訊舟 (3047)-元大-雙和券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
1,011張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	14.45	0	0.00	14.45	1	7,597	0.01%
2024/04/16	1	14.25	0	0.00	14.25	1	7,605	0.01%
2024/04/15	3	14.97	0	0.00	14.85	3	7,644	0.04%
2024/04/12	2	15.20	0	15.35	15.20	2	7,679	0.03%
2024/04/11	2	15.25	0	0.00	15.25	2	7,726	0.03%
2024/04/10	11	15.49	4	15.30	15.45	7	7,753	0.09%
2024/04/09	4	15.20	4	15.30	15.20	0	7,751	0.00%
2024/04/08	8	15.15	4	15.20	15.25	4	7,814	0.05%
2024/03/27	0	0.00	2	15.35	15.30	-2	8,081	-0.02%
2024/03/26	1	15.45	0	0.00	15.10	1	8,119	0.01%
2024/03/25	2	15.40	0	0.00	15.45	2	8,258	0.02%
2024/03/20	2	15.03	0	0.00	14.95	2	8,683	0.02%
2024/03/19	0	0.00	40	15.15	15.05	-40	8,729	-0.46%
2024/03/18	1	15.30	0	0.00	15.30	1	8,965	0.01%
2024/03/15	11	15.34	0	0.00	15.20	11	8,955	0.12%
2024/03/14	1	15.75	0	0.00	15.60	1	8,945	0.01%
2024/03/13	0	0.00	10	15.95	15.85	-10	8,933	-0.11%
2024/03/12	2	16.45	1	16.60	16.50	1	8,888	0.01%
2024/03/11	1	16.25	5	16.30	16.40	-4	8,891	-0.04%
2024/03/08	13	16.72	0	0.00	16.25	13	8,909	0.15%
2024/03/07	4	17.28	6	17.01	16.85	-2	8,900	-0.02%
2024/03/06	31	17.80	0	0.00	17.75	31	8,785	0.35%
2024/03/05	17	17.72	10	17.90	17.85	7	8,809	0.08%
2024/03/04	28	18.35	27	18.36	18.15	1	9,005	0.01%
2024/03/01	11	17.85	0	0.00	17.90	11	8,904	0.12%
2024/02/29	31	18.25	7	18.29	18.25	24	8,866	0.27%
2024/02/27	12	18.39	5	18.37	18.20	7	8,961	0.08%
2024/02/26	8	19.00	5	18.87	18.80	3	8,941	0.03%
2024/02/23	16	19.31	7	19.04	18.50	9	9,062	0.10%
2024/02/22	10	19.30	5	19.24	19.10	5	8,864	0.06%
2024/02/21	156	19.56	157	19.46	19.25	-1	8,536	-0.01%	大買/大賣/
2024/02/20	31	18.83	25.2	19.48	19.90	5.9	7,302	0.08%
2024/02/19	4	18.04	20.1	18.12	18.10	-16.1	6,607	-0.24%
2024/02/16	11	17.43	24.1	17.29	17.40	-13.1	6,285	-0.21%
2024/02/15	0	0.00	4	16.69	16.85	-4	5,941	-0.07%
2024/02/05	1	16.55	0	0.00	16.50	1	5,857	0.02%
2024/02/02	13	16.75	5	16.70	16.85	8	5,792	0.14%
2024/02/01	0	0.00	1.2	16.54	16.60	-1.2	5,570	-0.02%
2024/01/30	0	0.00	0.2	16.30	16.30	-0.2	5,467	0.00%
2024/01/29	56	16.87	1	16.95	16.55	55	5,411	1.02%
2024/01/25	1	16.50	9	16.74	16.45	-8	5,123	-0.16%
2024/01/24	5	16.60	20	16.81	16.55	-15	4,771	-0.31%
2024/01/19	0	0.00	2	15.55	15.60	-2	4,273	-0.05%
2024/01/10	2	15.30	2	15.40	15.30	0	4,217	0.00%
2024/01/09	16	15.49	1	15.80	15.50	15	4,202	0.36%
2024/01/05	1	16.50	0	0.00	16.20	1	4,068	0.02%
2024/01/04	10	16.45	5	16.25	16.20	5	4,016	0.12%
2024/01/03	5	16.35	0	0.00	16.30	5	3,996	0.13%
2024/01/02	6	16.47	4	16.48	16.35	2	3,970	0.05%
2023/12/27	0	0.00	4	16.26	16.10	-4	3,877	-0.10%
2023/12/25	17	16.45	2	16.50	16.35	15	3,753	0.40%
2023/12/21	0	0.00	4	16.30	16.00	-4	3,578	-0.11%
2023/12/20	13	16.63	27	16.30	16.40	-14	3,527	-0.40%
2023/12/19	1	15.85	26	15.89	15.80	-25	3,366	-0.74%
2023/12/18	5	16.78	47	16.62	16.20	-42	3,315	-1.27%
2023/12/15	14	16.03	11	15.65	16.15	3	2,985	0.10%
2023/12/14	8	15.78	0	15.75	15.65	8	2,900	0.27%
2023/12/13	75	16.27	19	16.16	16.10	56	2,837	1.97%
2023/12/12	2	15.55	11	15.78	15.50	-9	2,605	-0.35%
2023/12/11	0	0.00	14	15.84	15.60	-14	2,608	-0.54%
2023/12/08	1	15.90	5	15.90	15.85	-4	2,614	-0.15%
2023/12/07	3	16.15	10	15.95	15.90	-7	2,636	-0.27%
2023/12/06	3	16.02	3	16.07	16.00	0	2,637	0.00%
2023/12/05	2	16.15	0	0.00	16.10	2	2,617	0.08%
2023/12/04	6	16.10	7.3	16.09	16.05	-1.3	2,561	-0.05%
2023/12/01	60	15.83	8.1	15.93	15.90	52	2,479	2.10%
2023/11/30	7	15.81	18	15.80	15.80	-11	2,451	-0.45%
2023/11/29	31	15.91	9	15.43	16.10	22	2,382	0.92%
2023/11/28	1	15.15	20	14.96	15.10	-19	2,072	-0.92%
2023/11/27	1	15.25	0	0.00	15.00	1	2,028	0.05%
2023/11/24	16	15.45	0	0.00	15.35	16	1,987	0.81%
2023/11/22	19	15.98	35	16.11	15.80	-16	1,624	-0.98%
2023/11/21	11	15.95	61	15.93	16.05	-50	1,369	-3.65%
2023/11/20	5	14.75	0	0.00	14.60	5	1,063	0.47%
2023/11/17	1	14.00	1	14.35	14.25	0	1,009	0.00%
2023/11/16	0	0.00	8	13.65	13.65	-8	952	-0.84%
2023/11/13	4	13.00	0	0.00	13.05	4	966	0.41%
2023/11/10	2	13.20	0	0.00	13.20	2	947	0.21%
2023/11/09	1	13.45	0	0.00	13.45	1	944	0.11%
2023/11/07	1	13.60	0	0.00	13.55	1	991	0.10%
2023/11/03	0	0.00	2.3	13.46	13.40	-2.3	1,099	-0.21%
2023/11/01	2	13.35	3	13.30	13.30	-1	1,144	-0.09%
2023/10/20	1	13.45	0	0.00	13.50	1	1,452	0.07%
2023/10/18	0	0.00	1	13.60	13.55	-1	1,513	-0.07%
2023/10/11	2	13.60	0	0.00	13.55	2	1,780	0.11%
2023/10/04	3	13.87	0	0.00	14.05	3	1,864	0.16%
2023/09/28	2	13.90	3	13.95	13.90	-1	2,098	-0.05%
2023/09/27	0	0.00	2	14.00	14.05	-2	2,149	-0.09%
2023/09/26	1	14.05	0	0.00	14.00	1	2,213	0.05%
2023/09/22	1	13.90	0	0.00	14.05	1	2,286	0.04%
2023/09/21	3	14.03	0	0.00	14.00	3	2,313	0.13%
2023/09/19	1	14.50	0	0.00	14.50	1	2,348	0.04%
2023/09/15	2	14.50	0	0.00	14.40	2	2,394	0.08%
2023/09/14	1	14.70	0	0.00	14.60	1	2,376	0.04%
2023/09/13	1	14.30	1	14.30	14.35	0	2,372	0.00%
2023/09/04	0	0.00	2	15.80	15.95	-2	2,399	-0.08%
2023/08/29	1	15.70	5	15.75	15.55	-4	2,901	-0.14%
2023/08/28	0	0.00	5	15.70	15.70	-5	2,925	-0.17%
2023/08/24	0.2	15.95	3	15.90	15.80	-2.8	2,929	-0.10%
2023/08/22	5	15.65	0	0.00	15.40	5	2,937	0.17%
2023/08/18	0	0.00	4	15.25	15.30	-4	2,957	-0.14%
2023/08/17	0	15.35	0	0.00	15.30	0	2,963	0.00%
2023/08/16	1	14.70	3	14.80	14.75	-2	2,958	-0.07%
2023/08/15	4	14.80	0	0.00	14.85	4	2,971	0.13%
2023/08/14	2	14.90	1	14.65	14.65	1	2,970	0.03%
2023/08/11	2	15.25	0	0.00	15.00	2	2,953	0.07%
2023/08/10	2	15.35	1	15.25	15.25	1	2,943	0.03%
2023/08/09	3	15.90	9	15.90	15.90	-6	2,895	-0.21%
2023/08/08	2	16.25	0	0.00	16.25	2	2,862	0.07%
2023/08/07	3	16.37	17	16.48	16.55	-14	2,897	-0.48%
2023/08/04	6	16.53	11	16.59	16.60	-5	2,900	-0.17%
2023/08/02	5	16.60	1	16.40	16.30	4	2,923	0.14%
2023/08/01	12	16.90	5	16.98	16.65	7	2,892	0.24%
2023/07/31	5	16.75	19	16.77	16.65	-14	2,855	-0.49%
2023/07/28	0.1	16.50	0	0.00	16.40	0.1	2,770	0.00%
2023/07/26	2	16.00	0	0.00	15.95	2	2,758	0.07%
2023/07/25	0	0.00	4	16.15	16.20	-4	2,767	-0.14%
2023/07/24	3	15.92	0	0.00	15.95	3	2,763	0.11%
2023/07/21	4	16.19	0	0.00	16.10	4	2,745	0.15%
2023/07/20	8	16.31	0	0.00	16.30	8	2,776	0.29%
2023/07/19	1	16.70	0	0.00	16.30	1	2,787	0.04%
2023/07/18	9	16.75	18.1	16.58	16.50	-9.1	2,868	-0.32%
2023/07/14	0	0.00	1	16.50	16.40	-1	3,090	-0.03%
2023/07/13	0	0.00	4	16.20	16.10	-4	3,116	-0.13%
2023/07/12	8	16.31	0	0.00	16.00	8	3,158	0.25%
2023/07/10	0.1	16.50	22	16.50	16.40	-21.9	3,194	-0.69%
2023/07/07	14	16.57	12	16.24	16.55	2	3,149	0.06%
2023/07/05	1	16.35	0	0.00	16.25	1	3,069	0.03%
2023/07/04	0	0.00	13	16.25	16.40	-13	3,029	-0.43%
2023/07/03	10	16.20	2	16.23	16.20	8	2,994	0.27%
2023/06/30	1	15.75	0	0.00	15.90	1	2,968	0.03%
2023/06/28	21	15.75	11	15.80	15.60	10	3,090	0.32%
2023/06/27	2	15.53	0	0.00	15.35	2	3,317	0.06%
2023/06/26	1	15.95	11	15.85	15.75	-10	3,593	-0.28%
2023/06/21	0	0.00	1	16.00	16.15	-1	3,643	-0.03%
2023/06/19	1	16.05	5	15.95	16.05	-4	3,912	-0.10%
2023/06/16	0	0.00	3	16.00	15.95	-3	3,951	-0.08%
2023/06/15	2	16.00	0	0.00	16.00	2	3,961	0.05%
2023/06/14	1	15.90	6	15.98	15.90	-5	3,971	-0.13%
2023/06/13	5	16.00	1	16.05	15.95	4	3,984	0.10%
2023/06/12	1	16.00	17	16.00	16.15	-16	3,981	-0.40%
2023/06/09	17	16.06	3	16.08	16.10	14	3,965	0.35%
2023/06/08	5	16.29	2	16.15	16.05	3	3,967	0.08%
2023/06/07	11	16.40	2	16.40	16.35	9	3,989	0.23%
2023/06/06	39	16.52	55	16.33	16.50	-16	4,048	-0.40%
2023/06/05	14	16.14	11	16.15	16.15	3	3,956	0.08%
2023/06/02	43	16.34	44	16.34	16.35	-1	3,966	-0.03%
2023/06/01	5	15.68	4	15.55	15.75	1	3,838	0.03%
2023/05/31	9	15.43	10	15.40	15.45	-1	3,839	-0.03%
2023/05/30	0	0.00	17	15.34	15.30	-17	3,831	-0.44%
2023/05/29	5	15.40	5	15.25	15.25	0	3,832	0.00%
2023/05/26	16	15.21	0	0.00	15.00	16	3,838	0.42%
2023/05/25	2	15.20	0	0.00	15.15	2	3,837	0.05%
2023/05/24	4	15.33	1	15.35	15.35	3	3,836	0.08%
2023/05/19	15	15.21	0	0.00	15.05	15	3,872	0.39%
2023/05/17	2	15.18	0	0.00	15.15	2	3,905	0.05%
2023/05/16	10	15.10	14	15.20	15.15	-4	3,910	-0.10%
2023/05/15	0	0.00	13	14.96	14.95	-13	3,922	-0.33%
2023/05/12	3	14.92	0	0.00	15.10	3	3,960	0.08%
2023/05/11	2	15.00	1	14.85	14.85	1	3,988	0.03%
2023/05/09	3	15.55	0	0.00	15.45	3	3,963	0.08%
2023/05/08	1	15.85	1	15.80	15.80	0	3,956	0.00%
2023/05/05	12	15.80	2	15.93	15.75	10	3,974	0.25%
2023/05/04	16	15.91	0	0.00	15.85	16	3,993	0.40%
2023/05/03	0	0.00	2	16.05	15.95	-2	3,998	-0.05%
2023/05/02	1	16.10	0	0.00	16.10	1	4,021	0.02%
2023/04/27	8	15.95	0	0.00	15.80	8	4,024	0.20%
2023/04/26	2	15.60	1	15.70	15.90	1	4,029	0.02%
2023/04/25	2	15.85	0	0.00	15.80	2	4,030	0.05%
2023/04/24	2	16.35	2	16.35	16.25	0	4,008	0.00%
2023/04/21	0	0.00	6	16.33	16.20	-6	4,002	-0.15%
2023/04/20	5	17.09	13	17.02	16.80	-8	3,926	-0.20%
2023/04/19	5	17.04	33	17.35	17.35	-28	3,819	-0.73%
2023/04/18	7	17.03	12	16.85	16.80	-5	3,582	-0.14%
2023/04/17	2	16.83	1	17.00	17.05	1	3,603	0.03%
2023/04/14	1	16.80	10	16.65	16.75	-9	3,692	-0.24%
2023/04/13	1	16.60	0	16.65	16.60	1	3,670	0.03%
2023/04/12	13	16.74	0	0.00	16.70	13	3,646	0.36%
2023/04/11	1	16.75	3	16.68	16.60	-2	3,620	-0.06%
2023/04/10	1	16.80	0	0.00	16.95	1	3,609	0.03%
2023/04/07	2	16.80	1	16.95	16.80	1	3,613	0.03%
2023/04/06	4	16.75	0	0.00	16.85	4	3,602	0.11%
2023/03/31	13	16.73	11	16.70	16.75	2	3,601	0.06%
2023/03/30	2	16.85	0	0.00	16.70	2	3,593	0.06%
2023/03/29	1.5	16.95	3	16.97	16.75	-1.5	3,555	-0.04%
2023/03/28	20	16.84	4	17.18	17.10	16	3,553	0.45%
2023/03/27	11	17.56	26	17.24	17.50	-15	3,387	-0.44%
2023/03/24	14	16.98	19	16.99	16.75	-5	3,151	-0.16%
2023/03/23	1	16.55	9	16.76	16.80	-8	3,174	-0.25%
2023/03/22	22	16.69	0	0.00	16.75	22	3,112	0.71%
2023/03/21	6	16.40	28	16.34	16.40	-22	2,978	-0.74%
2023/03/17	5	16.00	0	0.00	16.00	5	3,067	0.16%
2023/03/16	1	15.85	1	15.60	15.60	0	3,160	0.00%
2023/03/15	2	16.08	2	16.05	15.95	0	3,247	0.00%
2023/03/14	1	15.95	0	0.00	15.95	1	3,346	0.03%
2023/03/13	2	15.95	1	16.00	16.15	1	3,422	0.03%
2023/03/10	0	0.00	9	16.32	16.20	-9	3,548	-0.25%
2023/03/09	9	16.53	1	16.25	16.25	8	3,776	0.21%
2023/03/08	6	16.38	3	16.57	16.65	3	4,324	0.07%
2023/03/07	1	16.15	8	16.20	16.25	-7	4,887	-0.14%
2023/03/06	33	16.25	0	0.00	16.15	33	4,887	0.68%
2023/03/02	1	15.55	0	0.00	15.55	1	4,898	0.02%
2023/03/01	0	0.00	5	15.40	15.40	-5	4,939	-0.10%
2023/02/24	0	0.00	2	15.60	15.50	-2	4,992	-0.04%
2023/02/23	2	15.70	0	0.00	15.75	2	5,145	0.04%
2023/02/21	2	15.80	0	0.00	15.80	2	5,679	0.04%
2023/02/20	0	0.00	0.1	15.70	15.75	-0.1	5,705	0.00%
2023/02/17	0	0.00	6	15.60	15.60	-6	5,784	-0.10%
2023/02/16	5	15.75	3	15.60	15.65	2	5,839	0.03%
2023/02/15	1	15.50	10	15.47	15.45	-9	5,941	-0.15%
2023/02/14	10	15.50	0	0.00	15.40	10	6,138	0.16%
2023/02/13	5	15.45	0	0.00	15.45	5	6,240	0.08%
2023/02/10	3	15.60	0	0.00	15.35	3	6,392	0.05%
2023/02/09	1	15.80	40	15.80	15.80	-39	6,609	-0.59%
2023/02/08	43	16.10	1	16.10	16.00	42	6,734	0.62%
2023/02/06	1	16.00	3	16.10	16.10	-2	6,981	-0.03%
2023/02/03	1	15.90	6	15.91	15.95	-5	7,028	-0.07%
2023/02/02	1	16.20	0	0.00	16.20	1	7,098	0.01%
2023/02/01	7	15.99	1	16.00	16.00	6	7,148	0.08%
2023/01/30	0	0.00	1	15.80	15.80	-1	7,266	-0.01%
2023/01/17	1	15.45	5	15.39	15.45	-4	7,308	-0.05%
2023/01/13	1	15.70	1	15.90	15.55	0	7,451	0.00%
2023/01/12	1	15.80	11	15.81	15.75	-10	7,535	-0.13%
2023/01/11	2	16.05	1	16.05	16.00	1	7,635	0.01%
2023/01/10	0	0.00	2	16.35	16.20	-2	7,729	-0.03%
2023/01/09	1	16.10	0	0.00	16.10	1	7,821	0.01%
2023/01/06	0	0.00	11	16.00	16.00	-11	7,981	-0.14%
2023/01/05	11.1	16.35	1	16.45	16.05	10.1	8,148	0.12%
2023/01/04	14	16.05	0	0.00	16.30	14	8,235	0.17%
2023/01/03	2	15.30	4	15.45	15.65	-2	8,271	-0.02%
2022/12/30	0	0.00	5.9	15.18	15.10	-5.9	8,852	-0.07%
2022/12/29	0	0.00	1	15.20	15.20	-1	8,987	-0.01%
2022/12/28	1	15.30	0	0.00	15.15	1	9,263	0.01%
2022/12/26	0	0.00	7	15.66	15.65	-7	9,573	-0.07%
2022/12/23	2	15.50	1	15.45	15.60	1	9,716	0.01%
2022/12/22	1	15.85	1	15.85	15.80	0	9,861	0.00%
2022/12/21	3	15.68	1	15.85	15.65	2	10,063	0.02%
2022/12/20	28	15.73	6	15.93	15.55	22	10,190	0.22%
2022/12/19	0	0.00	10	16.35	16.15	-10	10,351	-0.10%
2022/12/16	0	0.00	2	16.90	16.80	-2	10,475	-0.02%
2022/12/15	6	17.37	3	17.37	17.30	3	10,510	0.03%
2022/12/14	1	17.00	1	17.10	17.05	0	10,550	0.00%
2022/12/13	1	16.95	5	16.80	16.80	-4	10,663	-0.04%
2022/12/09	0	0.00	2	17.13	17.00	-2	10,989	-0.02%
2022/12/08	0	0.00	4	17.38	17.55	-4	11,410	-0.04%
2022/12/07	3	17.00	0	0.00	17.00	3	11,527	0.03%
2022/12/06	3	17.72	22	17.51	17.35	-19	11,945	-0.16%
2022/12/05	7	17.71	1	17.60	17.50	6	12,389	0.05%
2022/12/02	7	17.80	17	17.83	17.55	-10	13,007	-0.08%
2022/12/01	23	17.54	8	17.88	17.90	15	13,147	0.11%
2022/11/30	35	18.16	37	17.68	17.60	-2	13,210	-0.02%
2022/11/29	11	17.57	45	17.50	17.95	-34	12,869	-0.26%
2022/11/28	9	16.28	6	16.35	16.35	3	12,477	0.02%
2022/11/25	32	16.50	52	16.46	16.10	-20	12,727	-0.16%
2022/11/24	1	16.20	1	16.25	16.25	0	13,019	0.00%
2022/11/23	5	16.30	2	16.25	16.25	3	13,628	0.02%
2022/11/22	2	16.50	16	16.59	16.35	-14	13,984	-0.10%
2022/11/21	21	16.91	7	16.98	16.65	14	14,630	0.10%
2022/11/18	7	16.62	4	16.66	16.80	3	15,292	0.02%
2022/11/17	24	16.21	20	16.33	16.75	4	15,498	0.03%
2022/11/15	0	0.00	6	15.82	15.95	-6	16,431	-0.04%
2022/11/14	2	15.90	101	15.79	16.00	-99	17,786	-0.56%	大賣/
2022/11/11	26	15.87	19	16.15	15.80	7	18,823	0.04%
2022/11/10	11	16.39	1	16.05	16.15	10	19,485	0.05%
2022/11/09	4	17.08	19	17.15	17.00	-15	19,980	-0.08%
2022/11/08	4	16.98	11	16.89	16.90	-7	20,843	-0.03%
2022/11/07	5	16.93	10	17.10	17.05	-5	21,285	-0.02%
2022/11/04	0	0.00	15	16.60	16.65	-15	22,150	-0.07%
2022/11/03	2	15.58	7	15.95	16.10	-5	23,414	-0.02%
2022/11/02	7	15.70	5	15.68	15.85	2	25,039	0.01%
2022/11/01	11	15.31	3	15.30	15.35	8	25,210	0.03%
2022/10/31	16	15.27	4	15.08	14.95	12	25,196	0.05%
2022/10/28	18	14.63	10	14.85	14.60	8	25,128	0.03%
2022/10/27	3	15.20	5	15.26	15.30	-2	25,078	-0.01%
2022/10/26	2	14.95	32	15.08	14.85	-30	25,086	-0.12%
2022/10/25	2	15.30	5	15.45	15.30	-3	25,067	-0.01%
2022/10/24	5	16.00	10	15.90	15.55	-5	25,105	-0.02%
2022/10/21	5	15.55	10	15.35	15.35	-5	25,090	-0.02%
2022/10/20	1	15.90	5	15.84	15.85	-4	25,102	-0.02%
2022/10/19	6	16.42	5	16.18	16.05	1	25,048	0.00%
2022/10/18	4	16.55	5	16.48	16.45	-1	24,966	0.00%
2022/10/17	1	15.80	0	0.00	16.30	1	24,933	0.00%
2022/10/14	16	16.07	13	16.01	16.40	3	24,863	0.01%
2022/10/13	23	15.35	12	15.68	15.20	11	24,787	0.04%
2022/10/12	15	16.37	3	16.50	16.40	12	24,939	0.05%
2022/10/11	14	16.30	9	16.25	16.10	5	24,905	0.02%
2022/10/07	23	17.30	12	17.38	17.20	11	24,752	0.04%
2022/10/06	20	17.15	3	17.30	16.95	17	24,190	0.07%
2022/10/05	38	17.09	13	17.08	16.80	25	24,097	0.10%
2022/10/04	11	17.19	5	16.92	17.15	6	23,861	0.03%
2022/10/03	1	16.00	1	16.20	16.20	0	23,815	0.00%
2022/09/30	17	15.60	15	16.11	16.15	2	23,964	0.01%
2022/09/29	6	16.23	25	16.22	16.10	-19	23,986	-0.08%
2022/09/28	40	15.77	29	15.86	15.40	11	23,831	0.05%
2022/09/27	12	16.62	10	16.50	16.90	2	23,639	0.01%
2022/09/26	11	16.36	27	16.28	16.15	-16	23,512	-0.07%
2022/09/23	10	17.50	6	17.30	17.25	4	23,324	0.02%
2022/09/22	1	17.90	21	17.94	18.05	-20	23,169	-0.09%
2022/09/21	2	17.80	9	17.88	17.85	-7	23,118	-0.03%
2022/09/20	5	18.02	15	18.15	18.10	-10	23,215	-0.04%
2022/09/19	20	17.73	11	17.70	17.70	9	23,103	0.04%
2022/09/16	34	17.94	11	18.24	17.90	23	23,017	0.10%
2022/09/15	42	18.58	25	18.60	18.40	17	22,802	0.07%
2022/09/14	11	17.74	9	17.99	18.15	2	22,253	0.01%
2022/09/13	20	18.77	31	18.73	18.35	-11	22,022	-0.05%
2022/09/12	27	18.16	24	18.54	18.80	3	21,506	0.01%
2022/09/08	9	18.12	11	17.95	18.20	-2	20,967	-0.01%
2022/09/07	11	17.25	1	17.50	17.10	10	20,325	0.05%
2022/09/06	16	17.32	5	17.40	17.30	11	20,042	0.05%
2022/09/05	29	18.28	1	18.55	17.90	28	19,708	0.14%
2022/09/02	4	18.61	27	18.51	18.35	-23	19,414	-0.12%
2022/09/01	153	18.74	38	18.33	18.35	115	19,175	0.60%	大買/鉅額交易
2022/08/31	9	18.83	28	18.87	18.75	-19	18,890	-0.10%
2022/08/30	24	18.72	18	18.94	18.80	6	18,502	0.03%
2022/08/29	11	18.14	31	18.02	17.90	-20	17,902	-0.11%
2022/08/26	58	18.93	13	18.89	18.75	45	17,497	0.26%
2022/08/25	72	18.56	78	18.85	19.00	-6	16,787	-0.04%
2022/08/24	33	18.17	32	18.20	18.05	1	15,958	0.01%
2022/08/23	38.2	18.36	49	18.11	18.10	-10.8	15,485	-0.07%
2022/08/22	32	18.76	34	18.43	18.35	-2	14,939	-0.01%
2022/08/19	102	18.43	102	18.68	19.20	0	14,198	0.00%	大買/大賣/
2022/08/18	79	18.11	75	18.10	17.90	4	12,847	0.03%
2022/08/17	54	17.42	53	17.68	18.00	1	11,773	0.01%
2022/08/16	12	17.27	36	17.25	17.40	-24	11,146	-0.22%
2022/08/15	151	17.24	73	17.24	17.25	78	10,571	0.74%	大買/
2022/08/12	22	16.56	31	16.65	16.80	-9	9,597	-0.09%
2022/08/11	67	16.52	66	16.59	16.60	1	8,985	0.01%
2022/08/10	80	15.93	128	16.05	16.20	-48	7,872	-0.61%	大賣/
2022/08/09	237	15.08	230	14.79	15.25	7	6,468	0.11%	大買/大賣/
2022/08/08	0	0.00	16	14.28	14.45	-16	4,750	-0.34%
2022/08/05	0	0.00	4	13.20	13.15	-4	4,426	-0.09%
2022/08/04	1	12.40	6	12.50	12.65	-5	4,361	-0.11%
2022/08/03	1	12.75	11	12.76	12.60	-10	4,325	-0.23%
2022/08/02	4	12.88	5	12.80	12.90	-1	4,278	-0.02%
2022/08/01	5	13.40	4	13.53	13.35	1	4,208	0.02%
2022/07/29	5	13.25	1.1	13.43	13.30	3.9	4,113	0.09%
2022/07/28	9	13.41	7	13.15	13.15	2	4,013	0.05%
2022/07/27	0	0.00	1	13.25	13.30	-1	3,945	-0.03%
2022/07/25	1	13.20	0.2	13.20	13.20	0.8	3,785	0.02%
2022/07/22	1	12.95	2	13.13	12.95	-1	3,740	-0.03%
2022/07/21	0	0.00	6	12.95	12.90	-6	3,670	-0.16%
2022/07/19	10	13.50	23	13.45	13.45	-13	3,505	-0.37%
2022/07/18	3	13.00	0	0.00	13.00	3	3,156	0.10%
2022/07/15	0	0.00	10	12.96	12.85	-10	3,026	-0.33%
2022/07/14	0	0.00	9	12.67	13.00	-9	2,974	-0.30%
2022/07/13	3	12.67	3	12.75	12.55	0	2,915	0.00%
2022/07/12	1	12.50	4	12.48	12.55	-3	2,860	-0.10%
2022/07/11	31	13.03	8	13.09	12.85	23	2,805	0.82%
2022/07/08	11	12.80	0	0.00	12.75	11	2,562	0.43%
2022/07/07	6	12.55	21	12.70	12.70	-15	2,323	-0.65%
2022/07/05	4	12.05	0	0.00	11.90	4	2,138	0.19%
2022/07/01	3	12.25	0	0.00	11.95	3	2,091	0.14%
2022/06/28	0	0.00	23	12.86	12.60	-23	1,929	-1.19%
2022/06/27	3	12.35	0	0.00	12.35	3	1,697	0.18%
2022/06/24	0	0.00	3	12.00	12.00	-3	1,656	-0.18%
2022/06/20	0	0.00	10	11.20	11.15	-10	1,570	-0.64%
2022/06/16	0	0.00	6	12.43	12.05	-6	1,540	-0.39%
2022/06/13	0	0.00	2	11.85	11.75	-2	1,475	-0.14%
2022/05/31	0	0.00	2	11.55	11.50	-2	1,450	-0.14%
2022/05/27	0	0.00	3	11.52	11.45	-3	1,460	-0.21%
2022/05/26	1	11.90	0	0.00	11.45	1	1,480	0.07%
2022/05/25	2	11.60	0	0.00	11.75	2	1,385	0.14%
2022/05/24	4	12.10	0	0.00	11.50	4	1,411	0.28%
2022/05/23	2	11.70	3	11.73	11.80	-1	1,234	-0.08%
2022/05/20	0	0.00	5	11.35	11.40	-5	1,148	-0.44%
2022/05/04	0	0.00	3	10.85	10.90	-3	1,745	-0.17%
2022/05/03	0	0.00	1	10.70	10.80	-1	1,924	-0.05%
2022/04/28	0	0.00	1	10.75	10.75	-1	2,268	-0.04%
2022/03/31	0	0.00	6	12.40	12.30	-6	4,555	-0.13%
2022/03/30	6	12.53	0	0.00	12.50	6	4,611	0.13%
2022/03/29	0	12.40	0	0.00	12.25	0	4,766	0.00%
2022/03/28	0	0.00	2	12.30	12.25	-2	4,871	-0.04%
2022/03/17	2	12.00	0	0.00	12.00	2	6,764	0.03%
2022/03/16	0	0.00	4	11.80	11.75	-4	6,778	-0.06%
2022/03/14	20	12.25	0	0.00	12.25	20	6,793	0.29%
2022/03/10	5	12.66	0	0.00	12.60	5	6,850	0.07%
2022/03/07	0	0.00	8	12.25	12.30	-8	6,800	-0.12%
2022/03/02	1	13.25	1	13.05	13.10	0	6,821	0.00%
2022/02/24	1	13.00	1	12.85	12.65	0	6,763	0.00%
2022/02/22	1	13.00	1	12.85	13.10	0	6,704	0.00%
2022/02/21	1	13.35	0	0.00	13.40	1	6,681	0.01%
2022/02/18	2	13.33	0	0.00	13.65	2	6,681	0.03%
2022/02/17	2	13.55	0	0.00	13.30	2	6,690	0.03%
2022/02/16	1	13.60	0	0.00	13.55	1	6,686	0.01%
2022/02/11	0	0.00	2	14.45	14.15	-2	6,529	-0.03%
2022/02/10	0	0.00	5	14.34	14.30	-5	6,467	-0.08%
2022/02/09	4	14.70	2	14.65	14.55	2	6,404	0.03%
2022/02/08	0	0.00	3	14.35	14.40	-3	6,300	-0.05%
2022/02/07	7	14.34	7	14.40	14.30	0	6,246	0.00%
2022/01/26	0	0.00	3	13.65	13.70	-3	6,157	-0.05%
2022/01/25	2	14.00	2	14.15	13.75	0	6,088	0.00%
2022/01/24	11	14.35	19	13.64	14.50	-8	5,912	-0.14%
2022/01/21	17	14.09	5	14.10	14.05	12	5,694	0.21%
2022/01/20	0	0.00	10	14.10	14.05	-10	5,589	-0.18%
2022/01/19	13	13.83	2	13.95	13.75	11	5,592	0.20%
2022/01/18	2	13.80	0	0.00	13.70	2	5,533	0.04%
2022/01/14	2	12.65	0	0.00	12.75	2	5,446	0.04%
2022/01/12	4	13.99	3	13.83	13.65	1	5,339	0.02%
2022/01/11	0	0.00	10	13.45	13.70	-10	5,124	-0.20%
2022/01/10	1	13.90	0	0.00	13.80	1	5,072	0.02%
2022/01/07	11	13.85	5	13.46	13.45	6	5,011	0.12%
2022/01/06	0	0.00	1	14.00	13.95	-1	4,919	-0.02%
2022/01/05	1	14.40	2	14.70	14.05	-1	4,865	-0.02%
2022/01/04	0	0.00	10	14.69	14.65	-10	4,749	-0.21%
2022/01/03	33	14.70	18	14.59	14.70	15	4,618	0.32%
2021/12/30	9	14.37	14	14.46	14.25	-5	4,376	-0.11%
2021/12/29	4	14.26	3	14.27	14.20	1	3,917	0.03%
2021/12/28	10	14.24	22	13.93	14.45	-12	3,735	-0.32%
2021/12/27	26	13.97	8.1	13.62	14.30	17.9	3,510	0.51%
2021/12/24	5	13.15	0	0.00	13.05	5	3,305	0.15%
2021/12/23	14	13.54	20	13.37	13.25	-6	3,245	-0.18%
2021/12/22	5	13.15	5	13.25	13.15	0	3,081	0.00%
2021/12/21	2	13.15	0	0.00	13.05	2	2,971	0.07%
2021/12/17	15	13.09	4	12.85	12.80	11	2,753	0.40%
2021/12/16	61.1	14.14	60	14.19	13.70	1.1	2,544	0.04%
2021/12/15	21	12.99	27	13.18	13.35	-6	1,685	-0.36%
2021/12/14	17	12.97	69	12.73	12.15	-52	1,502	-3.46%
2021/12/13	13	12.16	12	12.24	12.90	1	1,173	0.09%
2021/12/10	0	0.00	8	11.75	11.75	-8	1,011	-0.79%
2021/12/09	0	0.00	2	11.60	11.50	-2	977	-0.20%
2021/12/08	1	11.70	0	0.00	11.65	1	967	0.10%
2021/12/07	1	11.30	0	0.00	11.25	1	920	0.11%
2021/11/30	3	11.40	50	11.48	11.05	-47	826	-5.69%
2021/11/24	0	0.00	1	11.10	11.25	-1	751	-0.13%
2021/11/22	0	0.00	1	11.25	11.30	-1	741	-0.13%
2021/11/18	0	0.00	29	11.42	11.35	-29	728	-3.98%
2021/11/16	25	11.44	6	11.45	11.40	19	680	2.79%
2021/11/15	0	0.00	0.2	11.10	11.30	-0.2	643	-0.03%
2021/11/04	3	11.25	0	0.00	11.20	3	644	0.47%
2021/11/03	0	0.00	1	10.80	10.95	-1	645	-0.15%
2021/10/19	0	0.00	44	10.17	10.20	-44	875	-5.03%
2021/10/04	0	0.00	6	10.25	9.98	-6	958	-0.63%
2021/09/28	2	10.40	0	0.00	10.60	2	958	0.21%
2021/09/23	0	0.00	1.3	10.05	10.00	-1.3	999	-0.13%
2021/09/16	4	10.19	0	0.00	10.10	4	1,019	0.39%
2021/08/16	0	0.00	70	9.79	9.99	-70	1,223	-5.72%
2021/08/11	0	0.00	2	10.40	10.35	-2	1,335	-0.15%
2021/08/06	5	11.20	0	0.00	11.15	5	1,413	0.35%
2021/08/04	1	11.30	10	11.44	11.45	-9	1,486	-0.61%
2021/08/03	5	11.10	0	0.00	11.10	5	1,456	0.34%
2021/08/02	6	11.00	15	11.14	11.20	-9	1,464	-0.61%
2021/07/30	5	11.05	0	0.00	11.05	5	1,447	0.35%
2021/07/29	90	11.22	5	11.15	11.15	85	1,477	5.75%
2021/07/28	10	10.90	0	0.00	11.20	10	1,494	0.67%
2021/07/27	58	11.32	0	0.00	11.15	58	1,543	3.76%
2021/07/26	11	11.39	7	11.16	11.55	4	1,558	0.26%
2021/07/23	2	10.90	15	10.90	10.90	-13	1,493	-0.87%
2021/07/21	15	10.45	0	0.00	10.50	15	1,645	0.91%
2021/07/20	5	10.80	0	0.00	10.70	5	1,691	0.30%
2021/07/15	10.1	10.70	0	0.00	10.75	10.1	1,815	0.56%
2021/07/14	0	0.00	5	10.70	10.65	-5	1,895	-0.26%
2021/07/13	0	0.00	5	11.05	10.90	-5	1,917	-0.26%
2021/07/12	10	10.90	0	0.00	10.90	10	1,931	0.52%
2021/07/09	15	10.93	0	0.00	10.90	15	1,959	0.77%
2021/07/08	2	10.90	0	0.00	10.90	2	2,025	0.10%
2021/07/07	10	10.90	0	0.00	10.85	10	2,064	0.48%
2021/07/05	0	0.00	2	10.95	11.05	-2	2,253	-0.09%
2021/06/30	10	10.90	0	0.00	11.10	10	2,710	0.37%
2021/06/28	0	0.00	2	11.10	11.05	-2	2,742	-0.07%
2021/06/25	2	11.15	0	0.00	11.05	2	2,761	0.07%
2021/06/22	0	0.00	3	10.65	10.60	-3	2,826	-0.11%
2021/06/21	5	10.65	0	0.00	10.65	5	2,840	0.18%
2021/06/17	1	11.20	0	0.00	11.25	1	3,128	0.03%
2021/06/15	0	0.00	2	11.25	11.30	-2	3,253	-0.06%
2021/06/09	0	11.00	2	11.20	11.05	-2	3,396	-0.06%
2021/06/02	0	0.00	1	11.80	11.50	-1	3,624	-0.03%
2021/05/31	12	11.26	0	0.00	11.25	12	3,605	0.33%
2021/05/26	0	0.00	1	11.20	11.15	-1	3,620	-0.03%
2021/05/20	1	10.80	1	10.65	10.65	0	3,682	0.00%
2021/05/19	9	11.03	12	10.99	11.00	-3	3,712	-0.08%
2021/05/18	0	0.00	6	9.92	10.25	-6	3,624	-0.17%
2021/05/17	12	9.35	7	9.64	9.32	5	3,610	0.14%
2021/05/14	0	0.00	1	10.60	10.35	-1	3,554	-0.03%
2021/05/12	5	10.50	5	10.65	10.60	0	3,525	0.00%
2021/05/11	12	11.71	5	11.60	11.65	7	3,483	0.20%
2021/05/06	0	0.00	11	12.58	12.40	-11	3,447	-0.32%
2021/05/05	2	12.80	0	0.00	12.70	2	3,414	0.06%
2021/05/04	5	12.30	5	12.65	12.65	0	3,398	0.00%
2021/05/03	15	13.81	0	0.00	13.60	15	3,328	0.45%
2021/04/29	27	14.65	8	14.91	14.35	19	3,296	0.58%
2021/04/28	1	14.75	23	14.47	14.70	-22	3,226	-0.68%
2021/04/27	0	0.00	150	14.25	14.25	-150	3,138	-4.78%	大賣/鉅額交易
2021/04/26	0	0.00	15	14.10	14.15	-15	3,097	-0.48%
2021/04/22	0	0.00	90	13.67	13.65	-90	3,136	-2.87%
2021/04/21	0	0.00	1	14.25	14.25	-1	3,095	-0.03%
2021/04/20	0	0.00	9	14.29	14.35	-9	3,070	-0.29%
2021/04/15	3	13.85	0	0.00	13.85	3	3,011	0.10%
2021/04/14	2.2	13.48	12	13.20	13.65	-9.8	2,993	-0.33%
2021/04/12	2	14.40	12	14.50	14.30	-10	2,987	-0.33%
2021/04/09	38	14.11	5	14.30	14.10	33	2,935	1.12%
2021/04/08	33	15.01	68	14.94	14.80	-35	2,828	-1.24%
2021/04/07	15	14.80	17	14.70	14.85	-2	2,691	-0.07%
2021/04/06	19	14.27	3	14.35	14.25	16	2,557	0.63%
2021/04/01	0.3	13.50	1	13.45	13.80	-0.7	2,424	-0.03%
2021/03/29	10	13.55	0	0.00	13.55	10	2,442	0.41%
2021/03/26	3	13.40	1	13.45	13.50	2	2,410	0.08%
2021/03/24	0	0.00	7	13.35	13.45	-7	2,452	-0.29%
2021/03/23	1	13.50	1	13.40	13.35	0	2,458	0.00%
2021/03/22	5	13.95	7	14.02	13.95	-2	2,434	-0.08%
2021/03/18	52	13.64	18	13.53	13.50	34	2,208	1.54%
2021/03/17	0	0.00	1	13.50	13.55	-1	2,155	-0.05%
2021/03/16	0	0.00	64	13.51	13.40	-64	2,272	-2.82%
2021/03/15	7	13.41	19	13.31	13.40	-12	2,211	-0.54%
2021/03/12	23	13.14	1	13.30	13.15	22	2,181	1.01%
2021/03/11	17	13.25	8	13.34	13.25	9	2,217	0.41%
2021/03/09	12	12.43	0	0.00	12.40	12	2,173	0.55%
2021/03/08	20	12.65	0	0.00	12.60	20	2,291	0.87%
2021/03/05	60	12.75	0	0.00	12.70	60	2,416	2.48%
2021/03/03	0	0.00	21	12.67	12.85	-21	2,525	-0.83%
2021/02/26	20	13.00	2	13.00	13.05	18	2,655	0.68%
2021/02/25	20	13.20	0	0.00	12.95	20	2,731	0.73%
2021/02/24	45	13.03	0	0.00	12.90	45	2,750	1.64%
2021/02/23	75	13.01	2	13.00	13.05	73	2,751	2.65%
2021/02/22	10	13.09	0	0.00	13.05	10	2,755	0.36%
2021/02/19	0	0.00	5	13.05	13.15	-5	2,769	-0.18%
2021/02/18	7	12.54	0	0.00	12.65	7	2,814	0.25%
2021/02/04	0	0.00	3	12.00	11.95	-3	3,099	-0.10%
2021/02/03	0	0.00	24	12.05	12.00	-24	3,191	-0.75%
2021/02/02	6	11.87	0	0.00	11.95	6	3,234	0.19%
2021/02/01	10	11.70	0	0.00	11.80	10	3,268	0.31%
2021/01/29	2	12.03	0	0.00	11.95	2	3,332	0.06%
2021/01/25	12	12.17	0	0.00	12.50	12	3,403	0.35%
2021/01/22	11	12.08	0	0.00	12.15	11	3,422	0.32%
2021/01/20	7	12.31	10	12.55	12.30	-3	3,483	-0.09%
2021/01/19	1	13.05	0	0.00	13.05	1	3,488	0.03%
2021/01/18	6	13.17	0	0.00	13.20	6	3,513	0.17%
2021/01/15	0	0.00	2	13.05	13.15	-2	3,442	-0.06%
2021/01/14	6	13.07	41	13.05	13.05	-35	3,481	-1.01%
2021/01/13	2	12.83	1	12.80	12.80	1	3,536	0.03%
2021/01/12	50	12.44	1	12.30	12.40	49	3,559	1.38%
2021/01/11	0	0.00	17	13.00	12.95	-17	3,535	-0.48%
2021/01/08	6	13.00	22	13.00	12.95	-16	3,568	-0.45%
2021/01/06	3	13.60	5	13.60	13.25	-2	3,626	-0.06%
2021/01/05	15	13.92	16	13.84	13.85	-1	3,627	-0.03%
2021/01/04	10	13.70	0	0.00	13.70	10	3,661	0.27%
2020/12/31	2	13.60	0	0.00	13.55	2	3,679	0.05%
2020/12/29	0	0.00	135	13.75	13.55	-135	3,796	-3.56%	大賣/鉅額交易
2020/12/28	17	13.60	21	13.67	13.55	-4	3,801	-0.11%
2020/12/25	7.2	13.64	13	13.71	13.65	-5.8	3,813	-0.15%
2020/12/24	140	13.68	5	13.75	13.75	135	3,869	3.49%	大買/鉅額交易
2020/12/23	1	13.10	21	13.11	13.15	-20	3,922	-0.51%
2020/12/22	10	13.55	14	13.29	13.10	-4	4,051	-0.10%
2020/12/21	15	13.36	0	0.00	13.35	15	4,153	0.36%
2020/12/18	9	13.79	7	13.64	13.55	2	4,451	0.04%
2020/12/17	0	0.00	1	13.50	13.60	-1	4,653	-0.02%
2020/12/16	27	13.54	146	13.50	13.50	-119	4,719	-2.52%	大賣/鉅額交易
2020/12/15	166	13.56	17	13.45	13.45	149	4,808	3.10%	大買/鉅額交易
2020/12/14	1	13.50	1	13.65	13.75	0	4,894	0.00%
2020/12/11	42	13.57	4	13.75	13.60	38	5,069	0.75%
2020/12/10	28	14.01	269	13.76	14.00	-241	5,190	-4.64%	大賣/鉅額交易
2020/12/09	20	14.70	0	0.00	14.75	20	5,560	0.36%
2020/12/07	58	14.58	37	14.59	14.65	21	6,217	0.34%
2020/12/04	14	14.93	29	14.91	14.90	-15	6,289	-0.24%
2020/12/03	11	14.89	14	15.00	14.85	-3	6,339	-0.05%
2020/12/02	218	15.83	64	15.45	15.45	154	6,388	2.41%	大買/鉅額交易
2020/12/01	15	15.46	27	15.50	15.60	-12	6,402	-0.19%
2020/11/30	2	15.40	6	15.32	15.15	-4	6,585	-0.06%
2020/11/27	6	15.08	8	15.10	15.10	-2	6,621	-0.03%
2020/11/26	3	15.07	22	15.08	14.95	-19	6,629	-0.29%
2020/11/25	24	14.79	4	14.95	14.85	20	6,598	0.30%
2020/11/24	9	14.74	0	0.00	14.65	9	6,630	0.14%
2020/11/23	2	14.60	0	0.00	14.65	2	6,613	0.03%
2020/11/20	5	14.50	0	0.00	14.45	5	6,663	0.08%
2020/11/19	58	14.47	25	14.45	14.40	33	7,150	0.46%
2020/11/17	0	0.00	1	14.60	14.55	-1	7,505	-0.01%
2020/11/16	6	15.28	20	15.34	15.20	-14	7,538	-0.19%
2020/11/13	5	14.65	4	14.65	14.85	1	7,429	0.01%
2020/11/12	9	14.61	7	14.75	14.60	2	7,469	0.03%
2020/11/11	10	14.55	19	14.73	14.65	-9	7,507	-0.12%
2020/11/10	10	14.55	0	0.00	14.30	10	7,438	0.13%
2020/11/06	6	14.35	70	14.41	14.40	-64	7,479	-0.86%
2020/11/05	0	0.00	1	14.10	14.10	-1	7,606	-0.01%
2020/11/04	38	13.91	1	14.00	13.95	37	7,858	0.47%
2020/11/03	26	13.85	6	13.85	13.85	20	7,897	0.25%
2020/11/02	0	0.00	6	13.40	13.35	-6	7,918	-0.08%
2020/10/29	7	13.80	0	0.00	13.75	7	7,959	0.09%
2020/10/28	0	0.00	6	14.27	14.05	-6	7,999	-0.08%
2020/10/27	5	14.25	6	14.48	14.55	-1	7,962	-0.01%
2020/10/23	3	14.50	50	14.30	14.45	-47	7,935	-0.59%
2020/10/22	0	0.00	3	14.77	14.25	-3	7,959	-0.04%
2020/10/21	31	14.52	0	0.00	14.55	31	7,973	0.39%
2020/10/19	0	0.00	1	14.00	14.00	-1	8,022	-0.01%
2020/10/16	2	14.20	18	14.24	13.90	-16	8,025	-0.20%
2020/10/15	12	14.54	5	14.40	14.35	7	8,062	0.09%
2020/10/14	1	14.15	0	0.00	14.30	1	8,062	0.01%
2020/10/13	16	13.66	22	13.79	13.85	-6	8,048	-0.07%
2020/10/12	3	14.05	30	14.05	13.95	-27	7,997	-0.34%
2020/10/08	8	14.51	8	14.74	14.50	0	7,952	0.00%
2020/10/07	40	14.71	2	14.70	14.70	38	7,945	0.48%
2020/10/06	4	14.24	0	0.00	14.30	4	7,964	0.05%
2020/09/30	12	13.80	23	13.88	14.00	-11	8,007	-0.14%
2020/09/29	0	0.00	3	13.80	13.80	-3	8,020	-0.04%
2020/09/28	11	14.23	20	14.36	14.40	-9	7,995	-0.11%
2020/09/25	5	13.50	8	14.03	13.70	-3	7,999	-0.04%
2020/09/24	1	14.75	4	14.90	14.55	-3	7,937	-0.04%
2020/09/23	38	15.74	12	15.80	15.30	26	7,944	0.33%
2020/09/22	65	15.59	25	15.73	15.90	40	7,873	0.51%
2020/09/21	1	15.65	23	15.59	15.35	-22	7,683	-0.29%
2020/09/18	4	15.61	8	15.79	15.70	-4	7,614	-0.05%
2020/09/17	24	16.02	15	15.98	16.00	9	7,600	0.12%
2020/09/16	22	15.89	17	15.93	15.80	5	7,506	0.07%
2020/09/15	25	15.71	21	15.52	15.50	4	7,325	0.05%
2020/09/14	104	16.00	105	16.45	16.00	-1	7,168	-0.01%	大買/大賣/
2020/09/11	40	15.41	49	15.49	15.70	-9	6,678	-0.13%
2020/09/10	13	14.87	7	14.80	14.75	6	6,137	0.10%
2020/09/09	27	14.89	1	14.90	14.65	26	5,992	0.43%
2020/09/08	42	14.52	1	14.25	14.20	41	5,878	0.70%
2020/09/07	10	15.75	17	15.08	14.70	-7	5,803	-0.12%
2020/09/04	46	15.08	9	14.80	15.20	37	5,654	0.65%
2020/09/03	13	15.23	32	14.62	15.30	-19	5,536	-0.34%
2020/09/02	59	14.07	12	14.05	14.00	47	5,230	0.90%
2020/09/01	5	13.59	22	13.65	13.70	-17	5,147	-0.33%
2020/08/31	15	13.52	16	13.55	13.50	-1	5,105	-0.02%
2020/08/28	18	13.46	6	13.48	13.50	12	5,051	0.24%
2020/08/27	3	13.33	3	13.42	13.35	0	4,960	0.00%
2020/08/26	26	13.58	10	13.40	13.55	16	4,877	0.33%
2020/08/25	96	14.01	54	14.17	13.55	42	4,786	0.88%
2020/08/24	20	13.43	22	13.91	14.00	-2	4,271	-0.05%
2020/08/21	0	0.00	5	12.54	12.75	-5	3,938	-0.13%
2020/08/20	17	11.70	6	11.92	11.85	11	3,846	0.29%
2020/08/19	0	0.00	14	12.90	12.70	-14	3,722	-0.38%
2020/08/18	11	12.99	3	12.92	12.95	8	3,638	0.22%
2020/08/17	13	12.45	19	12.50	12.65	-6	3,498	-0.17%
2020/08/14	0	0.00	10	12.15	12.20	-10	3,425	-0.29%
2020/08/13	12	12.48	1	12.15	12.15	11	3,386	0.32%
2020/08/12	15	12.15	10	12.45	12.45	5	3,329	0.15%
2020/08/11	11	12.76	13	12.37	12.35	-2	3,244	-0.06%
2020/08/10	34	12.58	33	12.65	12.80	1	3,053	0.03%
2020/08/05	11	11.84	8	11.73	11.75	3	2,676	0.11%
2020/08/04	0	0.00	3	11.55	11.70	-3	2,648	-0.11%
2020/08/03	16	11.42	13	11.58	11.50	3	2,610	0.11%
2020/07/31	5	11.06	0	0.00	11.05	5	2,538	0.20%
2020/07/30	0	0.00	4	10.55	10.90	-4	2,515	-0.16%
2020/07/29	4	10.73	0	0.00	10.60	4	2,498	0.16%
2020/07/28	5	10.36	3	10.35	10.30	2	2,490	0.08%
2020/07/27	5	11.05	7	10.95	10.90	-2	2,551	-0.08%
2020/07/24	7	11.52	10	11.26	11.20	-3	2,488	-0.12%
2020/07/22	0	0.00	10	11.00	11.05	-10	2,310	-0.43%
2020/07/21	15	11.19	24	11.22	10.90	-9	2,279	-0.39%
2020/07/20	14	10.67	12	10.86	10.85	2	2,198	0.09%
2020/07/17	20	10.75	1	10.70	10.60	19	2,146	0.89%
2020/07/16	1	10.55	0	0.00	10.70	1	2,128	0.05%
2020/07/15	0	0.00	30	10.60	10.55	-30	2,120	-1.41%
2020/07/14	30	10.95	0	0.00	10.80	30	2,099	1.43%
2020/07/13	21	10.84	41	11.16	11.10	-20	2,073	-0.96%
2020/07/10	1	10.80	11	10.71	10.65	-10	2,025	-0.49%
2020/07/09	10	10.80	0	0.00	10.50	10	1,967	0.51%
2020/07/08	9	10.53	50	10.45	10.45	-41	1,930	-2.12%
2020/07/07	14	10.78	0	0.00	10.65	14	1,875	0.75%
2020/07/06	50	10.95	13	11.10	11.05	37	1,821	2.03%
2020/07/03	2	10.38	20	10.45	10.65	-18	1,747	-1.03%
2020/07/02	23	10.36	2	10.48	10.35	21	1,642	1.28%
2020/07/01	20	10.20	13	10.65	10.65	7	1,499	0.47%
2020/06/30	7	9.70	0	0.00	9.70	7	1,244	0.56%
2020/06/24	2	9.54	0	0.00	9.54	2	1,181	0.17%
2020/06/11	0	0.00	5	9.04	8.80	-5	1,038	-0.48%
2020/06/10	0	0.00	1	9.10	9.11	-1	1,032	-0.10%
2020/06/09	1	8.82	0	0.00	8.83	1	1,051	0.10%
2020/05/28	1	8.18	0	0.00	8.18	1	1,029	0.10%
2020/05/26	0	0.00	2	8.09	8.10	-2	1,041	-0.19%
2020/05/06	6	8.56	2	8.55	8.40	4	945	0.42%
2020/04/30	1	8.85	1	8.84	8.76	0	923	0.00%
2020/04/17	0	0.00	1	8.11	7.93	-1	838	-0.12%
2020/04/16	0	0.00	1	7.99	8.10	-1	824	-0.12%
2020/04/15	12	8.25	10	8.05	8.07	2	811	0.25%
2020/04/14	0	0.00	1	7.41	7.89	-1	725	-0.14%
2020/04/10	1	7.23	0	0.00	7.26	1	721	0.14%
2020/04/09	1	7.28	1	7.35	7.22	0	736	0.00%
2020/03/19	1	5.45	0	0.00	5.45	1	1,064	0.09%
2020/03/18	1	6.20	0	0.00	6.05	1	1,058	0.09%
2020/03/10	0	0.00	5	8.42	8.57	-5	950	-0.53%
2020/02/25	0	0.00	5	9.03	9.03	-5	924	-0.54%
2020/02/12	0	0.00	1	9.25	9.28	-1	968	-0.10%
2020/01/30	1	9.90	7	9.35	9.25	-6	987	-0.61%
2020/01/20	0	0.00	5	10.25	10.25	-5	959	-0.52%
2020/01/17	1	10.35	0	0.00	10.30	1	962	0.10%
2020/01/02	0	0.00	1	10.75	10.80	-1	1,179	-0.08%
2019/12/30	5	10.85	5	11.00	10.75	0	1,256	0.00%
2019/12/27	0	0.00	11	10.80	10.80	-11	1,389	-0.79%
2019/12/26	0	0.00	8	10.68	10.65	-8	1,402	-0.57%
2019/12/24	1	10.55	2	10.68	10.65	-1	1,509	-0.07%
2019/12/20	1	10.80	0	0.00	10.80	1	1,490	0.07%
2019/12/19	2	10.85	0	0.00	10.85	2	1,484	0.13%
2019/12/18	27	11.43	10	11.20	11.05	17	1,462	1.16%
2019/12/17	1	10.95	7	11.06	11.35	-6	1,337	-0.45%
2019/12/16	13	10.96	2	11.00	11.00	11	1,253	0.88%
2019/12/13	1	10.40	6	10.34	10.60	-5	1,130	-0.44%
2019/12/12	0	0.00	1	10.50	10.35	-1	1,110	-0.09%
2019/12/06	0	0.00	5	10.30	10.30	-5	1,167	-0.43%
2019/11/22	0	0.00	1	10.15	10.15	-1	1,246	-0.08%
2019/11/21	5	10.05	0	0.00	10.15	5	1,257	0.40%
2019/11/20	0	0.00	1	10.10	10.10	-1	1,253	-0.08%
2019/11/19	0	0.00	2	10.15	10.20	-2	1,253	-0.16%
2019/11/04	1	10.50	0	0.00	10.55	1	1,249	0.08%
2019/10/31	1	10.60	0	0.00	10.50	1	1,257	0.08%
2019/10/29	1	10.60	0	0.00	10.80	1	1,260	0.08%
2019/10/25	1	10.65	0	0.00	10.65	1	1,277	0.08%
2019/10/23	0	0.00	3	10.85	10.85	-3	1,441	-0.21%
2019/10/22	0	0.00	1	11.00	11.00	-1	1,538	-0.06%
2019/10/17	0	0.00	2	11.10	11.05	-2	1,531	-0.13%
2019/10/15	5	10.92	3	11.00	10.95	2	1,477	0.14%
2019/10/14	7	11.18	2	11.10	11.10	5	1,454	0.34%
2019/10/04	4	11.04	4	11.05	11.00	0	1,355	0.00%
2019/10/03	15	11.12	11	11.06	11.10	4	1,300	0.31%
2019/10/01	4	10.70	0	0.00	10.70	4	1,150	0.35%
2019/09/26	0	0.00	1	10.25	10.30	-1	1,041	-0.10%
2019/09/25	0	0.00	3	10.32	10.25	-3	1,044	-0.29%
2019/09/23	0	0.00	2	10.30	10.25	-2	1,046	-0.19%
2019/09/20	0	0.00	3	10.30	10.25	-3	1,049	-0.29%
2019/09/19	10	10.40	5	10.25	10.20	5	1,052	0.48%
2019/09/17	1	10.25	0	0.00	10.25	1	1,035	0.10%
2019/09/10	3	10.38	1	10.30	10.25	2	1,049	0.19%
2019/09/06	6	10.98	1	11.05	10.90	5	1,003	0.50%
2019/09/02	1	10.75	1	10.85	10.85	0	997	0.00%
2019/08/30	6	10.91	0	0.00	10.75	6	994	0.60%
2019/08/19	0	0.00	1	10.50	10.50	-1	1,048	-0.10%
2019/08/14	2	10.33	0	0.00	10.25	2	1,101	0.18%
2019/08/12	1	10.30	4	10.20	10.25	-3	1,296	-0.23%
2019/08/06	0	0.00	10	10.45	10.55	-10	1,526	-0.65%
2019/08/02	0	0.00	4	10.69	10.75	-4	2,045	-0.20%
2019/07/31	0	0.00	10	11.00	11.05	-10	2,140	-0.47%
2019/07/29	14	11.24	0	0.00	11.30	14	2,212	0.63%
2019/07/26	2	11.30	5	11.25	11.15	-3	2,219	-0.14%
2019/07/25	1	11.40	0.4	11.45	11.55	0.6	2,216	0.03%
2019/07/24	7	11.24	12	11.29	11.20	-5	2,109	-0.24%
2019/07/23	4	10.75	0	0.00	10.65	4	2,026	0.20%
2019/07/16	0	0.00	3	10.80	10.75	-3	2,074	-0.14%
2019/07/12	0	0.00	4	10.70	10.65	-4	2,121	-0.19%
2019/07/10	1	10.45	1	10.60	10.55	0	2,330	0.00%
2019/07/08	4	10.51	0	0.00	10.45	4	2,370	0.17%
2019/07/04	1	10.35	1	10.40	10.35	0	2,391	0.00%
2019/07/02	6	10.30	0	0.00	10.30	6	2,422	0.25%
2019/06/28	5	10.15	0	0.00	10.10	5	2,457	0.20%
2019/06/17	0	0.00	5	10.35	10.30	-5	2,907	-0.17%
2019/06/13	0	0.00	5	10.40	10.25	-5	2,932	-0.17%
2019/06/10	10	10.45	10	10.30	10.20	0	2,937	0.00%
2019/06/06	1	10.50	0	0.00	10.40	1	2,937	0.03%
2019/05/27	1	10.35	0	0.00	10.40	1	2,977	0.03%
2019/05/23	0	0.00	8	10.45	10.65	-8	2,951	-0.27%
2019/05/22	0	0.00	0.4	10.85	10.80	-0.4	2,939	-0.01%
2019/05/21	1	10.85	0	0.00	10.85	1	2,921	0.03%
2019/05/17	1	11.20	0	0.00	10.80	1	2,839	0.04%
2019/05/16	1	11.90	4	11.95	11.60	-3	2,704	-0.11%
2019/05/14	2	11.80	0	0.00	11.95	2	2,575	0.08%
2019/05/13	3	12.65	2	12.15	12.15	1	2,484	0.04%
2019/05/10	11	11.92	11	11.99	12.55	0	2,237	0.00%
2019/05/08	5	11.95	1	12.00	12.10	4	1,883	0.21%
2019/05/07	0	0.00	2	12.00	12.00	-2	1,830	-0.11%
2019/05/03	0	0.00	20	11.43	11.55	-20	1,731	-1.15%
2019/05/02	20	11.25	20	11.15	11.40	0	1,698	0.00%
2019/04/29	1	10.80	0	0.00	10.70	1	1,679	0.06%
2019/04/26	0	0.00	2	11.05	11.05	-2	1,653	-0.12%
2019/04/25	4	11.30	1	11.40	11.30	3	1,638	0.18%
2019/04/24	0	0.00	10	11.30	11.30	-10	1,636	-0.61%
2019/04/17	19	11.74	1	12.00	11.55	18	1,528	1.18%
2019/04/16	275	11.39	267	11.82	11.85	8	1,399	0.57%	大買/大賣/
2019/04/15	3	11.30	0	0.00	11.15	3	1,308	0.23%
2019/04/12	0	0.00	6	11.13	11.00	-6	1,265	-0.47%
2019/04/11	0	0.00	2	11.03	11.00	-2	1,240	-0.16%
2019/04/10	3	11.00	11	10.99	11.05	-8	1,232	-0.65%
2019/04/09	0	0.00	10	10.80	10.80	-10	1,221	-0.82%
2019/04/02	0	0.00	1	11.05	11.05	-1	1,188	-0.08%
2019/04/01	1	11.35	5	11.20	11.20	-4	1,162	-0.34%
2019/03/28	0	0.00	6	10.63	10.45	-6	1,035	-0.58%
2019/03/27	25	10.92	11	10.65	10.60	14	1,000	1.40%
2019/03/26	0	0.00	2	10.30	10.55	-2	812	-0.25%
2019/03/19	0	0.00	5	10.05	10.05	-5	684	-0.73%
2019/03/08	0	0.00	38	10.19	10.30	-38	767	-4.95%
2019/03/06	3	10.15	0	0.00	9.97	3	745	0.40%
2019/02/18	1	9.83	0	0.00	9.88	1	779	0.13%
2019/02/14	0	0.00	65	9.70	9.62	-65	768	-8.46%
2019/02/13	99	9.71	34	9.82	9.73	65	758	8.57%
2019/01/29	2	9.36	0	0.00	9.38	2	740	0.27%
2019/01/21	5	9.45	0	0.00	9.77	5	734	0.68%
2019/01/09	1	9.38	0	0.00	9.35	1	682	0.15%
2018/12/21	0	0.00	1	9.25	9.21	-1	747	-0.13%
2018/12/14	10	9.86	0	0.00	9.89	10	758	1.32%
2018/12/13	0	0.00	1	10.00	10.05	-1	759	-0.13%
2018/12/11	1	9.99	0	0.00	9.92	1	767	0.13%
2018/12/10	0	0.00	1	10.15	9.80	-1	759	-0.13%
2018/12/07	1	9.54	1	9.46	9.54	0	760	0.00%
2018/12/05	1	9.71	0	0.00	9.65	1	794	0.13%
2018/12/04	0	0.00	21	9.91	9.91	-21	796	-2.64%
2018/12/03	493	9.62	493	9.86	9.73	0	727	0.00%	大買/大賣/
2018/11/28	0	0.00	1	9.51	9.45	-1	722	-0.14%
2018/11/23	39	9.78	16	9.73	9.47	23	730	3.15%
2018/10/15	2	8.69	1	8.80	8.77	1	799	0.13%
2018/10/08	0	0.00	1	9.73	9.66	-1	778	-0.13%
2018/10/03	2	10.40	2	10.30	10.10	0	784	0.00%
2018/09/28	1	9.77	1	9.87	9.79	0	881	0.00%
2018/09/19	5	9.97	0	0.00	10.00	5	1,189	0.42%
2018/09/13	2	10.45	7	10.41	10.15	-5	1,358	-0.37%
2018/09/12	6	10.37	8	10.50	10.50	-2	1,359	-0.15%
2018/09/07	5	10.15	0	0.00	9.86	5	1,596	0.31%
2018/09/04	2	10.10	0	0.00	10.10	2	1,698	0.12%
2018/09/03	1	9.98	0	0.00	10.05	1	1,759	0.06%
2018/08/31	0	0.00	2	10.35	10.30	-2	1,740	-0.11%
2018/08/29	11	9.99	0	0.00	9.99	11	1,715	0.64%
2018/08/28	8	9.92	4	9.92	9.95	4	1,706	0.23%
2018/08/17	0	0.00	5	9.00	9.03	-5	1,671	-0.30%
2018/07/24	0	0.00	1	9.52	9.48	-1	1,589	-0.06%
2018/07/23	2	9.26	0	0.00	9.35	2	1,580	0.13%
2018/07/18	0	0.00	0.5	9.38	9.38	-0.5	1,568	-0.03%
2018/07/13	0	0.00	10	9.38	9.45	-10	1,547	-0.65%
2018/07/12	0	0.00	1	9.40	9.46	-1	1,544	-0.06%
2018/07/09	10	10.10	0	0.00	10.15	10	1,447	0.69%
2018/07/06	10	10.10	1	10.30	10.15	9	1,430	0.63%
2018/07/05	0	0.00	1	10.15	10.10	-1	1,375	-0.07%
2018/07/03	2	10.65	0	0.00	10.70	2	1,330	0.15%
2018/07/02	7	11.23	11	10.99	10.85	-4	1,295	-0.31%
2018/06/29	2	10.75	0	0.00	11.15	2	1,174	0.17%
2018/06/26	190	10.27	195	10.84	11.05	-5	969	-0.52%	大買/大賣/
2018/06/15	132	10.30	132	10.42	10.80	0	623	0.00%	大買/大賣/
2018/06/12	10	10.07	0	0.00	10.05	10	478	2.09%
2018/06/11	5	9.60	0	0.00	9.63	5	376	1.33%
2018/06/06	0	0.00	3	8.59	8.57	-3	295	-1.01%
2018/06/04	5	8.68	0	0.00	8.71	5	315	1.58%
2018/05/31	0	0.00	1	8.83	8.70	-1	305	-0.33%
2018/05/17	3	7.79	0	0.00	7.80	3	276	1.09%
2018/05/11	0	0.00	1	8.30	8.25	-1	285	-0.35%
2018/05/10	1	8.31	0	0.00	8.34	1	281	0.36%
2018/04/17	1	8.66	0	0.00	8.59	1	455	0.22%
2018/04/11	0	0.00	1	8.79	8.79	-1	506	-0.20%
2018/04/10	1	8.76	0	0.00	8.73	1	512	0.20%
2018/03/23	1	9.04	0	0.00	8.99	1	494	0.20%
2018/02/22	0	0.00	1	9.10	9.11	-1	567	-0.18%
2018/01/30	5	9.94	0	0.00	9.95	5	635	0.79%
2018/01/19	1	10.10	0	0.00	10.10	1	626	0.16%
2018/01/18	10	10.30	10	10.15	10.15	0	619	0.00%