/鉅額交易
2021/07/15	25	9.76	80	9.76	9.77	-55	81,136	-0.07%
2021/07/14	49	9.66	5	9.70	9.65	44	83,226	0.05%
2021/07/13	33.2	9.74	55	9.76	9.68	-21.8	86,314	-0.03%
2021/07/12	186	9.83	132	9.83	9.73	54	86,508	0.06%	大買/大賣/
2021/07/09	50	9.60	205	9.61	9.63	-155	85,676	-0.18%	大賣/鉅額交易
2021/07/08	51	9.55	29.2	9.57	9.57	21.8	85,953	0.03%
2021/07/07	55	9.44	6	9.43	9.46	49	87,381	0.06%
2021/07/06	179	9.46	23	9.46	9.46	156	89,258	0.17%	大買/鉅額交易
2021/07/05	13	9.44	18	9.44	9.45	-5	89,891	-0.01%
2021/07/02	56	9.45	12	9.47	9.43	44	89,916	0.05%
2021/07/01	60	9.51	16	9.50	9.52	44	89,743	0.05%
2021/06/30	13	9.53	3.1	9.53	9.53	9.9	90,094	0.01%
2021/06/29	29	9.53	22	9.51	9.51	7	90,568	0.01%
2021/06/28	20	9.60	10	9.62	9.62	10	91,183	0.01%
2021/06/25	2	9.60	10.2	9.60	9.58	-8.2	92,154	-0.01%
2021/06/24	36	9.54	4	9.56	9.55	32	94,138	0.03%
2021/06/23	15	9.53	57	9.52	9.53	-42	94,990	-0.04%
2021/06/22	53	9.43	31.2	9.42	9.39	21.8	94,946	0.02%
2021/06/21	415	9.36	20	9.34	9.34	395	94,715	0.42%	大買/鉅額交易
2021/06/18	20	9.52	1	9.55	9.55	19	94,102	0.02%
2021/06/17	17	9.53	25.1	9.53	9.58	-8.1	94,218	-0.01%
2021/06/16	12	9.53	11	9.51	9.58	1	95,621	0.00%
2021/06/15	34	9.55	11	9.56	9.56	23	95,845	0.02%
2021/06/11	213	9.61	9	9.61	9.59	204	96,394	0.21%	大買/鉅額交易
2021/06/10	37	9.72	2	9.78	9.73	35	96,351	0.04%
2021/06/09	122	9.77	36	9.74	9.73	86	96,866	0.09%	大買/
2021/06/08	14	9.89	7	9.91	9.90	7	96,755	0.01%
2021/06/07	236	9.88	52	9.93	9.92	184	99,212	0.19%	大買/鉅額交易
2021/06/04	107	9.93	14	9.94	9.99	93	100,457	0.09%	大買/
2021/06/03	167	10.08	86	10.10	10.05	81	102,241	0.08%	大買/
2021/06/02	38	9.99	22.4	10.00	10.05	15.6	102,110	0.02%
2021/06/01	128	10.04	47.4	10.03	10.00	80.6	101,597	0.08%	大買/
2021/05/31	12	10.05	128	10.07	10.05	-116	101,633	-0.11%	大賣/鉅額交易
2021/05/28	50	9.88	272	9.78	9.93	-222	100,461	-0.22%	大賣/鉅額交易
2021/05/27	87	9.33	2	9.34	9.33	85	97,519	0.09%
2021/05/26	46	9.46	67	9.43	9.47	-21	97,918	-0.02%
2021/05/25	2	9.40	43	9.40	9.44	-41	98,354	-0.04%
2021/05/24	12	9.22	34	9.28	9.30	-22	98,215	-0.02%
2021/05/21	14	9.27	66	9.30	9.31	-52	98,258	-0.05%
2021/05/20	30	9.19	4	9.17	9.17	26	98,046	0.03%
2021/05/19	10	9.23	81	9.25	9.24	-71	98,111	-0.07%
2021/05/18	24	9.25	243	9.18	9.29	-219	97,993	-0.22%	大賣/鉅額交易
2021/05/17	240	8.87	115	8.97	8.81	125	97,483	0.13%	大買/大賣/鉅額交易
2021/05/14	62	9.30	14	9.32	9.28	48	95,538	0.05%
2021/05/13	187	9.34	357	9.27	9.27	-170	94,582	-0.18%	大買/大賣/鉅額交易
2021/05/12	165	9.42	230.8	9.44	9.40	-65.8	92,992	-0.07%	大買/大賣/
2021/05/11	357	10.15	200	10.20	10.00	157	89,463	0.18%	大買/大賣/鉅額交易
2021/05/10	50	10.24	135	10.19	10.30	-85	86,668	-0.10%	大賣/
2021/05/07	44	10.05	37	10.09	10.05	7	85,120	0.01%
2021/05/06	146	9.97	112	10.01	9.98	34	84,287	0.04%	大買/大賣/
2021/05/05	61	9.89	157	9.92	9.85	-96	83,213	-0.12%	大賣/
2021/05/04	270	9.78	153	9.87	9.68	117	81,905	0.14%	大買/大賣/鉅額交易
2021/05/03	116	10.14	322.3	10.20	10.00	-206.3	79,272	-0.26%	大買/大賣/鉅額交易
2021/04/29	84	10.09	115	10.11	10.10	-31	78,080	-0.04%	大賣/
2021/04/28	18.9	10.19	100	10.24	10.15	-81.1	77,001	-0.11%
2021/04/27	19	10.29	59.2	10.28	10.25	-40.2	76,731	-0.05%
2021/04/26	141	10.34	160.1	10.34	10.40	-19.1	75,080	-0.03%	大買/大賣/
2021/04/23	147	9.99	141.3	10.04	10.00	5.7	72,168	0.01%	大買/大賣/
2021/04/22	67	10.14	152.9	10.09	9.98	-85.9	71,353	-0.12%	大賣/
2021/04/21	151.2	9.97	129	9.99	10.00	22.2	68,511	0.03%	大買/大賣/
2021/04/20	182.1	10.19	79	10.21	10.15	103.1	66,502	0.16%	大買/鉅額交易
2021/04/19	108	10.01	559	9.97	10.10	-451	64,511	-0.70%	大買/大賣/鉅額交易
2021/04/16	40	9.42	21	9.43	9.50	19	62,155	0.03%
2021/04/15	23.4	9.41	46.8	9.41	9.44	-23.4	62,566	-0.04%
2021/04/14	142	9.28	32	9.29	9.27	110	62,395	0.18%	大買/鉅額交易
2021/04/13	178	9.46	345	9.49	9.36	-167	61,991	-0.27%	大買/大賣/鉅額交易
2021/04/12	156	9.25	425.9	9.26	9.34	-269.9	60,401	-0.45%	大買/大賣/鉅額交易
2021/04/09	29.7	9.15	166	9.12	9.09	-136.3	58,929	-0.23%	大賣/鉅額交易
2021/04/08	65.4	8.99	96.5	8.99	9.00	-31.1	59,578	-0.05%
2021/04/07	51	8.99	17	9.00	9.02	34	61,741	0.06%
2021/04/06	21	9.09	230	9.08	9.05	-209	61,686	-0.34%	大賣/鉅額交易
2021/04/01	31.4	9.09	12	9.14	9.10	19.4	61,347	0.03%
2021/03/31	30	9.08	47.2	9.11	9.15	-17.2	60,881	-0.03%
2021/03/30	167	9.00	108	9.05	9.06	59	59,968	0.10%	大買/大賣/
2021/03/29	372	8.94	359.2	8.99	9.08	12.8	58,889	0.02%	大買/大賣/
2021/03/26	10	8.87	108	8.85	8.84	-98	56,903	-0.17%	大賣/
2021/03/25	4	8.75	95	8.76	8.79	-91	56,151	-0.16%
2021/03/24	20	8.72	4	8.73	8.71	16	55,816	0.03%
2021/03/23	35	8.70	1	8.74	8.70	34	55,571	0.06%
2021/03/22	8	8.67	41	8.65	8.69	-33	55,282	-0.06%
2021/03/19	263.1	8.66	72	8.69	8.63	191.1	55,307	0.35%	大買/鉅額交易
2021/03/18	64	8.81	11	8.85	8.76	53	54,000	0.10%
2021/03/17	139	8.80	0	0.00	8.80	139	54,124	0.26%	大買/鉅額交易
2021/03/16	16	8.90	3	8.88	8.90	13	54,070	0.02%
2021/03/15	16	8.96	209.4	8.95	8.92	-193.4	53,958	-0.36%	大賣/鉅額交易
2021/03/12	65.3	8.84	30	8.84	8.85	35.3	54,847	0.06%
2021/03/11	280.1	8.92	306.7	8.92	8.84	-26.7	55,422	-0.05%	大買/大賣/
2021/03/10	129	8.74	268	8.75	8.76	-139	53,354	-0.26%	大買/大賣/鉅額交易
2021/03/09	36	8.55	149.1	8.58	8.67	-113.1	51,887	-0.22%	大賣/鉅額交易
2021/03/08	109	8.33	9	8.33	8.34	100	49,699	0.20%	大買/
2021/03/05	51	8.28	13	8.27	8.26	38	49,596	0.08%
2021/03/04	59	8.31	10	8.31	8.31	49	50,366	0.10%
2021/03/03	95.3	8.36	113	8.36	8.36	-17.7	50,328	-0.04%	大賣/
2021/03/02	107.3	8.36	51	8.37	8.31	56.3	49,985	0.11%	大買/
2021/02/26	67.8	8.32	12	8.36	8.29	55.8	49,742	0.11%
2021/02/25	31	8.38	55.6	8.39	8.44	-24.6	48,501	-0.05%
2021/02/24	118	8.30	11.1	8.40	8.29	106.9	47,987	0.22%	大買/鉅額交易
2021/02/23	11	8.32	10	8.34	8.34	1	47,471	0.00%
2021/02/22	5	8.30	20	8.28	8.27	-15	46,961	-0.03%
2021/02/19	48	8.24	0	0.00	8.24	48	46,772	0.10%
2021/02/18	22.1	8.27	0	0.00	8.32	22.1	46,513	0.05%
2021/02/17	5.6	8.23	6	8.26	8.25	-0.4	46,103	0.00%
2021/02/05	0	0.00	5	8.18	8.18	-5	45,567	-0.01%
2021/02/04	16	8.14	7	8.14	8.17	9	46,245	0.02%
2021/02/03	81	8.17	5.1	8.18	8.17	75.9	48,358	0.16%
2021/02/02	51	8.15	30	8.17	8.14	21	49,725	0.04%
2021/02/01	20	8.11	0	0.00	8.13	20	49,661	0.04%
2021/01/29	44	8.09	19	8.08	8.05	25	49,653	0.05%
2021/01/28	61	8.16	6	8.14	8.14	55	48,844	0.11%
2021/01/27	5	8.22	3	8.22	8.21	2	48,340	0.00%
2021/01/26	79	8.23	15.3	8.23	8.21	63.7	48,367	0.13%
2021/01/25	45.1	8.27	36	8.29	8.28	9.1	48,219	0.02%
2021/01/22	90.1	8.25	29	8.27	8.23	61.1	48,506	0.13%
2021/01/21	5.1	8.32	29	8.38	8.30	-23.9	48,312	-0.05%
2021/01/20	94	8.37	40	8.38	8.30	54	48,062	0.11%
2021/01/19	21	8.49	27.6	8.47	8.49	-6.6	47,207	-0.01%
2021/01/18	60	8.45	15	8.45	8.48	45	47,343	0.10%
2021/01/15	21	8.62	384.6	8.62	8.55	-363.6	46,811	-0.78%	大賣/鉅額交易
2021/01/14	33	8.69	0	0.00	8.65	33	46,385	0.07%
2021/01/13	72	8.68	4	8.69	8.66	68	46,187	0.15%
2021/01/12	68	8.64	65	8.66	8.61	3	45,875	0.01%
2021/01/11	372	8.80	114.4	8.74	8.74	257.6	45,172	0.57%	大買/大賣/鉅額交易
2021/01/08	323	8.74	164	8.76	8.84	159	44,067	0.36%	大買/大賣/鉅額交易
2021/01/07	204	8.70	483	8.72	8.66	-279	43,172	-0.65%	大買/大賣/鉅額交易
2021/01/06	28	8.75	8	8.71	8.64	20	42,593	0.05%
2021/01/05	85	8.73	3.8	8.78	8.77	81.2	41,907	0.19%
2021/01/04	132	8.74	7	8.70	8.70	125	41,518	0.30%	大買/鉅額交易
2020/12/31	227.2	8.83	108.2	8.87	8.81	119	40,910	0.29%	大買/大賣/鉅額交易
2020/12/30	192	8.72	115.1	8.83	8.87	76.9	39,389	0.20%	大買/大賣/
2020/12/29	191	8.58	114	8.57	8.56	77	37,276	0.21%	大買/大賣/
2020/12/28	90.1	8.50	30	8.51	8.52	60.1	37,084	0.16%
2020/12/25	2	8.54	34.3	8.53	8.52	-32.3	36,953	-0.09%
2020/12/24	10	8.49	25.4	8.48	8.48	-15.4	36,928	-0.04%
2020/12/23	60.1	8.41	13	8.42	8.41	47.1	36,980	0.13%
2020/12/22	1	8.51	40.3	8.49	8.43	-39.3	37,283	-0.11%
2020/12/21	37	8.38	4	8.42	8.49	33	38,007	0.09%
2020/12/18	25	8.45	17	8.44	8.44	8	38,525	0.02%
2020/12/17	28	8.44	12.2	8.43	8.46	15.8	39,326	0.04%
2020/12/16	0.7	8.42	22	8.43	8.44	-21.3	39,858	-0.05%
2020/12/15	206.2	8.39	8	8.37	8.36	198.2	41,017	0.48%	大買/鉅額交易
2020/12/14	114.3	8.47	2.5	8.46	8.46	111.8	41,016	0.27%	大買/鉅額交易
2020/12/11	102	8.47	14	8.54	8.46	88	41,826	0.21%	大買/
2020/12/10	101	8.48	0.2	8.51	8.46	100.8	41,306	0.24%	大買/
2020/12/09	80	8.51	42.4	8.52	8.56	37.6	40,849	0.09%
2020/12/08	256	8.55	42	8.53	8.51	214	41,420	0.52%	大買/鉅額交易
2020/12/07	95	8.73	243	8.73	8.76	-148	42,219	-0.35%	大賣/鉅額交易
2020/12/04	34	8.64	26	8.64	8.66	8	41,675	0.02%
2020/12/03	0	0.00	0.1	8.59	8.60	-0.1	41,313	0.00%
2020/12/02	28	8.59	0	0.00	8.61	28	41,242	0.07%
2020/12/01	48	8.55	7	8.58	8.62	41	41,250	0.10%
2020/11/30	276	8.66	1	8.66	8.59	275	41,229	0.67%	大買/鉅額交易
2020/11/27	52	8.70	32	8.69	8.69	20	40,270	0.05%
2020/11/26	37	8.65	0.1	8.63	8.64	36.9	39,930	0.09%
2020/11/25	66	8.67	12	8.64	8.63	54	40,791	0.13%
2020/11/24	12	8.65	0	0.00	8.62	12	40,685	0.03%
2020/11/23	281	8.64	40	8.65	8.66	241	40,777	0.59%	大買/鉅額交易
2020/11/20	11	8.58	26	8.57	8.58	-15	40,806	-0.04%
2020/11/19	1.2	8.59	7	8.61	8.62	-5.8	41,862	-0.01%
2020/11/18	47	8.66	45	8.65	8.65	2	41,751	0.00%
2020/11/17	21	8.62	19.2	8.61	8.63	1.8	41,543	0.00%
2020/11/16	3	8.60	1.9	8.60	8.58	1.1	41,672	0.00%
2020/11/13	3	8.54	8.2	8.55	8.53	-5.2	41,476	-0.01%
2020/11/12	28	8.61	83	8.60	8.56	-55	41,318	-0.13%
2020/11/11	29	8.55	78.7	8.61	8.67	-49.7	40,600	-0.12%
2020/11/10	80	8.38	116	8.39	8.37	-36	38,459	-0.09%	大賣/
2020/11/09	0	0.00	5.3	8.17	8.18	-5.3	37,173	-0.01%
2020/11/06	1	8.11	8	8.12	8.12	-7	37,185	-0.02%
2020/11/05	13	8.10	5	8.11	8.11	8	37,888	0.02%
2020/11/04	10	8.10	2	8.10	8.11	8	39,560	0.02%
2020/11/03	0	0.00	6.6	8.09	8.11	-6.6	39,911	-0.02%
2020/11/02	16	8.00	2	8.00	8.03	14	40,070	0.03%
2020/10/30	33	8.00	0	0.00	7.96	33	41,009	0.08%
2020/10/29	26	8.03	24	8.03	8.05	2	41,397	0.00%
2020/10/28	8	8.09	2.5	8.11	8.11	5.5	41,991	0.01%
2020/10/27	20.1	8.14	2	8.15	8.15	18.1	42,507	0.04%
2020/10/26	0	0.00	4	8.14	8.21	-4	42,651	-0.01%
2020/10/23	3.8	8.11	4	8.11	8.13	-0.2	42,714	0.00%
2020/10/22	1	8.08	2	8.07	8.08	-1	43,081	0.00%
2020/10/21	15	8.10	0	0.00	8.06	15	43,421	0.03%
2020/10/19	0	0.00	10	8.10	8.08	-10	43,921	-0.02%
2020/10/16	4	8.05	30	8.08	8.04	-26	44,288	-0.06%
2020/10/15	21.5	8.06	20	8.06	8.05	1.5	44,974	0.00%
2020/10/14	0	0.00	3	8.13	8.14	-3	44,857	-0.01%
2020/10/13	0	0.00	5.2	8.08	8.11	-5.2	44,873	-0.01%
2020/10/12	0	0.00	6.1	8.08	8.10	-6.1	45,084	-0.01%
2020/10/08	20	8.15	3	8.13	8.12	17	45,387	0.04%
2020/10/07	20	8.16	14	8.16	8.13	6	45,508	0.01%
2020/10/06	48	8.16	20	8.18	8.20	28	45,616	0.06%
2020/10/05	17	8.04	0	0.00	8.04	17	45,516	0.04%
2020/09/30	2	8.08	1	8.07	8.04	1	45,440	0.00%
2020/09/29	1	8.04	0	0.00	8.01	1	45,540	0.00%
2020/09/28	3	7.99	0	0.00	8.01	3	45,734	0.01%
2020/09/25	6	7.92	8.1	7.90	7.89	-2.1	46,005	0.00%
2020/09/24	60	7.88	3	7.89	7.85	57	45,733	0.12%
2020/09/23	51.8	8.07	10	8.08	8.06	41.8	44,757	0.09%
2020/09/22	93	8.14	45	8.15	8.13	48	44,048	0.11%
2020/09/21	78.9	8.34	11	8.33	8.28	67.9	43,212	0.16%
2020/09/18	21	8.39	0	0.00	8.31	21	42,884	0.05%
2020/09/17	50	8.40	53	8.39	8.40	-3	41,655	-0.01%
2020/09/16	54	8.44	70.1	8.45	8.47	-16.1	41,290	-0.04%
2020/09/15	18	8.62	20	8.62	8.62	-2	40,289	0.00%
2020/09/14	37	8.64	22	8.65	8.63	15	40,420	0.04%
2020/09/11	47	8.71	25	8.69	8.62	22	40,231	0.05%
2020/09/10	47	8.65	203	8.58	8.65	-156	39,297	-0.40%	大賣/鉅額交易
2020/09/09	51	8.32	11	8.35	8.36	40	36,884	0.11%
2020/09/08	4	8.46	24	8.45	8.45	-20	36,512	-0.05%
2020/09/07	7	8.42	24	8.43	8.41	-17	36,933	-0.05%
2020/09/04	33	8.34	98	8.35	8.38	-65	38,212	-0.17%
2020/09/03	6	8.44	5.2	8.42	8.40	0.8	38,599	0.00%
2020/09/02	18	8.33	5.4	8.30	8.34	12.6	38,812	0.03%
2020/09/01	5	8.34	0	0.00	8.36	5	39,468	0.01%
2020/08/31	67	8.46	7	8.44	8.30	60	39,875	0.15%
2020/08/28	9	8.44	8	8.45	8.41	1	39,284	0.00%
2020/08/27	0	0.00	18	8.39	8.43	-18	39,883	-0.05%
2020/08/26	9	8.46	0	0.00	8.46	9	40,019	0.02%
2020/08/25	18	8.42	131	8.47	8.51	-113	40,014	-0.28%	大賣/鉅額交易
2020/08/24	22	8.26	0	0.00	8.22	22	39,721	0.06%
2020/08/21	12.5	8.23	7	8.22	8.25	5.5	39,965	0.01%
2020/08/20	52	8.26	1	8.24	8.18	51	40,183	0.13%
2020/08/19	13	8.42	30	8.41	8.40	-17	40,685	-0.04%
2020/08/18	5	8.43	7	8.41	8.46	-2	40,535	-0.01%
2020/08/17	30	8.46	4	8.47	8.46	26	40,805	0.06%
2020/08/14	6.6	8.42	0	0.00	8.41	6.6	40,753	0.02%
2020/08/13	5	8.43	25	8.45	8.43	-20	40,902	-0.05%
2020/08/12	42	8.46	4	8.49	8.44	38	41,149	0.09%
2020/08/11	9	8.54	36	8.54	8.50	-27	41,585	-0.06%
2020/08/10	35	8.52	48	8.50	8.53	-13	40,997	-0.03%
2020/08/07	29	8.16	26	8.13	8.15	3	39,631	0.01%
2020/08/06	30	8.20	4	8.25	8.21	26	39,490	0.07%
2020/08/05	64	8.16	118	8.16	8.16	-54	39,496	-0.14%	大賣/
2020/08/04	43	8.48	44.3	8.49	8.49	-1.3	38,821	0.00%
2020/08/03	45	8.47	0	8.45	8.44	45	38,395	0.12%
2020/07/31	42	8.54	7	8.53	8.51	35	37,835	0.09%
2020/07/30	0	0.00	2	8.51	8.54	-2	37,501	-0.01%
2020/07/29	14	8.45	4	8.51	8.44	10	37,528	0.03%
2020/07/28	13.3	8.38	64	8.39	8.38	-50.7	37,791	-0.13%
2020/07/27	14.9	8.47	0	0.00	8.40	14.9	38,070	0.04%
2020/07/24	69.7	8.54	20	8.59	8.52	49.7	38,291	0.13%
2020/07/23	41	8.63	1.7	8.62	8.63	39.3	38,277	0.10%
2020/07/22	104	8.64	70	8.65	8.64	34	38,702	0.09%	大買/
2020/07/21	51	8.68	16	8.67	8.65	35	38,440	0.09%
2020/07/20	6	8.77	0	0.00	8.74	6	38,054	0.02%
2020/07/17	5	8.81	138	8.80	8.78	-133	38,260	-0.35%	大賣/鉅額交易
2020/07/16	11	8.81	31.1	8.81	8.80	-20.1	38,797	-0.05%
2020/07/15	11	8.83	22	8.80	8.79	-11	38,897	-0.03%
2020/07/14	11	8.74	83	8.74	8.71	-72	39,185	-0.18%
2020/07/13	42	8.72	12	8.71	8.70	30	39,483	0.08%
2020/07/10	33	8.66	5	8.63	8.62	28	39,920	0.07%
2020/07/09	5	8.78	40	8.81	8.78	-35	40,131	-0.09%
2020/07/08	17	8.78	27	8.78	8.78	-10	40,662	-0.02%
2020/07/07	19	8.80	67	8.80	8.77	-48	41,782	-0.11%
2020/07/06	13	8.73	63	8.78	8.80	-50	42,079	-0.12%
2020/07/03	4	8.66	1	8.66	8.66	3	42,010	0.01%
2020/07/02	0	0.00	26	8.64	8.63	-26	42,285	-0.06%
2020/07/01	32	8.61	34	8.60	8.59	-2	42,498	0.00%
2020/06/30	47	8.58	12	8.59	8.60	35	42,764	0.08%
2020/06/29	13	8.53	20	8.56	8.52	-7	43,720	-0.02%
2020/06/24	14	8.68	14	8.68	8.66	0	43,946	0.00%
2020/06/23	0	0.00	52	8.68	8.66	-52	45,132	-0.12%
2020/06/22	16	8.62	20	8.62	8.63	-4	45,343	-0.01%
2020/06/19	26	8.63	1	8.65	8.64	25	46,017	0.05%
2020/06/18	30	8.62	0	8.63	8.63	30	46,487	0.06%
2020/06/17	0	0.00	4	8.65	8.68	-4	47,102	-0.01%
2020/06/16	0.5	8.63	34	8.63	8.63	-33.5	48,490	-0.07%
2020/06/15	71	8.50	5	8.56	8.47	66	50,976	0.13%
2020/06/12	53	8.45	17	8.50	8.53	36	51,696	0.07%
2020/06/11	128	8.69	17	8.79	8.61	111	52,254	0.21%	大買/鉅額交易
2020/06/10	4	8.98	69	8.99	9.01	-65	51,726	-0.13%
2020/06/09	41	8.97	105	8.96	8.96	-64	52,678	-0.12%	大賣/
2020/06/08	44	8.88	114	8.86	8.94	-70	53,104	-0.13%	大賣/
2020/06/05	72	8.67	132	8.68	8.72	-60	52,782	-0.11%	大賣/
2020/06/04	45	8.59	74	8.56	8.58	-29	52,939	-0.05%
2020/06/03	63	8.54	100.7	8.54	8.56	-37.8	53,550	-0.07%
2020/06/02	16	8.39	5	8.40	8.40	11	53,312	0.02%
2020/06/01	10	8.37	30	8.39	8.35	-20	53,423	-0.04%
2020/05/29	5	8.32	2	8.33	8.34	3	53,363	0.01%
2020/05/28	77	8.26	20	8.33	8.22	57	52,836	0.11%
2020/05/27	143	8.34	51.4	8.36	8.32	91.6	53,558	0.17%	大買/
2020/05/26	56	8.31	64	8.30	8.33	-8	54,906	-0.01%
2020/05/25	20	8.14	7	8.12	8.15	13	55,043	0.02%
2020/05/22	11	8.12	5	8.12	8.10	6	55,130	0.01%
2020/05/21	5.5	8.22	4	8.21	8.22	1.5	55,094	0.00%
2020/05/20	7	8.22	2.5	8.21	8.17	4.5	55,123	0.01%
2020/05/19	1	8.15	23	8.17	8.17	-22	55,017	-0.04%
2020/05/18	46	8.08	37	8.09	8.07	9	54,777	0.02%
2020/05/15	36	8.19	13	8.14	8.16	23	54,271	0.04%
2020/05/14	93	8.17	16	8.17	8.16	77	54,149	0.14%
2020/05/13	12	8.26	2	8.29	8.28	10	53,948	0.02%
2020/05/12	77	8.32	10	8.32	8.31	67	54,014	0.12%
2020/05/11	2	8.39	2	8.39	8.39	0	53,966	0.00%
2020/05/08	40	8.32	18.2	8.37	8.29	21.8	54,135	0.04%
2020/05/07	42	8.23	11	8.26	8.22	31	53,785	0.06%
2020/05/06	52	8.22	35	8.24	8.23	17	53,826	0.03%
2020/05/05	29	8.29	6	8.31	8.27	23	54,020	0.04%
2020/05/04	28	8.24	18	8.27	8.27	10	54,374	0.02%
2020/04/30	75.3	8.52	12	8.51	8.54	63.3	54,518	0.12%
2020/04/29	7	8.41	29	8.43	8.41	-22	55,001	-0.04%
2020/04/28	25	8.32	3	8.31	8.30	22	55,026	0.04%
2020/04/27	12	8.26	58	8.21	8.26	-46	56,778	-0.08%
2020/04/24	28	8.09	15.7	8.11	8.08	12.3	56,616	0.02%
2020/04/23	9	8.10	8	8.13	8.13	1	56,705	0.00%
2020/04/22	16	8.07	21	8.05	8.10	-5	56,274	-0.01%
2020/04/21	66	8.17	15	8.22	8.08	51	56,167	0.09%
2020/04/20	64	8.37	5	8.40	8.34	59	55,713	0.11%
2020/04/17	14	8.47	22	8.49	8.44	-8	55,694	-0.01%
2020/04/16	32	8.45	553	8.46	8.43	-521	55,293	-0.94%	大賣/鉅額交易
2020/04/15	21	8.55	31.3	8.56	8.58	-10.3	54,873	-0.02%
2020/04/14	11	8.42	27	8.46	8.47	-16	54,785	-0.03%
2020/04/13	45	8.35	20	8.38	8.33	25	54,486	0.05%
2020/04/10	589.5	8.40	173	8.43	8.61	416.5	54,364	0.77%	大買/大賣/鉅額交易
2020/04/09	23	8.10	49	8.06	8.14	-26	53,841	-0.05%
2020/04/08	51	7.83	17	7.85	7.90	34	53,361	0.06%
2020/04/07	17	7.77	14	7.76	7.77	3	53,232	0.01%
2020/04/06	47	7.60	23	7.66	7.66	24	53,024	0.05%
2020/04/01	21	7.61	17	7.64	7.64	4	53,043	0.01%
2020/03/31	36	7.70	0	0.00	7.63	36	52,685	0.07%
2020/03/30	8	7.67	3	7.72	7.81	5	51,718	0.01%
2020/03/27	64	8.02	54	8.00	7.92	10	51,806	0.02%
2020/03/26	154	7.61	8	7.60	7.66	146	50,837	0.29%	大買/鉅額交易
2020/03/25	19	7.59	13	7.59	7.61	6	51,139	0.01%
2020/03/24	41	7.46	39	7.42	7.33	2	50,829	0.00%
2020/03/23	24	7.05	6	6.96	7.11	18	51,186	0.04%
2020/03/20	144	7.29	83	7.12	7.34	61	50,872	0.12%	大買/
2020/03/19	169	6.81	148	6.96	6.72	21	50,133	0.04%	大買/大賣/
2020/03/18	108.7	7.51	4	7.56	7.46	104.7	49,635	0.21%	大買/鉅額交易
2020/03/17	42	7.77	137	7.77	7.71	-95	49,041	-0.19%	大賣/
2020/03/16	58	8.21	118	8.12	8.03	-60	48,215	-0.12%	大賣/
2020/03/13	103.3	8.17	52	8.10	8.36	51.3	47,606	0.11%	大買/
2020/03/12	135	8.75	118	8.88	8.69	17	46,696	0.04%	大買/大賣/
2020/03/11	18	9.07	3	9.10	9.03	15	45,734	0.03%
2020/03/10	147	8.85	12	8.97	9.00	135	45,246	0.30%	大買/鉅額交易
2020/03/09	80	8.92	1,042	8.95	8.90	-962	44,571	-2.16%	大賣/鉅額交易
2020/03/06	140	9.15	0	0.00	9.12	140	43,687	0.32%	大買/鉅額交易
2020/03/05	21	9.31	49	9.26	9.34	-28	43,438	-0.06%
2020/03/04	37	9.09	43	9.11	9.13	-6	43,460	-0.01%
2020/03/03	88	9.16	106	9.20	9.13	-18	43,256	-0.04%	大賣/
2020/03/02	90	9.05	133	8.97	9.07	-43	42,953	-0.10%	大賣/
2020/02/27	90	9.34	7	9.35	9.21	83	42,679	0.19%
2020/02/26	106	9.58	92.3	9.58	9.54	13.7	41,838	0.03%	大買/
2020/02/25	45	9.75	16	9.75	9.74	29	40,827	0.07%
2020/02/24	3	9.79	0	0.00	9.82	3	41,167	0.01%
2020/02/21	4	9.89	0	0.00	9.90	4	41,083	0.01%
2020/02/20	21	9.95	42.3	9.95	9.92	-21.3	41,093	-0.05%
2020/02/18	1	9.85	17	9.90	9.86	-16	41,307	-0.04%
2020/02/17	21	9.84	0	0.00	9.86	21	41,725	0.05%
2020/02/14	28	9.92	0	0.00	9.91	28	42,029	0.07%
2020/02/13	30	9.99	13	9.99	9.97	17	42,645	0.04%
2020/02/12	9.4	9.99	106	9.99	9.98	-96.6	43,704	-0.22%	大賣/
2020/02/11	89	9.93	105	9.97	9.94	-16	44,485	-0.04%	大賣/
2020/02/10	48	9.67	21	9.68	9.74	27	46,978	0.06%
2020/02/07	9	9.79	0	0.00	9.78	9	49,330	0.02%
2020/02/06	24	9.84	60	9.85	9.89	-36	49,701	-0.07%
2020/02/05	41	9.71	10	9.72	9.71	31	49,767	0.06%
2020/02/04	45	9.72	5	9.66	9.78	40	49,343	0.08%
2020/02/03	58	9.53	53.8	9.44	9.60	4.2	48,826	0.01%
2020/01/31	68	9.86	51	9.84	9.85	17	47,899	0.04%
2020/01/30	202	9.86	13	9.90	9.76	189	47,538	0.40%	大買/鉅額交易
2020/01/20	21	10.33	18	10.35	10.40	3	45,491	0.01%
2020/01/17	5	10.25	5	10.25	10.25	0	45,253	0.00%
2020/01/15	22	10.23	14	10.24	10.20	8	45,350	0.02%
2020/01/14	12	10.33	2	10.30	10.30	10	45,566	0.02%
2020/01/13	10	10.30	13	10.30	10.30	-3	45,565	-0.01%
2020/01/10	45	10.16	12	10.19	10.15	33	45,523	0.07%
2020/01/09	56	10.16	0	0.00	10.20	56	45,468	0.12%
2020/01/08	108	10.15	0	0.00	10.10	108	45,928	0.24%	大買/鉅額交易
2020/01/07	0	0.00	15	10.22	10.20	-15	45,421	-0.03%
2020/01/06	20	10.24	14	10.26	10.20	6	45,535	0.01%
2020/01/03	28	10.40	4	10.41	10.35	24	45,143	0.05%
2020/01/02	3	10.50	18	10.42	10.45	-15	44,759	-0.03%
2019/12/31	33.7	10.40	2	10.43	10.35	31.7	44,636	0.07%
2019/12/30	3	10.45	0.5	10.40	10.45	2.5	44,490	0.01%
2019/12/27	110	10.42	8	10.41	10.40	102	44,577	0.23%	大買/鉅額交易
2019/12/26	6	10.48	0	0.00	10.45	6	44,578	0.01%
2019/12/25	0.6	10.45	40	10.45	10.45	-39.4	44,856	-0.09%
2019/12/24	34	10.48	6	10.45	10.40	28	45,353	0.06%
2019/12/23	2	10.58	42	10.56	10.55	-40	44,904	-0.09%
2019/12/20	4	10.59	53	10.58	10.60	-49	44,742	-0.11%
2019/12/19	21.1	10.65	95	10.63	10.65	-73.9	44,643	-0.17%
2019/12/18	37	10.65	95	10.64	10.60	-58	44,751	-0.13%
2019/12/17	0	0.00	44	10.47	10.55	-44	45,704	-0.10%
2019/12/16	28	10.58	29.9	10.51	10.50	-1.9	45,883	0.00%
2019/12/13	78.9	10.44	366	10.47	10.45	-287.1	45,658	-0.63%	大賣/鉅額交易
2019/12/12	2	10.25	13	10.23	10.20	-11	44,329	-0.02%
2019/12/11	76	10.19	0	0.00	10.20	76	44,201	0.17%
2019/12/10	11	10.20	16	10.27	10.25	-5	44,275	-0.01%
2019/12/09	29	10.15	42	10.19	10.25	-13	44,819	-0.03%
2019/12/05	15	10.12	0	0.00	10.10	15	47,839	0.03%
2019/12/04	13	10.07	2	10.05	10.10	11	48,174	0.02%
2019/12/03	16	10.07	3	10.05	10.10	13	48,400	0.03%
2019/12/02	11	10.10	0	0.00	10.10	11	48,589	0.02%
2019/11/29	15	10.08	0	0.00	10.05	15	48,683	0.03%
2019/11/28	0	0.00	31	10.15	10.15	-31	49,167	-0.06%
2019/11/27	2	10.20	6	10.15	10.20	-4	50,105	-0.01%
2019/11/26	7	10.24	0	0.00	10.20	7	50,099	0.01%
2019/11/25	0	0.00	6	10.13	10.20	-6	49,465	-0.01%
2019/11/22	10	10.00	6	10.00	10.00	4	48,784	0.01%
2019/11/21	33.6	10.02	28	10.00	10.00	5.6	48,743	0.01%
2019/11/20	28	10.07	7	10.07	10.05	21	48,173	0.04%
2019/11/19	19	10.15	14	10.11	10.15	5	47,998	0.01%
2019/11/18	10	10.15	10	10.15	10.20	0	47,937	0.00%
2019/11/15	0	0.00	22	10.15	10.10	-22	47,870	-0.05%
2019/11/14	32	10.06	25	10.10	10.05	7	47,716	0.01%
2019/11/13	79	10.16	57	10.16	10.10	22	47,560	0.05%
2019/11/12	40	10.29	21	10.26	10.30	19	47,519	0.04%
2019/11/11	42	10.17	171	10.18	10.15	-129	47,159	-0.27%	大賣/鉅額交易
2019/11/08	72	10.40	235	10.40	10.40	-163	46,243	-0.35%	大賣/鉅額交易
2019/11/07	179	10.38	239.3	10.37	10.45	-60.3	45,942	-0.13%	大買/大賣/
2019/11/06	208	10.06	219	10.10	10.10	-11	42,989	-0.03%	大買/大賣/
2019/11/05	55	9.86	21.6	9.87	9.89	33.4	40,587	0.08%
2019/11/04	185	9.79	49	9.81	9.80	136	40,332	0.34%	大買/鉅額交易
2019/11/01	0	0.00	0.6	9.70	9.70	-0.6	40,087	0.00%
2019/10/31	45	9.67	0	0.00	9.62	45	40,410	0.11%
2019/10/30	17.1	9.66	72.6	9.69	9.66	-55.4	40,497	-0.14%
2019/10/29	37	9.71	0	0.00	9.68	37	40,567	0.09%
2019/10/28	4	9.77	0	0.00	9.76	4	40,363	0.01%
2019/10/25	24	9.81	10	9.75	9.75	14	40,340	0.03%
2019/10/24	10	9.79	0	0.00	9.79	10	40,351	0.02%
2019/10/23	11.4	9.77	13	9.76	9.77	-1.6	40,248	0.00%
2019/10/22	255	9.81	19.3	9.83	9.82	235.7	40,140	0.59%	大買/鉅額交易
2019/10/21	15	9.74	71	9.67	9.73	-56	39,861	-0.14%
2019/10/18	91	9.71	14	9.73	9.69	77	39,841	0.19%
2019/10/17	0.6	9.78	103	9.77	9.78	-102.4	39,595	-0.26%	大賣/鉅額交易
2019/10/16	11	9.62	33	9.70	9.72	-22	39,677	-0.06%
2019/10/15	208	9.59	0	0.00	9.60	208	40,026	0.52%	大買/鉅額交易
2019/10/14	812	9.56	34.2	9.54	9.59	777.8	40,051	1.94%	大買/鉅額交易
2019/10/09	64	9.50	43	9.49	9.45	21	40,006	0.05%
2019/10/08	9	9.51	19	9.50	9.52	-10	40,003	-0.02%
2019/10/07	1	9.38	0	0.00	9.38	1	39,967	0.00%
2019/10/04	6	9.34	0	0.00	9.34	6	40,660	0.01%
2019/10/03	84	9.34	9	9.34	9.34	75	40,819	0.18%
2019/10/02	24	9.40	10	9.44	9.44	14	40,926	0.03%
2019/10/01	21	9.46	13	9.50	9.50	8	40,671	0.02%
2019/09/27	89	9.44	0	0.00	9.39	89	40,549	0.22%
2019/09/26	0	0.00	15.3	9.60	9.56	-15.3	40,278	-0.04%
2019/09/25	12	9.57	58	9.56	9.55	-46	40,406	-0.11%
2019/09/24	53	9.62	58	9.61	9.61	-5	40,807	-0.01%
2019/09/23	99	9.76	10	9.71	9.71	89	40,785	0.22%
2019/09/20	15	9.75	4	9.77	9.68	11	41,505	0.03%
2019/09/19	49	9.73	46	9.72	9.70	3	39,672	0.01%
2019/09/18	40	9.78	14.2	9.79	9.76	25.8	39,332	0.07%
2019/09/17	24	9.70	18	9.73	9.67	6	38,792	0.02%
2019/09/16	15	9.83	13.2	9.84	9.82	1.8	38,642	0.00%
2019/09/12	19	9.83	22	9.83	9.81	-3	38,940	-0.01%
2019/09/11	187	9.90	80	9.83	9.86	107	39,299	0.27%	大買/鉅額交易
2019/09/10	102	9.84	34	9.86	9.90	68	38,551	0.18%	大買/
2019/09/09	52	9.58	42	9.75	9.78	10	37,065	0.03%
2019/09/06	2	9.31	55	9.32	9.34	-53	34,995	-0.15%
2019/09/05	47	9.32	0	0.00	9.34	47	34,806	0.14%
2019/09/04	3	9.27	23	9.28	9.31	-20	34,810	-0.06%
2019/09/03	11	9.31	27	9.27	9.27	-16	35,150	-0.05%
2019/09/02	57	9.26	45	9.29	9.30	12	35,213	0.03%
2019/08/30	22	9.10	47	9.14	9.20	-25	34,698	-0.07%
2019/08/29	1	8.95	10	8.96	8.93	-9	34,205	-0.03%
2019/08/28	0	0.00	20	8.93	8.95	-20	34,592	-0.06%
2019/08/27	1	8.83	4	8.87	8.87	-3	35,332	-0.01%
2019/08/26	40	8.80	89	8.80	8.80	-49	36,156	-0.14%
2019/08/23	2	8.86	4	8.89	8.90	-2	36,141	-0.01%
2019/08/22	35	8.85	0	0.00	8.82	35	36,305	0.10%
2019/08/21	2	8.84	15	8.84	8.84	-13	36,780	-0.04%
2019/08/20	34	8.89	2	8.89	8.88	32	36,756	0.09%
2019/08/19	16	8.94	55	8.93	8.93	-39	36,687	-0.11%
2019/08/16	64	8.85	0	0.00	8.88	64	36,712	0.17%
2019/08/15	16	8.83	0	0.00	8.82	16	36,536	0.04%
2019/08/14	24	9.00	0	0.00	8.97	24	36,598	0.07%
2019/08/13	17	8.99	3	9.07	8.97	14	36,357	0.04%
2019/08/12	19	9.10	37	9.12	9.12	-18	36,229	-0.05%
2019/08/08	10	8.79	0	0.00	8.80	10	35,955	0.03%
2019/08/07	17	8.71	0.1	8.74	8.68	16.8	36,258	0.05%
2019/08/06	26	8.60	2	8.66	8.71	24	36,895	0.07%
2019/08/05	39	8.88	3	8.84	8.80	36	37,103	0.10%
2019/08/02	24	8.87	26	8.85	8.87	-2	37,273	-0.01%
2019/08/01	6	8.99	0	0.00	8.99	6	37,937	0.02%
2019/07/31	14	9.09	4	9.08	9.04	10	38,026	0.03%
2019/07/30	0	0.00	7	9.15	9.11	-7	37,998	-0.02%
2019/07/29	1	9.09	39	9.09	9.17	-38	38,504	-0.10%
2019/07/26	0	0.00	0.5	9.11	9.11	-0.5	38,865	0.00%
2019/07/25	1	9.18	1	9.16	9.18	0	39,075	0.00%
2019/07/24	0	0.00	20	9.15	9.12	-20	39,296	-0.05%
2019/07/23	10	9.14	10.8	9.18	9.11	-0.8	39,436	0.00%
2019/07/22	83	9.20	10	9.20	9.19	73	39,560	0.18%
2019/07/19	4	9.14	0	0.00	9.11	4	39,488	0.01%
2019/07/18	23	9.05	6	9.02	9.02	17	39,734	0.04%
2019/07/17	25	9.12	5	9.09	9.09	20	39,562	0.05%
2019/07/15	20.3	9.30	0	0.00	9.29	20.3	38,721	0.05%
2019/07/12	3	9.37	0	0.00	9.35	3	38,688	0.01%
2019/07/11	10	9.41	15	9.41	9.41	-5	38,973	-0.01%
2019/07/10	13	9.50	43	9.50	9.50	-30	39,153	-0.08%
2019/07/09	0	0.00	22	9.48	9.46	-22	38,911	-0.06%
2019/07/08	100	9.50	10	9.52	9.52	90	38,920	0.23%
2019/07/05	12	9.49	26.4	9.49	9.50	-14.4	38,816	-0.04%
2019/07/04	7	9.44	21	9.49	9.46	-14	39,474	-0.04%
2019/07/03	0	0.00	1	9.40	9.33	-1	39,863	0.00%
2019/07/02	30	9.42	4	9.40	9.42	26	40,526	0.06%
2019/07/01	21	9.51	16	9.48	9.48	5	40,712	0.01%
2019/06/28	16	9.43	22	9.45	9.43	-6	40,737	-0.01%
2019/06/27	12	9.28	153	9.35	9.34	-141	41,268	-0.34%	大賣/鉅額交易
2019/06/26	5	9.15	4	9.15	9.17	1	41,511	0.00%
2019/06/25	10	9.10	2	9.12	9.12	8	41,998	0.02%
2019/06/24	2	9.11	32	9.13	9.17	-30	42,562	-0.07%
2019/06/21	12	9.15	5	9.14	9.12	7	43,072	0.02%
2019/06/20	14	9.16	79	9.13	9.13	-65	43,243	-0.15%
2019/06/19	2	9.05	58	9.01	9.07	-56	43,126	-0.13%
2019/06/18	5	8.95	17	8.94	8.95	-12	42,477	-0.03%
2019/06/17	10	8.92	1,110	8.89	8.90	-1,100	42,618	-2.58%	大賣/鉅額交易
2019/06/14	14	8.88	6	8.93	8.87	8	43,228	0.02%
2019/06/13	14	8.87	3	8.90	8.89	11	43,283	0.03%
2019/06/12	7	8.91	5	8.95	8.93	2	43,972	0.00%
2019/06/11	500	8.94	43	8.96	8.99	457	43,828	1.04%	大買/鉅額交易
2019/06/10	296	8.80	9	8.85	8.84	287	43,276	0.66%	大買/鉅額交易
2019/06/06	324	8.80	2	8.74	8.75	322	43,085	0.75%	大買/鉅額交易
2019/06/05	16	8.94	49	8.90	8.86	-33	42,845	-0.08%
2019/06/04	21	8.92	15	8.93	8.94	6	42,688	0.01%
2019/06/03	59	8.88	33	8.88	8.91	26	42,460	0.06%
2019/05/31	10	8.69	25	8.73	8.78	-15	41,705	-0.04%
2019/05/30	70	8.48	8	8.50	8.50	62	40,937	0.15%
2019/05/29	15	8.45	4	8.48	8.43	11	41,151	0.03%
2019/05/28	1	8.43	2	8.45	8.43	-1	41,619	0.00%
2019/05/24	22	8.45	20.3	8.45	8.42	1.7	41,609	0.00%
2019/05/23	14	8.44	151	8.42	8.42	-137	41,682	-0.33%	大賣/鉅額交易
2019/05/22	164	8.54	20	8.51	8.50	144	41,779	0.34%	大買/鉅額交易
2019/05/21	26	8.44	39	8.49	8.59	-13	41,880	-0.03%
2019/05/20	20	8.39	0	0.00	8.38	20	41,621	0.05%
2019/05/17	0	0.00	6	8.33	8.33	-6	42,092	-0.01%
2019/05/16	60	8.40	11.7	8.43	8.36	48.3	43,160	0.11%
2019/05/15	21	8.50	54	8.49	8.47	-33	43,263	-0.08%
2019/05/14	124	8.49	4	8.45	8.47	120	43,481	0.28%	大買/鉅額交易
2019/05/13	27	8.68	5.2	8.67	8.61	21.8	43,068	0.05%
2019/05/10	48	8.82	15	8.78	8.77	33	43,133	0.08%
2019/05/09	63	8.82	29	8.88	8.81	34	43,189	0.08%
2019/05/08	8	8.70	5	8.70	8.70	3	42,796	0.01%
2019/05/07	4	8.77	0	0.00	8.75	4	42,663	0.01%
2019/05/06	24	8.76	5	8.71	8.71	19	42,695	0.04%
2019/05/03	53	8.88	6	8.88	8.89	47	42,589	0.11%
2019/05/02	71	8.82	7	8.82	8.82	64	42,246	0.15%
2019/04/30	14	8.76	11	8.76	8.74	3	42,068	0.01%
2019/04/29	13.3	8.76	10	8.78	8.76	3.3	42,121	0.01%
2019/04/26	46	8.74	0	0.00	8.76	46	42,199	0.11%
2019/04/25	21	8.80	44	8.79	8.78	-23	42,145	-0.05%
2019/04/24	22	8.79	10	8.81	8.77	12	42,569	0.03%
2019/04/23	20	8.80	11	8.80	8.82	9	42,842	0.02%
2019/04/22	1	8.79	8	8.80	8.78	-7	43,796	-0.02%
2019/04/19	10	8.71	0	0.00	8.73	10	44,228	0.02%
2019/04/18	22	8.75	74	8.68	8.66	-52	44,281	-0.12%
2019/04/17	20	8.74	1	8.73	8.73	19	44,580	0.04%
2019/04/16	69	8.63	3	8.63	8.63	66	44,347	0.15%
2019/04/15	11	8.73	2	8.72	8.71	9	45,008	0.02%
2019/04/12	28	8.77	0	0.00	8.75	28	46,363	0.06%
2019/04/11	52.4	8.81	10	8.83	8.80	42.4	47,484	0.09%
2019/04/10	25.1	8.81	1	8.81	8.81	24.1	47,949	0.05%
2019/04/09	28	8.77	20	8.72	8.72	8	47,674	0.02%
2019/04/08	15	8.76	43	8.74	8.75	-28	47,245	-0.06%
2019/04/03	8.2	8.74	29	8.74	8.81	-20.8	46,409	-0.04%
2019/04/02	29	8.86	7	8.81	8.77	22	46,021	0.05%
2019/04/01	26	8.88	54.1	9.03	8.81	-28.1	45,601	-0.06%
2019/03/29	34	8.92	31	8.87	9.08	3	44,443	0.01%
2019/03/28	67	8.57	0	0.00	8.58	67	44,024	0.15%
2019/03/27	46	8.70	20	8.70	8.68	26	44,080	0.06%
2019/03/26	135	8.87	6	8.89	8.82	129	44,236	0.29%	大買/鉅額交易
2019/03/25	36	8.92	2	8.90	8.92	34	44,665	0.08%
2019/03/22	30	9.16	9	9.13	9.12	21	44,129	0.05%
2019/03/21	30	9.25	122	9.24	9.27	-92	44,442	-0.21%	大賣/
2019/03/20	30	9.27	61.9	9.26	9.31	-31.9	44,872	-0.07%
2019/03/19	42	9.31	40	9.32	9.32	2	44,809	0.00%
2019/03/18	30	9.17	16	9.16	9.19	14	44,949	0.03%
2019/03/15	20	9.13	4	9.16	9.10	16	45,129	0.04%
2019/03/14	6	9.08	2	9.14	9.08	4	44,554	0.01%
2019/03/13	2	9.13	3	9.11	9.11	-1	45,045	0.00%
2019/03/12	10	9.15	4	9.16	9.15	6	45,199	0.01%
2019/03/11	11	9.11	4	9.11	9.11	7	45,223	0.02%
2019/03/08	6	9.01	6.1	8.99	9.01	-0.1	45,444	0.00%
2019/03/07	16	9.11	0	0.00	9.08	16	45,655	0.04%
2019/03/06	3	9.14	6	9.18	9.13	-3	45,847	-0.01%
2019/03/05	36	9.13	0	0.00	9.11	36	45,903	0.08%
2019/03/04	3	9.20	9	9.22	9.20	-6	45,699	-0.01%
2019/02/27	24	9.19	14	9.21	9.23	10	45,536	0.02%
2019/02/26	44	9.19	50	9.20	9.16	-6	45,084	-0.01%
2019/02/25	24	9.22	7	9.23	9.23	17	44,678	0.04%
2019/02/22	21	9.17	2	9.17	9.18	19	44,513	0.04%
2019/02/21	10	9.16	14.1	9.14	9.16	-4.1	44,442	-0.01%
2019/02/20	7	9.10	20	9.11	9.09	-13	44,217	-0.03%
2019/02/19	22	9.11	32	9.10	9.11	-10	43,897	-0.02%
2019/02/18	31	9.12	4	9.18	9.14	27	43,681	0.06%
2019/02/15	28	9.08	66	9.03	9.09	-38	43,231	-0.09%
2019/02/14	16	8.74	23.1	8.74	8.80	-7.1	42,118	-0.02%
2019/02/13	37	8.70	0	0.00	8.69	37	41,841	0.09%
2019/02/12	14	8.64	4	8.69	8.68	10	41,319	0.02%
2019/02/11	160	8.61	272	8.66	8.68	-112	41,393	-0.27%	大買/大賣/鉅額交易
2019/01/30	18	8.70	11	8.67	8.69	7	40,921	0.02%
2019/01/29	30	8.71	24	8.67	8.69	6	40,541	0.01%
2019/01/28	31	8.55	0	8.60	8.60	31	39,865	0.08%
2019/01/25	36	8.56	31	8.59	8.57	5	39,865	0.01%
2019/01/24	41	8.55	14	8.56	8.57	27	39,709	0.07%
2019/01/23	71	8.45	0	0.00	8.44	71	40,114	0.18%
2019/01/22	9	8.49	0	0.00	8.49	9	40,366	0.02%
2019/01/21	56	8.50	17	8.50	8.50	39	40,351	0.10%
2019/01/18	73	8.46	0	0.00	8.45	73	40,516	0.18%
2019/01/17	2	8.51	6	8.48	8.52	-4	40,884	-0.01%
2019/01/16	20	8.44	4	8.44	8.42	16	41,239	0.04%
2019/01/15	37	8.34	10	8.52	8.54	27	40,904	0.07%
2019/01/14	63	8.48	10	8.43	8.39	53	40,495	0.13%
2019/01/11	46	8.76	4	8.75	8.71	42	39,928	0.11%
2019/01/09	10	8.87	51	8.88	8.91	-41	39,883	-0.10%
2019/01/08	13	8.86	0	0.00	8.87	13	39,606	0.03%
2019/01/07	14	8.63	40	8.84	8.93	-26	39,810	-0.07%
2019/01/04	130	8.34	10	8.35	8.30	120	39,561	0.30%	大買/鉅額交易
2019/01/03	40	8.61	194.3	8.63	8.56	-154.3	40,083	-0.39%	大賣/鉅額交易
2019/01/02	29	8.81	7	8.83	8.75	22	39,012	0.06%
2018/12/28	43	8.99	5	9.00	8.97	38	38,583	0.10%
2018/12/27	6	9.08	37	9.11	9.09	-31	39,255	-0.08%
2018/12/26	42	9.07	3	9.04	9.01	39	39,592	0.10%
2018/12/25	16	9.09	0	0.00	9.09	16	39,660	0.04%
2018/12/24	111	9.18	9	9.20	9.23	102	40,347	0.25%	大買/鉅額交易
2018/12/22	46	9.03	9	9.06	9.05	37	40,702	0.09%
2018/12/21	21.3	8.94	85	8.95	8.97	-63.7	41,263	-0.15%
2018/12/20	48.6	9.07	2	9.10	9.03	46.6	40,396	0.12%
2018/12/19	40	9.19	100	9.15	9.16	-60	40,083	-0.15%
2018/12/18	155	9.37	0	0.00	9.31	155	39,485	0.39%	大買/鉅額交易
2018/12/17	5	9.50	16	9.56	9.53	-11	39,095	-0.03%
2018/12/14	64	9.63	0	0.00	9.55	64	40,532	0.16%
2018/12/13	50	9.72	0	0.00	9.70	50	40,882	0.12%
2018/12/12	26.9	9.73	0	0.00	9.77	26.9	41,460	0.06%
2018/12/11	30.9	9.74	0	0.00	9.71	30.9	42,933	0.07%
2018/12/10	45.1	9.90	14	9.92	9.90	31.1	42,595	0.07%
2018/12/07	63	10.01	0	0.00	10.00	63	42,565	0.15%
2018/12/06	87	10.05	10	10.05	10.05	77	42,585	0.18%
2018/12/05	14	10.22	0	0.00	10.20	14	43,058	0.03%
2018/12/04	1	10.40	13	10.44	10.40	-12	43,105	-0.03%
2018/12/03	123	10.52	1.8	10.50	10.50	121.2	43,161	0.28%	大買/鉅額交易
2018/11/30	2	10.30	14	10.34	10.45	-12	43,210	-0.03%
2018/11/29	5	10.40	14	10.41	10.35	-9	42,899	-0.02%
2018/11/28	8	10.35	21	10.35	10.35	-13	42,847	-0.03%
2018/11/26	0	0.00	11.9	10.22	10.30	-11.9	44,674	-0.03%
2018/11/23	14	10.19	5.6	10.15	10.10	8.4	44,803	0.02%
2018/11/22	0	0.00	37.1	10.20	10.20	-37.1	44,945	-0.08%
2018/11/21	2	10.25	10.1	10.20	10.25	-8.1	45,183	-0.02%
2018/11/20	2	10.30	3	10.32	10.30	-1	45,404	0.00%
2018/11/16	0	0.00	10.8	10.25	10.30	-10.8	45,615	-0.02%
2018/11/15	0	0.00	2	10.35	10.30	-2	45,842	0.00%
2018/11/14	0.1	10.35	13	10.25	10.35	-12.9	46,057	-0.03%
2018/11/13	4	10.03	17	10.11	10.15	-13	45,985	-0.03%
2018/11/12	3	10.12	0	0.00	10.20	3	45,819	0.01%
2018/11/09	2	10.30	0	0.00	10.30	2	45,701	0.00%
2018/11/08	3	10.40	6	10.45	10.40	-3	45,926	-0.01%
2018/11/07	0	0.00	4	10.28	10.30	-4	45,729	-0.01%
2018/11/06	12	10.23	2	10.30	10.20	10	46,356	0.02%
2018/11/05	0	0.00	7	10.10	10.15	-7	47,635	-0.01%
2018/11/02	0	0.00	2	10.15	10.20	-2	47,800	0.00%
2018/10/31	7	10.17	10.3	10.24	10.15	-3.3	47,867	-0.01%
2018/10/30	0	0.00	21	10.08	10.15	-21	47,039	-0.04%
2018/10/29	1	9.76	30	9.73	9.86	-29	46,828	-0.06%
2018/10/26	19	9.70	25	9.73	9.75	-6	46,915	-0.01%
2018/10/25	38	9.76	19	9.76	9.81	19	46,573	0.04%
2018/10/24	33	10.06	0	0.00	10.00	33	46,282	0.07%
2018/10/23	0	0.00	8	10.15	10.15	-8	45,910	-0.02%
2018/10/22	2	10.25	3	10.10	10.25	-1	45,703	0.00%
2018/10/19	41	10.09	9	10.17	10.15	32	45,802	0.07%
2018/10/18	12	10.29	0	0.00	10.25	12	45,402	0.03%
2018/10/17	72	10.45	0	0.00	10.35	72	45,649	0.16%
2018/10/16	12	10.36	2	10.40	10.40	10	45,260	0.02%
2018/10/15	11	10.40	6	10.31	10.35	5	45,018	0.01%
2018/10/12	417	10.41	12	10.48	10.60	405	44,498	0.91%	大買/鉅額交易
2018/10/11	352.9	10.55	450	10.55	10.45	-97.1	43,471	-0.22%	大買/大賣/
2018/10/09	0	0.00	4	11.45	11.60	-4	41,170	-0.01%
2018/10/08	1	11.55	5	11.50	11.60	-4	40,844	-0.01%
2018/10/05	136.4	11.50	3	11.55	11.45	133.4	40,841	0.33%	大買/鉅額交易
2018/10/04	50	11.65	20	11.70	11.75	30	39,802	0.08%
2018/10/03	20	11.70	40	11.70	11.70	-20	39,837	-0.05%
2018/10/02	8	11.75	59	11.71	11.75	-51	39,838	-0.13%
2018/10/01	23	11.92	30	11.90	11.90	-7	39,312	-0.02%
2018/09/28	10	11.95	6	11.92	11.95	4	39,248	0.01%
2018/09/27	0	0.00	2	11.85	11.90	-2	38,821	-0.01%
2018/09/26	4	11.85	3.5	11.85	11.85	0.5	38,871	0.00%
2018/09/25	7	11.86	2.5	11.90	11.85	4.5	39,209	0.01%
2018/09/21	30	11.87	45	11.87	11.85	-15	39,002	-0.04%
2018/09/20	70	11.74	18	11.76	11.75	52	38,532	0.13%
2018/09/19	35	12.15	57	12.20	12.15	-22	36,837	-0.06%
2018/09/18	4	12.18	8.6	12.20	12.15	-4.6	35,764	-0.01%
2018/09/17	10	12.05	46	12.10	12.15	-36	34,785	-0.10%
2018/09/14	17	12.09	18	12.10	12.10	-1	33,079	0.00%
2018/09/13	33	12.02	22.3	12.03	12.05	10.7	32,854	0.03%
2018/09/11	56	11.76	40	11.71	11.85	16	32,918	0.05%
2018/09/10	0	0.00	7	12.00	12.00	-7	32,176	-0.02%
2018/09/07	1	12.05	61	12.00	12.00	-60	32,194	-0.19%
2018/09/05	6	12.15	0	0.00	12.10	6	31,783	0.02%
2018/09/04	10	12.20	301.7	12.22	12.25	-291.7	32,055	-0.91%	大賣/鉅額交易
2018/09/03	7	12.11	2	12.10	12.15	5	31,875	0.02%
2018/08/31	99	12.17	89	12.18	12.15	10	31,735	0.03%
2018/08/29	40	12.03	20	12.02	12.05	20	30,242	0.07%
2018/08/28	5	11.95	0	0.00	11.95	5	30,365	0.02%
2018/08/27	10	11.90	1	11.95	12.00	9	30,600	0.03%
2018/08/24	30	11.81	0	0.00	11.80	30	30,481	0.10%
2018/08/23	10	11.80	10	11.90	11.90	0	31,149	0.00%
2018/08/22	23	11.87	0	0.00	11.85	23	32,573	0.07%
2018/08/21	20	11.80	2	11.80	11.80	18	32,600	0.06%
2018/08/20	0	0.00	100	11.75	11.65	-100	32,580	-0.31%
2018/08/17	12	11.68	1.5	11.72	11.65	10.5	32,853	0.03%
2018/08/16	0	0.00	3	11.65	11.65	-3	33,080	-0.01%
2018/08/15	0	0.00	12	11.77	11.70	-12	33,485	-0.04%
2018/08/14	10	11.85	19.4	11.89	11.85	-9.4	33,308	-0.03%
2018/08/13	7	11.83	41	11.86	11.90	-34	33,159	-0.10%
2018/08/10	82	11.85	90	11.78	11.85	-8	32,601	-0.02%
2018/08/09	18	11.40	5	11.35	11.35	13	31,475	0.04%
2018/08/08	0	0.00	1	11.45	11.55	-1	31,500	0.00%
2018/08/07	10	11.30	0	0.00	11.30	10	31,539	0.03%
2018/08/06	11	11.40	21	11.35	11.35	-10	31,648	-0.03%
2018/08/03	0.2	11.35	5.4	11.35	11.35	-5.2	32,045	-0.02%
2018/08/02	1	11.40	3.3	11.35	11.30	-2.3	32,770	-0.01%
2018/08/01	10	11.55	34	11.50	11.50	-24	32,801	-0.07%
2018/07/31	0.5	11.50	6.1	11.43	11.60	-5.6	32,935	-0.02%
2018/07/30	10	11.35	0	0.00	11.30	10	32,725	0.03%
2018/07/27	130	11.35	0	0.00	11.35	130	32,650	0.40%	大買/鉅額交易
2018/07/26	10	11.45	3	11.50	11.40	7	32,980	0.02%
2018/07/25	0	0.00	22	11.48	11.40	-22	32,975	-0.07%
2018/07/24	13	11.46	5.3	11.45	11.40	7.7	33,526	0.02%
2018/07/23	0	0.00	1	11.60	11.65	-1	33,232	0.00%
2018/07/20	11	11.50	0	0.00	11.50	11	33,629	0.03%
2018/07/19	2	11.58	0	0.00	11.65	2	35,138	0.01%
2018/07/18	0.8	11.55	6	11.55	11.60	-5.2	36,870	-0.01%
2018/07/16	50	11.55	10	11.60	11.50	40	37,914	0.11%
2018/07/13	0	0.00	1	11.55	11.65	-1	38,301	0.00%
2018/07/12	10	11.30	0.5	11.30	11.30	9.5	38,317	0.02%
2018/07/11	8	11.18	0.4	11.30	11.25	7.6	38,470	0.02%
2018/07/06	2	11.10	0	0.00	11.05	2	40,353	0.00%
2018/07/05	50	11.15	7.6	11.10	11.15	42.4	40,483	0.10%
2018/07/04	7	11.11	10	11.15	11.10	-3	40,848	-0.01%
2018/07/03	51	11.35	0	11.20	11.20	51	40,882	0.12%
2018/06/29	0	0.00	5	11.70	11.75	-5	40,210	-0.01%
2018/06/28	20	11.72	0	0.00	11.70	20	41,110	0.05%
2018/06/26	0	0.00	32	11.89	11.90	-32	42,297	-0.08%
2018/06/25	10	11.85	0	0.00	11.90	10	42,783	0.02%
2018/06/22	0	0.00	3	11.80	11.85	-3	43,370	-0.01%
2018/06/21	0	0.00	0.1	11.80	11.80	-0.1	44,035	0.00%
2018/06/20	1	11.75	0	0.00	11.75	1	45,332	0.00%
2018/06/19	13	11.89	0	0.00	11.80	13	45,401	0.03%
2018/06/15	0	0.00	10	12.00	12.05	-10	47,574	-0.02%
2018/06/14	0	0.00	5	12.00	11.95	-5	48,910	-0.01%
2018/06/13	2	12.00	13	12.01	12.00	-11	50,199	-0.02%
2018/06/12	4	11.95	0	0.00	11.95	4	50,460	0.01%
2018/06/11	10	12.10	0	0.00	12.05	10	50,923	0.02%
2018/06/07	0	0.00	8	12.20	12.15	-8	55,398	-0.01%
2018/06/05	0	0.00	2	12.15	12.20	-2	55,657	0.00%
2018/06/04	0	0.00	7	12.09	12.15	-7	55,709	-0.01%
2018/06/01	2	11.90	0	0.00	12.00	2	56,141	0.00%
2018/05/31	12	11.90	0	0.00	12.00	12	57,423	0.02%
2018/05/30	19	11.78	0	0.00	12.00	19	57,647	0.03%
2018/05/29	1	11.95	0	0.00	12.00	1	57,677	0.00%
2018/05/28	1	12.05	11.4	12.04	12.00	-10.4	58,851	-0.02%
2018/05/25	20	12.10	0	0.00	12.05	20	60,345	0.03%
2018/05/24	6	11.97	5	12.00	12.05	1	63,994	0.00%
2018/05/23	4	12.00	0	0.00	12.00	4	67,302	0.01%
2018/05/21	0	0.00	50	12.10	12.15	-50	73,667	-0.07%
2018/05/18	0	0.00	8	12.09	12.05	-8	74,078	-0.01%
2018/05/17	211	12.11	0	0.00	12.05	211	74,068	0.28%	大買/鉅額交易
2018/05/16	3	12.15	1	12.20	12.20	2	74,729	0.00%
2018/05/15	5	12.14	0	0.00	12.10	5	76,455	0.01%
2018/05/14	4	12.23	13	12.28	12.25	-9	76,657	-0.01%
2018/05/11	8	12.30	1.7	12.28	12.30	6.3	76,486	0.01%
2018/05/10	17	12.45	5	12.45	12.35	12	76,456	0.02%
2018/05/09	0	0.00	10	12.30	12.25	-10	76,055	-0.01%
2018/05/08	1	12.25	5	12.21	12.30	-4	76,043	-0.01%
2018/05/07	2	12.15	30.3	12.15	12.20	-28.3	76,149	-0.04%
2018/05/03	1	12.10	10	12.15	12.15	-9	76,250	-0.01%
2018/05/02	0	0.00	5	12.15	12.15	-5	76,547	-0.01%
2018/04/30	7	11.99	11	12.15	12.15	-4	76,843	-0.01%
2018/04/27	39	11.94	10	11.90	11.95	29	76,515	0.04%
2018/04/26	6	11.94	6	11.93	11.90	0	76,925	0.00%
2018/04/25	70	12.04	1,677	12.20	12.05	-1,607	77,387	-2.08%	大賣/鉅額交易
2018/04/23	3	12.65	65	12.50	12.50	-62	76,353	-0.08%
2018/04/20	10	12.20	95	12.21	12.20	-85	74,715	-0.11%
2018/04/19	1	12.05	14	12.07	12.10	-13	74,131	-0.02%
2018/04/18	1	12.00	27	12.00	12.05	-26	74,100	-0.04%
2018/04/17	23	11.86	34	11.85	11.90	-11	74,621	-0.01%
2018/04/16	26	11.94	100	12.00	11.90	-74	75,534	-0.10%
2018/04/13	14	12.03	35	12.05	12.05	-21	75,648	-0.03%
2018/04/12	36	11.93	10	12.00	12.00	26	76,276	0.03%
2018/04/11	1,674	12.15	119	12.08	12.10	1,555	76,066	2.04%	大買/大賣/鉅額交易
2018/04/10	60	11.70	368	11.63	11.70	-308	74,583	-0.41%	大賣/鉅額交易
2018/04/09	40	11.50	20	11.53	11.50	20	74,250	0.03%
2018/04/03	67	11.36	3	11.33	11.35	64	73,735	0.09%
2018/04/02	5	11.50	107.7	11.59	11.45	-102.7	73,602	-0.14%	大賣/鉅額交易
2018/03/31	3	11.60	92	11.55	11.55	-89	73,438	-0.12%
2018/03/30	49.7	11.58	81	11.45	11.50	-31.3	74,239	-0.04%
2018/03/29	80	11.15	710	11.14	11.05	-630	73,396	-0.86%	大賣/鉅額交易
2018/03/28	6.3	11.38	2	11.40	11.35	4.3	72,392	0.01%
2018/03/27	41	11.60	19	11.61	11.60	22	72,344	0.03%
2018/03/26	51	11.25	82.2	11.25	11.50	-31.2	72,679	-0.04%
2018/03/23	71	11.27	902	11.15	11.35	-831	72,680	-1.14%	大賣/鉅額交易
2018/03/22	90	11.65	3,534.5	11.50	11.55	-3,444.5	72,183	-4.77%	大賣/鉅額交易
2018/03/21	15	11.84	19	11.85	11.85	-4	70,772	-0.01%
2018/03/20	323	11.89	97.5	11.95	11.80	225.5	70,878	0.32%	大買/鉅額交易
2018/03/19	52	12.29	24.6	12.31	12.25	27.4	70,252	0.04%
2018/03/16	0	0.00	14.1	12.51	12.70	-14.1	70,388	-0.02%
2018/03/15	164	12.33	32.3	12.35	12.30	131.7	69,300	0.19%	大買/鉅額交易
2018/03/14	9	12.39	7	12.44	12.40	2	69,304	0.00%
2018/03/13	32	12.70	29.3	12.60	12.60	2.8	68,713	0.00%
2018/03/12	51	12.67	115.9	12.57	12.70	-64.9	68,374	-0.09%	大賣/
2018/03/09	4	11.90	3	11.92	11.90	1	65,351	0.00%
2018/03/08	250	12.00	16	11.96	11.90	234	65,839	0.36%	大買/鉅額交易
2018/03/07	3	11.85	29	11.89	11.85	-26	65,748	-0.04%
2018/03/06	26	11.77	7.9	11.80	11.85	18.1	66,140	0.03%
2018/03/05	79	11.78	25.1	11.96	11.65	53.9	65,921	0.08%
2018/03/02	11.1	12.02	1	12.05	12.05	10.1	65,370	0.02%
2018/03/01	49	12.15	7	12.04	12.20	42	65,118	0.06%
2018/02/27	6	12.01	72.8	11.99	12.05	-66.8	64,192	-0.10%
2018/02/26	140	12.07	411.1	12.03	12.05	-271.1	63,188	-0.43%	大買/大賣/鉅額交易
2018/02/23	84	12.12	132.6	12.08	12.05	-48.6	62,146	-0.08%	大賣/
2018/02/22	63	11.45	48	11.48	11.85	15	60,587	0.02%
2018/02/21	30	11.14	71.3	11.14	11.15	-41.3	60,252	-0.07%
2018/02/12	5,161	11.05	127	11.03	11.05	5,034	60,868	8.27%	大買/大賣/鉅額交易
2018/02/09	44	10.00	14	10.02	10.05	30	56,880	0.05%
2018/02/08	6	10.20	15.4	10.21	10.15	-9.4	56,411	-0.02%
2018/02/07	46	10.19	37	10.20	10.20	9	56,274	0.02%
2018/02/06	147	10.10	85	10.14	9.91	62	55,621	0.11%	大買/
2018/02/05	40	10.47	19	10.47	10.50	21	53,935	0.04%
2018/02/02	0	0.00	10	10.60	10.65	-10	53,585	-0.02%
2018/02/01	9	10.62	0	0.00	10.65	9	53,672	0.02%
2018/01/31	16	10.64	5	10.55	10.70	11	53,268	0.02%
2018/01/30	3	10.75	22	10.70	10.70	-19	52,866	-0.04%
2018/01/29	46	10.79	3	10.80	10.80	43	52,656	0.08%
2018/01/26	2	10.75	0	0.00	10.80	2	52,344	0.00%
2018/01/25	10	10.75	0.4	10.75	10.80	9.6	52,384	0.02%
2018/01/24	0	0.00	2	10.73	10.75	-2	52,657	0.00%
2018/01/23	10	10.75	13.3	10.67	10.70	-3.3	52,575	-0.01%
2018/01/22	2	10.80	10.1	10.75	10.75	-8.1	52,998	-0.02%
2018/01/19	35	10.75	1	10.75	10.80	34	55,073	0.06%
2018/01/18	6	10.71	46	10.76	10.75	-40	55,212	-0.07%
2018/01/17	4	10.61	20	10.65	10.60	-16	54,782	-0.03%
2018/01/16	7	10.66	5	10.60	10.70	2	54,349	0.00%
2018/01/15	24	10.69	2	10.60	10.65	22	54,272	0.04%
2018/01/12	80	10.55	0	0.00	10.65	80	54,075	0.15%
2018/01/11	20	10.61	17	10.56	10.55	3	53,753	0.01%
2018/01/10	49	10.95	79	10.88	10.85	-30	52,985	-0.06%
2018/01/09	34	10.80	42	10.76	10.80	-8	51,787	-0.02%
2018/01/08	26	10.75	113	10.75	10.75	-87	51,388	-0.17%	大賣/
2018/01/05	0	0.00	8	10.61	10.60	-8	50,317	-0.02%
2018/01/04	3	10.55	815	10.55	10.60	-812	50,078	-1.62%	大賣/鉅額交易
2018/01/03	0	0.00	10	10.55	10.55	-10	50,173	-0.02%
2018/01/02	3	10.52	100	10.50	10.50	-97	49,878	-0.19%