益登 (3048)-元大-雙和券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
258張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	23.20	23.20	0	495	0.00%
2024/04/22	0	0.00	2	22.68	22.80	-2	496	-0.40%
2024/04/18	1	23.25	0	0.00	23.20	1	489	0.20%
2024/04/17	0	23.30	0	0.00	23.20	0	490	0.00%
2024/04/12	20	23.91	0	0.00	23.85	20	484	4.12%
2024/04/02	0	0.00	5	23.75	23.70	-5	461	-1.08%
2024/03/29	0	23.55	0	0.00	23.55	0	457	0.00%
2024/03/27	4	23.65	0	0.00	23.65	4	454	0.88%
2024/03/25	5	23.95	0	0.00	24.05	5	451	1.11%
2024/03/22	1	23.85	0	0.00	23.80	1	449	0.22%
2024/03/21	0	0.00	1	23.95	23.95	-1	451	-0.22%
2024/03/20	1	23.50	0	0.00	23.50	1	448	0.22%
2024/03/19	0	0.00	0.2	23.70	23.80	-0.2	454	-0.04%
2024/03/18	1	23.35	0	0.00	23.70	1	458	0.22%
2024/03/15	1	23.75	1	23.90	23.60	0	461	0.00%
2024/03/14	1	23.85	1	23.95	23.90	0	458	0.00%
2024/03/11	2	24.30	0	0.00	24.30	2	444	0.45%
2024/03/08	1	24.75	0	0.00	24.65	1	441	0.23%
2024/03/04	0	0.00	3	25.75	25.75	-3	428	-0.70%
2024/02/27	0	0.00	4	25.65	25.60	-4	420	-0.95%
2024/02/26	8	25.71	6	25.63	25.65	2	413	0.48%
2024/02/21	4	26.00	0	0.00	25.80	4	397	1.01%
2024/02/20	15	26.17	9	26.07	26.10	6	389	1.54%
2024/02/02	0	24.65	0	0.00	24.50	0	339	0.00%
2024/01/15	0	23.85	0	0.00	23.70	0	341	0.00%
2023/12/29	0	0.00	1	24.70	24.75	-1	416	-0.24%
2023/12/27	9	24.68	0	0.00	24.65	9	419	2.15%
2023/11/28	0	0.00	11	24.25	24.35	-11	367	-2.99%
2023/11/24	2	24.10	0	0.00	24.00	2	367	0.54%
2023/11/15	1	24.00	0	0.00	24.00	1	357	0.28%
2023/11/06	0	0.00	1	23.10	23.00	-1	390	-0.26%
2023/10/26	4	23.53	0	0.00	23.35	4	394	1.01%
2023/10/25	10	24.75	0	0.00	24.00	10	388	2.58%
2023/10/24	6	24.50	0	0.00	24.25	6	382	1.57%
2023/10/12	0.1	23.50	0	0.00	23.30	0.1	382	0.02%
2023/08/25	0.1	23.00	0	0.00	22.95	0.1	511	0.02%
2023/08/23	1	22.90	0	0.00	22.90	1	519	0.19%
2023/08/16	0	22.45	0	0.00	22.35	0	550	0.00%
2023/08/14	2	23.13	0	0.00	22.80	2	543	0.37%
2023/08/11	1	25.05	0	0.00	25.05	1	518	0.19%
2023/08/09	0	0.00	44	25.13	25.20	-44	542	-8.11%
2023/08/07	0	0.00	5	25.40	25.60	-5	548	-0.91%
2023/07/27	0	0.00	1	25.45	25.45	-1	561	-0.18%
2023/07/21	0	0.00	2	25.50	25.65	-2	560	-0.36%
2023/07/18	2	25.98	0	0.00	26.10	2	617	0.32%
2023/07/14	0	0.00	2	27.70	27.80	-2	568	-0.35%
2023/07/13	2	27.90	0	0.00	27.80	2	567	0.35%
2023/07/07	2	28.25	1	28.40	28.25	1	570	0.18%
2023/07/06	3	28.50	1	28.50	28.55	2	574	0.35%
2023/07/04	0	0.00	26	28.36	28.40	-26	562	-4.63%
2023/07/03	0	0.00	55	28.28	28.30	-55	563	-9.76%
2023/06/30	1	28.10	0	0.00	28.20	1	562	0.18%
2023/06/21	0	0.00	15	28.07	28.30	-15	579	-2.59%
2023/06/19	1	28.05	1	28.20	28.15	0	586	0.00%
2023/06/15	2	28.38	0	0.00	28.45	2	587	0.34%
2023/06/09	5	28.01	0	0.00	28.05	5	619	0.81%
2023/06/05	0	0.00	9	28.30	28.45	-9	630	-1.43%
2023/06/02	0	0.00	20	28.11	28.30	-20	633	-3.16%
2023/06/01	0	0.00	1	28.20	28.15	-1	640	-0.16%
2023/05/29	41	28.04	1	27.95	28.15	40	655	6.10%
2023/05/23	1	26.95	0	0.00	27.10	1	631	0.16%
2023/05/18	1	27.15	0	0.00	27.15	1	647	0.15%
2023/05/15	2	26.35	0	0.00	26.75	2	640	0.31%
2023/05/10	1	27.25	2	27.25	27.30	-1	628	-0.16%
2023/05/08	0	0.00	10	27.75	27.70	-10	627	-1.59%
2023/04/26	6	27.55	0	0.00	27.55	6	655	0.92%
2023/04/25	31	27.67	0	0.00	27.45	31	647	4.78%
2023/04/24	0	0.00	11	28.20	28.25	-11	625	-1.76%
2023/04/21	0	0.00	25	29.15	28.50	-25	616	-4.05%
2023/04/18	0	0.00	1	28.70	28.75	-1	556	-0.18%
2023/04/12	3	28.60	0	0.00	28.60	3	527	0.57%
2023/04/11	0	0.00	1	28.70	28.70	-1	520	-0.19%
2023/03/30	3	28.58	0	0.00	28.60	3	506	0.59%
2023/03/29	0	28.35	1	28.35	28.30	-1	500	-0.20%
2023/03/28	0.3	28.50	0	0.00	28.30	0.3	509	0.06%
2023/03/27	1	28.55	0	0.00	28.65	1	506	0.20%
2023/03/23	10	28.55	0	0.00	28.55	10	503	1.99%
2023/03/22	0	0.00	0.6	28.45	28.50	-0.6	499	-0.12%
2023/03/16	0	0.00	1.1	27.56	27.50	-1.1	491	-0.22%
2023/03/15	5	28.70	1.2	28.65	28.55	3.8	465	0.82%
2023/03/13	20	28.80	0	0.00	28.80	20	468	4.27%
2023/03/10	0	0.00	3	29.30	29.30	-3	464	-0.65%
2023/03/09	0	29.35	0	0.00	29.30	0	461	0.00%
2023/03/07	1	29.20	0	0.00	29.30	1	452	0.22%
2023/03/06	3	29.50	0.1	29.40	29.50	3	445	0.66%
2023/03/03	0	0.00	1	29.05	29.20	-1	427	-0.23%
2023/02/24	2	28.75	1	28.80	28.75	1	396	0.25%
2023/02/21	0	0.00	3	28.52	28.55	-3	378	-0.79%
2023/02/20	1.2	28.59	1	28.55	28.55	0.2	375	0.05%
2023/02/17	0.3	28.33	0	0.00	28.30	0.3	364	0.08%
2023/02/16	0	0.00	2	28.00	28.00	-2	358	-0.56%
2023/02/14	0	28.00	0	0.00	28.00	0	370	0.00%
2023/02/08	1	27.90	0	0.00	27.90	1	411	0.24%
2023/02/07	2	28.05	15	28.05	28.15	-13	405	-3.21%
2023/02/03	1	28.40	0	0.00	28.15	1	400	0.25%
2023/02/02	0	0.00	3	27.85	27.90	-3	385	-0.78%
2023/02/01	0.2	27.70	0	0.00	27.60	0.2	374	0.05%
2023/01/31	0.3	27.40	0	0.00	27.40	0.3	369	0.08%
2022/12/29	2	26.65	0	0.00	26.80	2	413	0.48%
2022/12/27	2	27.00	0	0.00	27.05	2	419	0.48%
2022/12/20	2	27.00	0	0.00	27.00	2	431	0.46%
2022/12/19	1	27.50	0	0.00	27.45	1	430	0.23%
2022/12/16	1	27.80	0	0.00	27.70	1	428	0.23%
2022/12/01	40	28.35	0	0.00	28.30	40	443	9.03%
2022/11/28	2	27.70	0	0.00	27.80	2	458	0.44%
2022/11/17	0	0.00	1.6	28.10	28.10	-1.6	475	-0.34%
2022/11/15	0	0.00	0	27.90	27.85	0	468	0.00%
2022/11/14	1	27.50	0	0.00	27.80	1	473	0.21%
2022/11/11	1	27.95	0	0.00	27.70	1	470	0.21%
2022/11/10	6	27.75	0	0.00	27.85	6	469	1.28%
2022/11/09	2	28.03	0	0.00	27.85	2	479	0.42%
2022/11/08	0	0.00	2	29.10	29.15	-2	511	-0.39%
2022/11/01	2	27.55	0	0.00	27.60	2	502	0.40%
2022/10/28	0	0.00	1	27.20	27.15	-1	511	-0.20%
2022/10/21	3	27.70	0	0.00	27.90	3	535	0.56%
2022/10/19	0	0.00	1	27.50	27.35	-1	519	-0.19%
2022/10/14	0	0.00	1	27.80	27.80	-1	529	-0.19%
2022/10/11	1	27.60	0	0.00	27.50	1	536	0.19%
2022/10/06	2	28.50	0	0.00	28.55	2	543	0.37%
2022/10/05	20	28.45	20	28.40	28.30	0	577	0.00%
2022/10/03	1	27.60	0	0.00	27.70	1	627	0.16%
2022/09/30	0	27.15	0	0.00	27.25	0	648	0.01%
2022/08/31	0	0.00	1	29.15	29.20	-1	852	-0.12%
2022/08/24	0	0.00	3	29.40	29.55	-3	893	-0.34%
2022/08/16	0	0.00	1	30.10	29.95	-1	930	-0.11%
2022/08/15	12	30.43	0	0.00	30.40	12	927	1.29%
2022/08/11	0	0.00	3	29.50	29.60	-3	860	-0.35%
2022/08/08	1	28.90	0	0.00	29.20	1	880	0.11%
2022/08/03	0	0.00	2	29.20	28.70	-2	901	-0.22%
2022/08/01	1	29.55	0	0.00	29.75	1	901	0.11%
2022/07/27	15	28.70	10	28.61	28.90	5	903	0.55%
2022/07/18	15	27.78	0	0.00	27.95	15	938	1.60%
2022/07/13	1	27.60	20	27.50	27.55	-19	937	-2.03%
2022/07/12	1	30.60	0	0.00	30.65	1	911	0.11%
2022/07/11	12	31.25	0	0.00	31.45	12	882	1.36%
2022/07/08	10	30.90	20	30.93	31.00	-10	866	-1.15%
2022/07/07	3	29.95	6	30.28	30.45	-3	850	-0.35%
2022/07/04	1	30.55	0	0.00	30.10	1	847	0.12%
2022/07/01	1.2	30.94	5	30.90	30.60	-3.8	866	-0.44%
2022/06/30	2	32.40	0	0.00	32.30	2	897	0.22%
2022/06/23	0	33.70	0	0.00	33.75	0	948	0.00%
2022/06/21	0	0.00	4	34.10	34.45	-4	961	-0.42%
2022/06/20	0	0.00	15	34.03	33.65	-15	1,012	-1.48%
2022/06/17	4	34.74	0	0.00	34.90	4	1,002	0.40%
2022/06/16	2	35.63	0	0.00	35.00	2	1,016	0.20%
2022/06/15	1	35.85	0	0.00	35.85	1	1,009	0.10%
2022/06/10	0	0.00	3	36.15	36.30	-3	1,042	-0.29%
2022/06/09	1	36.05	0	0.00	36.05	1	1,042	0.10%
2022/06/08	30	36.00	0	0.00	36.05	30	1,066	2.81%
2022/06/07	1	35.90	0	0.00	35.95	1	1,096	0.09%
2022/06/06	0	0.00	0.1	35.70	35.95	-0.1	1,270	-0.01%
2022/06/01	20	35.25	2	35.30	35.20	18	1,350	1.33%
2022/05/31	10	35.00	6	35.00	35.05	4	1,381	0.29%
2022/05/27	0	0.00	3	35.00	35.00	-3	1,446	-0.21%
2022/05/25	2	35.45	0	0.00	35.15	2	1,692	0.12%
2022/05/18	0	0.00	0.1	35.20	35.15	-0.1	1,811	-0.01%
2022/05/16	0	0.00	20	34.28	34.30	-20	2,038	-0.98%
2022/05/06	0	0.00	8	35.00	35.40	-8	2,173	-0.37%
2022/04/29	0	0.00	30	35.28	35.25	-30	2,208	-1.36%
2022/04/27	0	0.00	1	34.40	34.85	-1	2,217	-0.05%
2022/04/26	1	35.05	0	0.00	35.10	1	2,209	0.05%
2022/04/25	1	35.20	0	0.00	35.10	1	2,213	0.05%
2022/04/22	0	0.00	1	36.25	36.20	-1	2,192	-0.05%
2022/04/18	2	36.15	0	0.00	35.85	2	2,255	0.09%
2022/04/15	5	36.25	19	36.21	36.20	-14	2,273	-0.61%
2022/04/14	0	0.00	22	36.70	36.65	-22	2,288	-0.96%
2022/04/13	0	36.50	0	0.00	36.90	0	2,290	0.00%
2022/04/11	2	36.50	0	0.00	35.90	2	2,277	0.09%
2022/04/08	1	36.75	10	36.70	36.65	-9	2,272	-0.40%
2022/04/07	0	0.00	14	36.39	36.25	-14	2,277	-0.61%
2022/04/06	1	37.20	21	37.15	37.15	-20	2,240	-0.89%
2022/03/31	5	36.50	0	0.00	36.80	5	2,184	0.23%
2022/03/30	0	0.00	3	37.55	37.15	-3	2,166	-0.14%
2022/03/25	1	37.70	7	37.80	37.70	-6	2,124	-0.28%
2022/03/24	0	0.00	1.2	37.92	38.00	-1.2	2,122	-0.06%
2022/03/21	5	36.30	0.1	36.20	36.00	4.9	2,050	0.24%
2022/03/18	10	35.41	0	0.00	35.45	10	2,033	0.49%
2022/03/16	5	34.75	0	0.00	34.50	5	2,012	0.25%
2022/03/15	1.1	34.94	1	34.95	34.80	0.1	1,997	0.01%
2022/03/11	0	0.00	10	35.02	35.00	-10	1,967	-0.51%
2022/03/10	1	35.65	0	0.00	35.65	1	1,939	0.05%
2022/03/09	17	35.86	0	0.00	35.90	17	1,909	0.89%
2022/03/08	0	0.00	1	37.85	37.90	-1	1,737	-0.06%
2022/03/04	52	38.16	26	38.22	38.25	26	1,624	1.60%
2022/03/03	4	38.48	3	38.12	38.10	1	1,600	0.06%
2022/03/02	6	38.28	6	38.33	38.40	0	1,583	0.00%
2022/03/01	114	37.70	30.5	38.15	38.05	83.5	1,533	5.44%	大買/
2022/02/25	0	0.00	28	36.53	36.95	-28	1,369	-2.04%
2022/02/24	2	35.25	0	0.00	35.25	2	1,286	0.16%
2022/02/23	5	35.70	0	0.00	35.90	5	1,256	0.40%
2022/02/18	1	34.35	0	0.00	35.35	1	1,201	0.08%
2022/02/17	13	35.08	15	35.73	34.85	-2	1,153	-0.17%
2022/02/16	10	36.80	10.9	36.17	36.80	-0.9	995	-0.09%
2022/02/15	0	0.00	0.1	35.45	35.35	-0.1	935	-0.01%
2022/02/14	1	35.35	1	35.00	35.45	0	920	0.00%
2022/02/11	1	35.05	0	0.00	34.95	1	892	0.11%
2022/02/10	1	34.80	7.5	34.93	34.90	-6.5	921	-0.70%
2022/02/09	0	0.00	40	34.12	34.25	-40	877	-4.56%
2022/02/08	0	0.00	22	34.37	34.40	-22	871	-2.53%
2022/02/07	0	0.00	1	33.00	33.15	-1	845	-0.12%
2022/01/21	0	0.00	8	33.18	33.20	-8	857	-0.93%
2022/01/13	0	0.00	3	33.50	33.60	-3	980	-0.31%
2022/01/04	0	0.00	1	32.45	32.50	-1	1,071	-0.09%
2022/01/03	1.6	32.82	0	0.00	32.60	1.6	1,069	0.15%
2021/12/27	2	32.15	1	32.25	32.25	1	1,080	0.09%
2021/12/21	1	32.40	0	0.00	32.35	1	1,117	0.09%
2021/12/20	0	0.00	2	32.50	32.35	-2	1,112	-0.18%
2021/12/10	17	31.70	0	0.00	31.70	17	1,136	1.50%
2021/12/09	0	0.00	1	32.00	31.85	-1	1,156	-0.09%
2021/12/08	1	32.30	0	0.00	31.85	1	1,175	0.09%
2021/12/07	0	0.00	3.3	31.93	32.00	-3.3	1,189	-0.28%
2021/12/02	0	0.00	1	31.80	31.35	-1	1,402	-0.07%
2021/12/01	1	31.75	0	0.00	31.90	1	1,483	0.07%
2021/11/29	1	31.50	0	0.00	31.40	1	1,600	0.06%
2021/11/26	2.3	31.28	2.2	31.21	31.80	0.1	1,631	0.01%
2021/11/25	0.5	31.85	0.4	31.65	31.75	0.1	1,635	0.00%
2021/11/24	0	0.00	0.1	31.70	31.65	-0.1	1,661	-0.01%
2021/11/23	0	0.00	5	31.70	31.45	-5	1,709	-0.29%
2021/11/22	1	31.70	0	0.00	31.75	1	1,724	0.06%
2021/11/19	9	32.00	0	0.00	31.90	9	1,729	0.52%
2021/11/15	0	0.00	6.2	32.25	32.50	-6.2	1,770	-0.35%
2021/11/12	8	32.05	0.1	32.00	31.90	7.9	1,780	0.44%
2021/11/11	0	0.00	5	32.55	32.30	-5	1,792	-0.28%
2021/11/10	0	0.00	2	31.95	32.15	-2	1,804	-0.11%
2021/11/09	8	31.36	0	0.00	31.55	8	1,805	0.44%
2021/11/08	0	0.00	3	32.85	32.75	-3	1,783	-0.17%
2021/11/03	0	0.00	1	33.70	33.70	-1	1,832	-0.05%
2021/11/02	1	33.35	1	33.30	33.30	0	1,842	0.00%
2021/10/29	25	34.05	0	0.00	34.00	25	1,838	1.36%
2021/10/28	1	34.35	0	0.00	34.15	1	1,840	0.05%
2021/10/27	0	0.00	2	34.05	34.10	-2	1,843	-0.11%
2021/10/26	5	34.02	3	34.30	33.85	2	1,839	0.11%
2021/10/25	0	0.00	1	34.00	34.00	-1	1,850	-0.05%
2021/10/21	0	0.00	2	32.50	32.70	-2	1,845	-0.11%
2021/10/20	1	32.55	1	32.75	32.55	0	1,820	0.00%
2021/10/19	0	0.00	2	32.63	32.75	-2	1,833	-0.11%
2021/10/18	4	31.64	1.2	31.56	31.70	2.8	1,828	0.16%
2021/10/15	0	31.40	0	0.00	31.50	0	1,885	0.00%
2021/10/14	0.5	31.00	10	31.29	31.00	-9.5	1,927	-0.49%
2021/10/13	3	31.57	2	31.75	31.50	1	1,976	0.05%
2021/10/12	1	30.50	0.1	30.75	30.75	0.9	2,072	0.04%
2021/10/06	10	28.80	0	0.00	28.85	10	2,899	0.34%
2021/10/05	0	28.80	0	0.00	28.90	0	2,911	0.00%
2021/10/04	2	29.25	4	28.73	28.25	-2	2,932	-0.07%
2021/10/01	3	29.85	0	0.00	29.35	3	2,925	0.10%
2021/09/29	0	0.00	41	29.00	29.05	-41	2,916	-1.41%
2021/09/27	0	0.00	1	29.30	29.55	-1	2,967	-0.03%
2021/09/24	0	0.00	3	29.30	29.30	-3	2,978	-0.10%
2021/09/23	1	29.20	0	0.00	29.25	1	2,985	0.03%
2021/09/22	0	0.00	3	29.00	29.10	-3	2,987	-0.10%
2021/09/17	2	29.60	0	0.00	29.60	2	2,987	0.07%
2021/09/14	4	30.34	0	0.00	30.20	4	2,992	0.13%
2021/09/10	12	29.51	0	0.00	29.40	12	2,997	0.40%
2021/09/07	2	31.50	0	0.00	31.25	2	2,939	0.07%
2021/09/06	1	37.30	19	37.16	37.20	-18	2,873	-0.63%
2021/09/03	31	37.70	0	0.00	37.45	31	2,778	1.12%
2021/09/02	1	37.70	1	38.00	37.85	0	2,697	0.00%
2021/09/01	0	0.00	2	38.00	37.95	-2	2,651	-0.08%
2021/08/30	0	0.00	8	37.20	37.30	-8	2,582	-0.31%
2021/08/27	4	37.14	0	0.00	37.10	4	2,578	0.16%
2021/08/26	5	37.20	2	36.83	37.05	3	2,560	0.12%
2021/08/25	1	36.10	1	36.15	36.20	0	2,532	0.00%
2021/08/24	0	0.00	20	35.25	35.40	-20	2,542	-0.79%
2021/08/23	10	34.40	0	0.00	35.00	10	2,555	0.39%
2021/08/20	10.1	33.30	0	0.00	33.50	10.1	2,566	0.39%
2021/08/19	10	33.65	0	0.00	34.15	10	2,566	0.39%
2021/08/18	2	33.58	11	34.11	34.40	-9	2,569	-0.35%
2021/08/16	14	33.69	0	0.00	33.70	14	2,595	0.54%
2021/08/13	30	34.87	0	0.00	34.40	30	2,594	1.16%
2021/08/11	1	35.40	0	0.00	35.20	1	2,687	0.04%
2021/08/10	13	35.84	0	0.00	35.65	13	2,708	0.48%
2021/08/09	0	36.60	3	36.88	36.40	-3	2,747	-0.11%
2021/08/06	1	37.40	0	0.00	37.10	1	2,774	0.04%
2021/08/04	1	37.00	20	37.11	37.00	-19	2,871	-0.66%
2021/08/03	2	37.15	2	37.40	37.25	0	2,919	0.00%
2021/08/02	0	0.00	52	37.06	37.05	-52	2,912	-1.79%
2021/07/30	1	37.05	1	37.00	36.75	0	2,922	0.00%
2021/07/28	1	35.60	15	36.42	36.60	-14	2,947	-0.48%
2021/07/27	1	37.50	5	36.77	36.75	-4	3,023	-0.13%
2021/07/26	0	0.00	1	37.40	37.45	-1	3,055	-0.03%
2021/07/23	1	36.45	1	36.30	36.60	0	3,097	0.00%
2021/07/22	4	36.35	0	0.00	36.35	4	3,119	0.13%
2021/07/21	3	36.32	0	0.00	36.05	3	3,160	0.09%
2021/07/20	13	36.00	7.5	36.10	36.50	5.5	3,179	0.17%
2021/07/19	12	37.17	5	37.24	37.15	7	3,154	0.22%
2021/07/16	12	37.89	0	0.00	37.80	12	3,171	0.38%
2021/07/15	35	37.52	13	37.42	38.50	22	3,163	0.70%
2021/07/14	99	38.76	33.3	39.44	39.20	65.7	3,079	2.13%
2021/07/13	3	36.50	7	36.65	36.45	-4	2,536	-0.16%
2021/07/12	1	35.10	0	0.00	35.10	1	2,531	0.04%
2021/07/09	1	34.80	0	0.00	34.75	1	2,565	0.04%
2021/07/08	3	34.87	0	0.00	35.15	3	2,652	0.11%
2021/07/07	2	34.53	0	0.00	34.65	2	2,714	0.07%
2021/07/06	3	34.77	3	35.30	34.70	0	2,796	0.00%
2021/07/05	10	34.80	1	35.05	35.10	9	2,894	0.31%
2021/07/01	10	34.25	0	0.00	33.95	10	3,583	0.28%
2021/06/30	0	0.00	5	33.95	34.10	-5	3,669	-0.14%
2021/06/29	10	34.00	0	0.00	33.80	10	3,711	0.27%
2021/06/28	10	33.70	1	33.70	34.00	9	3,752	0.24%
2021/06/25	5	33.85	0	0.00	33.75	5	3,878	0.13%
2021/06/21	0	0.00	1	33.25	33.25	-1	4,084	-0.02%
2021/06/16	1	33.80	0	0.00	33.85	1	4,317	0.02%
2021/06/10	0	33.60	0	0.00	33.95	0	5,628	0.00%
2021/06/09	4	33.84	0	0.00	33.85	4	6,168	0.06%
2021/06/07	1	33.65	0	0.00	34.45	1	6,885	0.01%
2021/06/04	1	34.75	31	34.75	34.60	-30	7,039	-0.43%
2021/06/02	2	35.25	0	0.00	35.05	2	7,306	0.03%
2021/06/01	0	0.00	1	35.60	35.65	-1	7,346	-0.01%
2021/05/31	0	0.00	10	34.70	34.85	-10	7,335	-0.14%
2021/05/28	0	0.00	3	34.80	34.85	-3	7,328	-0.04%
2021/05/27	0	34.25	0	0.00	34.40	0	7,334	0.00%
2021/05/26	2	34.30	0	0.00	34.55	2	7,430	0.03%
2021/05/24	2	33.90	0	0.00	34.05	2	7,451	0.03%
2021/05/20	3	33.55	0	0.00	33.30	3	7,448	0.04%
2021/05/19	10	32.55	3.2	32.31	33.70	6.8	7,403	0.09%
2021/05/18	1	31.70	0	0.00	32.70	1	7,361	0.01%
2021/05/17	0	0.00	6	29.15	30.05	-6	7,332	-0.08%
2021/05/14	1	33.00	0	0.00	32.00	1	7,275	0.01%
2021/05/12	1	32.00	1	32.20	31.05	0	7,188	0.00%
2021/05/10	0	0.00	2	35.53	35.55	-2	7,060	-0.03%
2021/05/07	0	0.00	1	34.70	35.55	-1	7,073	-0.01%
2021/05/06	1	34.50	0	0.00	34.55	1	7,066	0.01%
2021/05/05	1	35.40	0	0.00	34.95	1	7,047	0.01%
2021/05/04	2.4	34.12	5	34.67	34.60	-2.7	7,035	-0.04%
2021/05/03	0	0.00	5	36.90	36.40	-5	6,940	-0.07%
2021/04/29	1	38.00	0	0.00	37.60	1	6,891	0.01%
2021/04/28	1	37.80	0	0.00	37.60	1	6,831	0.01%
2021/04/27	2	37.65	1	37.80	37.65	1	6,827	0.01%
2021/04/26	10	37.55	11	37.84	37.30	-1	6,782	-0.01%
2021/04/23	1	36.40	14	36.94	37.10	-13	6,738	-0.19%
2021/04/22	1	36.90	7	36.90	36.35	-6	6,826	-0.09%
2021/04/21	1	37.30	0	0.00	37.25	1	6,792	0.01%
2021/04/19	4	38.20	3	38.57	38.20	1	6,736	0.01%
2021/04/16	8	37.21	0	0.00	37.40	8	6,653	0.12%
2021/04/15	0	0.00	0.5	36.40	36.65	-0.5	6,719	-0.01%
2021/04/14	2	34.80	12	35.75	36.10	-10	6,696	-0.15%
2021/04/13	2	35.80	0	0.00	35.55	2	6,630	0.03%
2021/04/12	7	35.75	1	35.45	35.50	6	6,573	0.09%
2021/04/09	4	36.41	0	0.00	36.20	4	6,509	0.06%
2021/04/08	42.1	37.57	6	37.21	37.10	36.1	6,397	0.56%
2021/04/07	2	35.78	6	35.23	37.30	-4	5,947	-0.07%
2021/04/06	2	33.85	2	33.53	33.95	0	5,669	0.00%
2021/04/01	8	33.50	3	33.83	33.50	5	5,607	0.09%
2021/03/31	2	33.53	0	0.00	33.40	2	5,562	0.04%
2021/03/30	1	33.50	4	34.15	33.70	-3	5,528	-0.05%
2021/03/26	0	0.00	1	32.90	32.90	-1	5,378	-0.02%
2021/03/25	0	0.00	2	32.80	33.10	-2	5,350	-0.04%
2021/03/24	7	33.07	5	32.85	32.90	2	5,326	0.04%
2021/03/23	7	32.44	18	32.36	32.35	-11	5,276	-0.21%
2021/03/22	4	32.80	3	32.93	32.90	1	5,269	0.02%
2021/03/19	7	32.91	4	32.85	33.05	3	5,236	0.06%
2021/03/18	2	32.30	1	32.80	32.90	1	5,139	0.02%
2021/03/17	4	31.81	18	31.92	32.15	-14	5,028	-0.28%
2021/03/16	27	32.38	16.5	33.03	31.20	10.5	4,832	0.22%
2021/03/15	7	32.70	6	33.60	34.00	1	4,042	0.02%
2021/03/12	15	29.87	18.2	29.68	30.95	-3.2	3,546	-0.09%
2021/03/11	15.2	28.15	1	28.15	28.15	14.2	3,104	0.46%
2021/03/10	0	0.00	1	25.60	25.60	-1	2,856	-0.04%
2021/03/09	1	25.70	8	25.42	26.45	-7	2,738	-0.26%
2021/03/08	3	25.03	2	24.95	25.10	1	2,611	0.04%
2021/03/05	9	24.35	0	0.00	24.75	9	2,537	0.35%
2021/03/04	0	0.00	4	24.13	24.05	-4	2,504	-0.16%
2021/03/03	2	23.83	2	24.00	24.10	0	2,515	0.00%
2021/02/26	9	24.13	0	0.00	24.30	9	2,568	0.35%
2021/02/23	1	23.95	1	24.00	24.00	0	2,645	0.00%
2021/01/27	1	23.35	0	0.00	23.20	1	2,980	0.03%
2021/01/26	2	23.30	0	0.00	23.10	2	2,999	0.07%
2021/01/21	1	23.15	1	23.30	23.00	0	2,991	0.00%
2021/01/19	0	0.00	2	23.80	23.60	-2	2,942	-0.07%
2021/01/18	0	0.00	13	23.66	23.70	-13	2,931	-0.44%
2021/01/15	7	24.13	1	24.00	23.85	6	2,953	0.20%
2021/01/13	0	0.00	60	23.54	23.65	-60	2,832	-2.12%
2021/01/12	2	23.40	1	23.40	23.40	1	2,817	0.04%
2021/01/08	11	25.08	4	24.71	24.50	7	2,726	0.26%
2021/01/06	2	23.93	1	23.45	23.50	1	2,506	0.04%
2021/01/05	1	24.25	0	0.00	24.20	1	2,471	0.04%
2020/12/29	1	23.70	10	23.50	23.60	-9	2,396	-0.38%
2020/12/24	10	23.30	0	0.00	23.20	10	2,335	0.43%
2020/12/18	15	23.03	33	23.11	22.95	-18	2,314	-0.78%
2020/12/17	0.4	23.30	0	0.00	23.35	0.4	2,286	0.02%
2020/12/16	0	0.00	5	23.55	23.70	-5	2,269	-0.22%
2020/12/15	0	0.00	7	23.10	23.05	-7	2,203	-0.32%
2020/12/11	20	23.83	0	0.00	23.75	20	2,160	0.93%
2020/12/10	23	24.19	1	24.40	24.20	22	2,226	0.99%
2020/12/09	1	24.75	2	24.70	24.75	-1	2,214	-0.05%
2020/12/08	6	23.42	5	23.40	23.50	1	2,086	0.05%
2020/12/04	0	0.00	2.2	22.90	22.95	-2.2	2,031	-0.11%
2020/12/03	2	23.05	0	0.00	23.05	2	2,006	0.10%
2020/12/02	0	0.00	0.1	23.35	23.40	-0.1	1,960	-0.01%
2020/12/01	0	0.00	0.1	22.95	22.90	-0.1	1,920	-0.01%
2020/11/30	0.1	23.00	2	22.95	22.95	-1.9	1,904	-0.10%
2020/11/27	3	22.88	6	22.79	22.85	-3	1,896	-0.16%
2020/11/26	0	0.00	4	22.43	22.65	-4	1,880	-0.21%
2020/11/25	1	22.45	5.2	22.62	22.45	-4.2	1,856	-0.22%
2020/11/24	8	22.82	10.2	22.83	22.95	-2.2	1,799	-0.12%
2020/11/23	6	21.84	1	22.15	22.45	5	1,736	0.29%
2020/11/20	2.1	21.60	3	21.37	21.60	-0.9	1,758	-0.05%
2020/11/19	1	20.95	1	21.15	20.95	0	1,700	0.00%
2020/11/18	0	0.00	10	20.30	20.50	-10	1,666	-0.60%
2020/11/17	9	20.49	1.9	20.43	20.30	7.1	1,650	0.43%
2020/11/16	8.1	20.73	3	20.45	20.40	5.1	1,633	0.31%
2020/11/13	2.2	19.74	6	19.89	19.95	-3.9	1,667	-0.23%
2020/11/12	2	19.90	1	19.75	19.60	1	1,632	0.06%
2020/11/05	0	0.00	17	18.65	18.50	-17	1,669	-1.02%
2020/11/03	1	18.30	1	18.45	18.50	0	1,675	0.00%
2020/11/02	0	0.00	7	18.15	18.30	-7	1,654	-0.42%
2020/10/22	0	0.00	2	18.20	18.35	-2	1,571	-0.13%
2020/10/16	1	18.05	0	0.00	18.00	1	1,519	0.07%
2020/10/15	1	17.80	0	0.00	18.00	1	1,505	0.07%
2020/10/14	10	17.80	0	0.00	17.95	10	1,482	0.67%
2020/09/25	1	17.20	24	17.01	17.10	-23	1,549	-1.48%
2020/09/24	1	17.25	2	17.15	17.05	-1	1,529	-0.07%
2020/09/18	0	0.00	1	18.10	18.05	-1	1,513	-0.07%
2020/09/16	0	0.00	6	18.23	18.10	-6	1,498	-0.40%
2020/09/15	9	18.29	9	18.37	18.35	0	1,488	0.00%
2020/09/14	1	18.15	1	18.00	18.15	0	1,378	0.00%
2020/09/11	0	0.00	20	17.61	17.45	-20	1,344	-1.49%
2020/09/10	0	0.00	1	18.00	17.85	-1	1,325	-0.08%
2020/09/08	0	0.00	1	18.00	18.05	-1	1,314	-0.08%
2020/09/03	10	18.35	4	18.28	18.20	6	1,312	0.46%
2020/09/01	2	18.33	2	18.25	18.30	0	1,306	0.00%
2020/08/31	4	18.58	0	0.00	18.45	4	1,305	0.31%
2020/08/28	11	18.57	2	18.55	18.50	9	1,327	0.68%
2020/08/27	3	18.67	1	18.60	18.50	2	1,438	0.14%
2020/08/26	13	19.25	1	19.05	18.80	12	1,491	0.80%
2020/08/24	0	0.00	3	18.45	18.55	-3	1,356	-0.22%
2020/08/21	2	17.90	0	0.00	17.95	2	1,321	0.15%
2020/08/20	13	17.73	1	18.15	17.70	12	1,310	0.92%
2020/08/19	17	19.02	18	18.76	18.50	-1	1,280	-0.08%
2020/08/18	0	0.00	1	18.20	18.25	-1	1,164	-0.09%
2020/08/17	12	18.03	0	0.00	18.00	12	1,193	1.01%
2020/08/13	10	17.75	0	0.00	17.75	10	1,202	0.83%
2020/08/12	0	0.00	4	18.10	17.80	-4	1,182	-0.34%
2020/08/11	1	17.75	11	18.00	18.15	-10	1,151	-0.87%
2020/08/10	5	17.40	2	17.38	17.55	3	1,100	0.27%
2020/08/07	1	16.95	0	0.00	16.95	1	1,097	0.09%
2020/07/28	5	16.08	0	0.00	15.95	5	1,240	0.40%
2020/07/22	1	16.80	0	0.00	16.80	1	1,263	0.08%
2020/07/21	0	0.00	10	16.60	16.65	-10	1,261	-0.79%
2020/07/20	0	0.00	5	16.40	16.50	-5	1,263	-0.40%
2020/07/15	1	16.55	4	16.65	16.50	-3	1,279	-0.23%
2020/07/14	2	16.80	1	16.60	16.60	1	1,297	0.08%
2020/07/13	2	16.80	0	0.00	16.95	2	1,341	0.15%
2020/07/10	0	0.00	11	16.77	16.80	-11	1,369	-0.80%
2020/07/09	0	0.00	5	17.39	17.25	-5	1,366	-0.37%
2020/07/08	0	0.00	6	17.52	17.45	-6	1,362	-0.44%
2020/07/07	2	18.55	2	18.40	18.35	0	1,346	0.00%
2020/07/06	3	18.33	0	0.00	18.40	3	1,341	0.22%
2020/07/03	0	0.00	1	18.30	18.35	-1	1,394	-0.07%
2020/07/02	0	0.00	3	18.05	18.20	-3	1,397	-0.21%
2020/07/01	2	18.00	0	0.00	17.95	2	1,388	0.14%
2020/06/22	4	18.01	0	0.00	17.95	4	1,404	0.28%
2020/06/19	0	0.00	3	17.95	17.95	-3	1,438	-0.21%
2020/06/17	0	0.00	7	17.72	17.75	-7	1,455	-0.48%
2020/06/15	1	17.50	0	0.00	17.50	1	1,504	0.07%
2020/06/12	3	17.35	0	0.00	17.50	3	1,543	0.19%
2020/06/11	2	17.98	1	17.80	17.60	1	1,550	0.06%
2020/06/10	3	18.05	0	0.00	18.05	3	1,567	0.19%
2020/06/09	3	18.15	53	18.30	18.15	-50	1,577	-3.17%
2020/06/08	0	0.00	2	18.58	18.60	-2	1,579	-0.13%
2020/06/05	15	18.49	0	0.00	18.50	15	1,570	0.96%
2020/06/04	11	18.57	0	0.00	18.45	11	1,566	0.70%
2020/06/03	17	18.71	14	18.79	18.75	3	1,549	0.19%
2020/06/02	6	18.23	9	18.37	18.80	-3	1,420	-0.21%
2020/06/01	0	0.00	4	17.80	17.85	-4	1,347	-0.30%
2020/05/29	2	17.65	2	17.65	17.65	0	1,344	0.00%
2020/05/28	3	17.73	2	17.78	17.70	1	1,344	0.07%
2020/05/27	2	17.90	1	17.90	17.85	1	1,342	0.07%
2020/05/26	3	17.90	3	17.87	17.80	0	1,347	0.00%
2020/05/25	3	17.90	11	17.92	18.00	-8	1,341	-0.60%
2020/05/22	15	17.85	2	17.88	17.60	13	1,323	0.98%
2020/05/21	3	17.97	8	18.11	18.15	-5	1,269	-0.39%
2020/05/20	1	17.70	3	17.57	17.65	-2	1,233	-0.16%
2020/05/19	3	17.78	0	0.00	17.70	3	1,227	0.24%
2020/05/18	0	0.00	4	17.29	17.85	-4	1,189	-0.34%
2020/05/15	8	17.28	10	17.49	17.15	-2	1,168	-0.17%
2020/05/14	3	17.55	5	17.69	17.35	-2	1,159	-0.17%
2020/05/13	8	18.13	18	18.08	17.95	-10	1,135	-0.88%
2020/05/12	4	17.21	9	17.22	17.70	-5	1,063	-0.47%
2020/05/11	6	17.32	4	17.18	17.40	2	1,046	0.19%
2020/05/08	3	16.90	0	0.00	16.85	3	1,023	0.29%
2020/05/07	1	16.80	0	0.00	16.85	1	1,021	0.10%
2020/05/06	9	16.76	1	16.55	16.75	8	1,015	0.79%
2020/05/05	10	16.40	8	16.40	16.50	2	978	0.20%
2020/04/30	0	0.00	6	16.51	16.55	-6	990	-0.61%
2020/04/28	3	16.32	0	0.00	16.45	3	1,005	0.30%
2020/04/27	2	16.30	0	0.00	16.45	2	1,034	0.19%
2020/04/23	3	15.97	4	15.95	15.95	-1	1,022	-0.10%
2020/04/21	3	15.90	2	15.60	15.60	1	1,012	0.10%
2020/04/20	3	16.08	0	0.00	16.05	3	1,007	0.30%
2020/04/17	0	0.00	16	16.14	16.05	-16	1,003	-1.59%
2020/04/16	8	16.33	5	16.37	16.35	3	984	0.30%
2020/04/15	1	16.10	2	15.85	16.25	-1	937	-0.11%
2020/04/13	5	15.50	0	0.00	15.45	5	929	0.54%
2020/04/09	1	15.25	0	0.00	15.50	1	1,022	0.10%
2020/04/07	3	14.77	4	14.84	15.05	-1	939	-0.11%
2020/04/06	0	0.00	6	14.50	14.55	-6	922	-0.65%
2020/03/30	0	14.15	0	0.00	14.15	0	918	0.00%
2020/03/27	3	14.25	0	0.00	14.20	3	974	0.31%
2020/03/26	6	14.50	0	0.00	14.50	6	987	0.61%
2020/03/25	0	0.00	3	14.83	14.55	-3	991	-0.30%
2020/03/24	0	0.00	2	14.15	14.20	-2	966	-0.21%
2020/03/23	1	13.35	0	0.00	13.50	1	963	0.10%
2020/03/20	1	13.25	10	13.45	13.70	-9	967	-0.93%
2020/03/19	3	12.97	0	0.00	12.90	3	954	0.31%
2020/03/18	3	13.83	20	13.60	13.60	-17	974	-1.74%
2020/03/17	1	13.00	0	0.00	13.30	1	1,040	0.10%
2020/03/16	13	13.75	7	13.87	13.50	6	1,036	0.58%
2020/03/13	7	12.90	0	0.00	13.40	7	1,025	0.68%
2020/03/12	4	14.40	0	0.00	14.15	4	1,032	0.39%
2020/03/11	1	15.40	0	0.00	15.20	1	1,025	0.10%
2020/03/10	1	14.95	0	0.00	15.35	1	1,034	0.10%
2020/03/09	2	15.55	1	15.20	15.15	1	1,073	0.09%
2020/02/17	0	0.00	4	16.58	16.50	-4	1,269	-0.32%
2020/02/14	0	0.00	5	16.65	16.60	-5	1,310	-0.38%
2020/02/06	0	0.00	5	17.05	16.95	-5	1,552	-0.32%
2020/02/05	0	0.00	1	17.00	16.85	-1	1,568	-0.06%
2020/02/04	0	0.00	1	16.20	16.65	-1	1,568	-0.06%
2020/01/31	1	16.80	0	0.00	16.70	1	1,591	0.06%
2020/01/30	5	16.87	3	16.93	16.65	2	1,630	0.12%
2020/01/20	2	18.60	2	18.55	18.50	0	1,615	0.00%
2020/01/17	0	0.00	2	18.60	18.50	-2	1,673	-0.12%
2020/01/16	0	0.00	10	18.50	18.65	-10	1,694	-0.59%
2020/01/14	0	0.00	1	18.70	18.70	-1	1,771	-0.06%
2020/01/09	0	0.00	1	18.45	18.40	-1	2,214	-0.05%
2020/01/08	2	18.35	1	18.45	18.20	1	2,335	0.04%
2020/01/03	40	19.73	2	19.55	19.55	38	2,587	1.47%
2019/12/30	2	18.95	0	0.00	18.90	2	2,581	0.08%
2019/12/27	0	0.00	4	19.01	19.05	-4	2,595	-0.15%
2019/12/26	0	0.00	2	19.05	19.00	-2	2,616	-0.08%
2019/12/25	0	0.00	3	19.10	19.00	-3	2,628	-0.11%
2019/12/24	15	19.55	2	19.10	19.10	13	2,650	0.49%
2019/12/23	0	0.00	25	18.98	19.30	-25	2,621	-0.95%
2019/12/20	0.6	18.80	8	18.93	18.90	-7.4	2,682	-0.28%
2019/12/19	0	0.00	5	18.70	18.70	-5	2,854	-0.18%
2019/12/18	3	18.80	0	0.00	18.70	3	2,981	0.10%
2019/12/16	0	0.00	3	18.88	19.10	-3	2,999	-0.10%
2019/12/13	14	19.47	30	18.90	18.90	-16	3,032	-0.53%
2019/12/12	24	19.87	4	20.10	19.70	20	3,019	0.66%
2019/12/10	3	19.62	0	0.00	19.60	3	3,032	0.10%
2019/12/09	0	0.00	1	19.80	20.10	-1	3,119	-0.03%
2019/12/05	3	19.52	2	19.55	19.60	1	3,183	0.03%
2019/12/03	1	18.95	29	19.32	19.75	-28	3,130	-0.89%
2019/12/02	37	18.60	0	0.00	18.40	37	3,058	1.21%
2019/11/22	0	0.00	2	19.15	19.05	-2	3,044	-0.07%
2019/11/21	4	18.88	2	19.10	19.10	2	3,062	0.07%
2019/11/20	0	0.00	5	19.17	19.15	-5	3,087	-0.16%
2019/11/15	9	19.10	2	19.18	19.05	7	3,086	0.23%
2019/11/14	17	19.75	4	19.41	19.25	13	3,075	0.42%
2019/11/11	0	0.00	7	19.36	19.20	-7	3,036	-0.23%
2019/11/08	5	18.62	22	18.75	18.90	-17	3,048	-0.56%
2019/11/07	4	19.80	122	19.89	19.80	-118	2,986	-3.95%	大賣/鉅額交易
2019/11/06	36	20.22	0	0.00	20.15	36	2,953	1.22%
2019/11/05	1	20.50	1	20.70	20.50	0	2,884	0.00%
2019/11/04	16	20.32	0	0.00	20.30	16	2,827	0.57%
2019/11/01	4	20.19	7	20.19	20.20	-3	2,811	-0.11%
2019/10/31	4	20.06	66	20.05	20.00	-62	2,801	-2.21%
2019/10/30	10	20.37	7	20.24	20.30	3	2,783	0.11%
2019/10/29	5	20.11	16	20.32	20.65	-11	2,744	-0.40%
2019/10/28	2	19.78	0	0.00	19.90	2	2,702	0.07%
2019/10/25	6	20.02	1	20.35	19.85	5	2,697	0.19%
2019/10/24	4	20.71	0	0.00	20.70	4	2,638	0.15%
2019/10/22	25	20.37	0	0.00	20.65	25	2,577	0.97%
2019/10/21	1	21.00	1	21.10	20.70	0	2,533	0.00%
2019/10/18	10	20.43	10	20.47	20.70	0	2,476	0.00%
2019/10/17	31	20.74	24	21.23	20.20	7	2,411	0.29%
2019/10/16	1	20.15	8	19.99	20.25	-7	2,077	-0.34%
2019/10/15	15	19.39	0	0.00	19.40	15	1,948	0.77%
2019/10/14	10	19.77	15	20.09	19.80	-5	1,901	-0.26%
2019/10/09	1	19.05	14	19.38	19.35	-13	1,770	-0.73%
2019/10/07	10	19.10	1	19.35	18.85	9	1,624	0.55%
2019/10/04	5	18.77	7	19.00	19.00	-2	1,582	-0.13%
2019/10/03	0	0.00	6	17.98	18.30	-6	1,526	-0.39%
2019/10/02	1	18.20	1	18.35	18.20	0	1,506	0.00%
2019/09/27	6	17.73	2	17.45	17.90	4	1,465	0.27%
2019/09/26	4	18.03	1	18.00	17.80	3	1,437	0.21%
2019/09/25	13	17.78	29	17.67	17.65	-16	1,401	-1.14%
2019/09/24	28	18.86	0	0.00	18.25	28	1,312	2.13%
2019/09/23	5	18.65	6	18.74	19.80	-1	1,127	-0.09%
2019/09/20	5	18.10	2	18.05	18.10	3	985	0.30%
2019/09/19	0	0.00	14	17.81	17.80	-14	959	-1.46%
2019/09/18	5	18.30	0	0.00	17.95	5	933	0.54%
2019/09/16	1	17.85	5	17.74	17.80	-4	861	-0.46%
2019/09/12	14	17.85	9	17.57	17.60	5	815	0.61%
2019/09/11	0	0.00	2	17.50	17.65	-2	727	-0.27%
2019/09/10	15	16.54	8	16.60	16.75	7	616	1.14%
2019/09/09	10.4	15.92	0	0.00	15.95	10.4	527	1.97%
2019/09/06	0	0.00	2	15.48	15.55	-2	511	-0.39%
2019/08/28	6	14.95	0	0.00	14.95	6	461	1.30%
2019/08/26	0	0.00	2	14.98	15.05	-2	431	-0.46%
2019/08/23	0	0.00	1	15.05	15.05	-1	406	-0.25%
2019/08/20	2	14.15	0	0.00	14.15	2	364	0.55%
2019/08/16	1	14.70	3	14.58	14.55	-2	333	-0.60%
2019/08/15	0	0.00	1	14.20	14.50	-1	315	-0.32%
2019/08/14	0	0.00	2	14.10	14.25	-2	289	-0.69%
2019/08/13	1	13.90	5	14.00	14.10	-4	263	-1.52%
2019/08/01	0	0.00	5	13.75	13.70	-5	226	-2.21%
2019/07/31	0	0.00	5	13.70	13.75	-5	224	-2.22%
2019/07/30	0	0.00	15	13.82	13.75	-15	224	-6.70%
2019/07/25	0	0.00	0.5	13.45	13.45	-0.5	197	-0.25%
2019/07/24	0	0.00	3	13.50	13.50	-3	196	-1.53%
2019/07/17	0	0.00	30	13.40	13.40	-30	198	-15.13%
2019/07/12	0	0.00	3	13.40	13.45	-3	202	-1.48%
2019/07/04	24	13.15	0	0.00	13.20	24	221	10.83%
2019/07/03	0	0.00	3	13.30	13.30	-3	220	-1.36%
2019/06/21	3	13.70	0	13.65	13.65	3	246	1.21%
2019/06/20	0	0.00	35	13.73	13.75	-35	244	-14.31%
2019/06/19	0	0.00	0.1	13.65	13.70	-0.1	316	-0.02%
2019/06/18	6	13.60	0	0.00	13.60	6	344	1.74%
2019/06/12	0	0.00	9	13.60	13.65	-9	417	-2.15%
2019/06/04	0	0.00	0	13.30	13.30	0	438	0.00%
2019/05/30	4	13.30	0	0.00	13.40	4	456	0.88%
2019/05/29	2	13.20	3	13.25	13.30	-1	457	-0.22%
2019/05/17	5	13.25	0	0.00	13.20	5	483	1.03%
2019/05/14	1	13.35	0	0.00	13.30	1	495	0.20%
2019/05/10	12	13.35	0	0.00	13.35	12	497	2.41%
2019/05/09	3	13.55	0	0.00	13.30	3	495	0.60%
2019/05/08	3	13.55	0	0.00	13.55	3	493	0.61%
2019/05/03	6	13.82	0	0.00	13.90	6	491	1.22%
2019/04/25	5	14.00	0	0.00	14.10	5	495	1.01%
2019/04/24	5	14.05	0	0.00	14.05	5	494	1.01%
2019/04/18	3	14.10	0	0.00	14.00	3	502	0.60%
2019/04/17	0	0.00	29	14.20	14.15	-29	494	-5.86%
2019/04/16	1	14.05	43.6	14.08	14.10	-42.6	489	-8.71%
2019/04/15	0	0.00	30	14.15	14.10	-30	485	-6.18%
2019/04/09	0	0.00	15	14.21	14.25	-15	479	-3.13%
2019/04/02	7	14.01	1	14.00	14.00	6	469	1.28%
2019/03/27	10	14.15	2	14.20	14.10	8	461	1.73%
2019/03/26	2	14.00	0	0.00	14.00	2	457	0.44%
2019/03/22	2	14.45	0	0.00	14.45	2	455	0.44%
2019/03/20	4	14.06	2	14.35	14.20	2	374	0.53%
2019/03/18	0.1	13.60	0	0.00	13.55	0.1	409	0.03%
2019/03/13	60	13.45	0	0.00	13.55	60	466	12.85%
2019/03/12	4	13.68	0	0.00	13.65	4	509	0.79%
2019/03/06	0	0.00	15	13.60	13.70	-15	522	-2.87%
2019/02/15	1	13.35	0	0.00	13.30	1	497	0.20%
2019/01/22	0	0.00	5	13.20	13.15	-5	499	-1.00%
2019/01/16	1	13.05	0	0.00	13.10	1	508	0.20%
2019/01/11	0	0.00	10	13.00	13.00	-10	498	-2.01%
2019/01/10	0	0.00	3	13.05	13.05	-3	496	-0.60%
2019/01/04	3	12.67	0	0.00	12.80	3	510	0.59%
2018/12/17	0	0.00	2	13.90	13.80	-2	549	-0.36%
2018/12/12	14	14.22	1	14.40	14.25	13	521	2.49%
2018/12/07	1	13.65	0	0.00	13.60	1	410	0.24%
2018/12/05	1	13.80	2	13.78	13.55	-1	366	-0.27%
2018/12/03	1	12.70	0	0.00	12.85	1	319	0.31%
2018/11/06	0	0.00	2	12.30	12.35	-2	430	-0.46%
2018/10/30	0	0.00	2	11.80	12.00	-2	428	-0.47%
2018/10/29	16	11.86	0	0.00	11.85	16	427	3.74%
2018/10/11	1	13.10	110	13.10	13.10	-109	435	-25.05%	大賣/鉅額交易
2018/10/09	1	14.70	1	14.70	14.55	0	419	0.00%
2018/10/08	1	14.60	0	0.00	14.65	1	430	0.23%
2018/10/05	3	14.65	2	15.05	14.65	1	431	0.23%
2018/10/03	0	0.00	3	15.15	15.10	-3	419	-0.72%
2018/09/27	1	15.20	0	0.00	15.10	1	438	0.23%
2018/09/21	0	0.00	5	15.50	15.45	-5	451	-1.11%
2018/09/19	0	0.00	10	15.65	15.65	-10	596	-1.68%
2018/09/14	3	15.70	0	0.00	15.80	3	626	0.48%
2018/09/13	1	15.50	0	0.00	15.60	1	629	0.16%
2018/09/10	12	15.36	3	15.65	15.40	9	663	1.36%
2018/08/31	3	16.75	3	16.50	16.90	0	938	0.00%
2018/08/27	1	16.15	1	16.25	16.55	0	1,008	0.00%
2018/08/21	8	15.80	0	0.00	15.90	8	977	0.82%
2018/08/20	24	15.80	2	16.00	15.80	22	978	2.25%
2018/08/17	7	16.25	0	0.00	16.20	7	974	0.72%
2018/08/14	13	16.46	0	0.00	16.60	13	997	1.30%
2018/08/13	1	16.40	0	0.00	16.60	1	1,003	0.10%
2018/08/10	11	16.90	0	0.00	16.90	11	996	1.10%
2018/08/06	3	16.85	0	0.00	16.80	3	1,013	0.30%
2018/08/03	5	16.75	0	0.00	16.80	5	1,013	0.49%
2018/08/02	0	0.00	0	16.75	16.80	0	1,018	0.00%
2018/08/01	30	17.03	0	0.00	17.00	30	1,018	2.95%
2018/07/30	2	16.95	2	17.15	16.95	0	1,021	0.00%
2018/07/27	6	17.01	0.5	17.00	17.05	5.5	1,021	0.54%
2018/07/26	0	0.00	3	17.20	17.00	-3	1,020	-0.29%
2018/07/25	0	0.00	28	17.15	17.05	-28	1,028	-2.72%
2018/07/24	7	16.84	0	0.00	16.85	7	1,016	0.69%
2018/07/20	3	16.75	0	0.00	16.80	3	1,022	0.29%
2018/07/18	0	0.00	8	17.15	17.15	-8	1,050	-0.76%
2018/07/17	0	0.00	7	17.24	17.00	-7	1,056	-0.66%
2018/07/16	2	17.30	14	17.17	17.15	-12	1,062	-1.13%
2018/07/13	0	0.00	1	16.80	16.85	-1	1,060	-0.09%
2018/07/11	0	0.00	3	16.50	16.65	-3	1,078	-0.28%
2018/07/10	165	16.56	0	0.00	16.60	165	1,084	15.21%	大買/鉅額交易
2018/07/06	0	0.00	1	17.10	16.55	-1	1,097	-0.09%
2018/07/05	4	16.95	0	0.00	16.75	4	1,097	0.36%
2018/07/03	0	0.00	2	18.00	17.80	-2	1,100	-0.18%
2018/07/02	0	0.00	4	18.34	18.15	-4	1,114	-0.36%
2018/06/29	0	0.00	1	18.40	18.35	-1	1,111	-0.09%
2018/06/28	3	18.67	0	0.00	18.70	3	1,097	0.27%
2018/06/27	1	18.00	3	17.77	18.60	-2	972	-0.21%
2018/06/25	0	0.00	3	18.00	17.90	-3	1,018	-0.29%
2018/06/21	0	0.00	4	18.13	18.05	-4	1,037	-0.39%
2018/06/19	0	0.00	1	18.20	18.10	-1	1,049	-0.10%
2018/06/15	26	19.11	23	19.26	18.80	3	1,035	0.29%
2018/06/12	0	0.00	1	18.30	18.65	-1	867	-0.12%
2018/06/11	0	0.00	3	17.95	18.35	-3	808	-0.37%
2018/06/06	0	0.00	10	18.04	18.10	-10	857	-1.17%
2018/06/05	0	0.00	4.1	18.06	17.90	-4.1	867	-0.47%
2018/06/04	6	18.01	8	18.32	18.40	-2	854	-0.23%
2018/06/01	0	0.00	9	17.31	17.70	-9	785	-1.15%
2018/05/30	1	17.00	0	0.00	17.00	1	779	0.13%
2018/05/23	1	17.05	0	0.00	17.10	1	830	0.12%
2018/05/15	15	16.65	0	0.00	16.70	15	895	1.67%
2018/04/27	0	0.00	2	16.70	16.65	-2	1,285	-0.16%
2018/04/25	4	16.26	1	16.75	16.95	3	1,331	0.23%
2018/04/19	0	0.00	15	17.20	17.20	-15	1,409	-1.06%
2018/04/18	2	17.25	0	0.00	17.25	2	1,491	0.13%
2018/04/17	0	0.00	1	17.45	17.20	-1	1,526	-0.07%
2018/04/11	4	17.90	0	0.00	17.80	4	1,712	0.23%
2018/04/10	0	0.00	1	17.90	17.75	-1	1,778	-0.06%
2018/04/03	17	17.71	2	18.20	17.85	15	1,804	0.83%
2018/03/30	0	0.00	1	18.40	18.30	-1	1,881	-0.05%
2018/03/29	32	18.40	0	0.00	18.30	32	1,907	1.68%
2018/03/28	2	18.88	1	19.00	18.80	1	1,895	0.05%
2018/03/27	0	19.05	0	0.00	19.10	0	1,869	0.00%
2018/03/23	0	0.00	1	19.10	19.00	-1	1,919	-0.05%
2018/03/22	3	19.70	0	0.00	19.65	3	1,929	0.16%
2018/03/21	1	19.85	1	19.95	19.85	0	1,947	0.00%
2018/03/20	1	19.80	0	0.00	19.80	1	1,996	0.05%
2018/03/16	1	20.50	8	20.30	20.15	-7	2,243	-0.31%
2018/03/15	0	0.00	10	20.10	20.05	-10	2,278	-0.44%
2018/03/14	1	19.90	0	0.00	19.95	1	2,367	0.04%
2018/03/13	5	20.10	5	20.05	19.90	0	2,453	0.00%
2018/03/09	0	0.00	30	19.64	19.60	-30	2,812	-1.07%
2018/03/08	0	0.00	7	19.64	19.50	-7	2,824	-0.25%
2018/03/07	0	0.00	2	19.45	19.40	-2	2,836	-0.07%
2018/03/06	1	19.75	0	0.00	19.45	1	2,887	0.03%
2018/03/05	5	19.63	7	19.54	19.45	-2	2,909	-0.07%
2018/03/02	20	19.65	0	0.00	19.45	20	2,961	0.68%
2018/03/01	27	19.65	11	19.57	19.55	16	3,031	0.53%
2018/02/27	11	19.38	0	0.00	19.40	11	3,063	0.36%
2018/02/26	2	19.30	0	0.00	19.30	2	3,106	0.06%
2018/02/23	8	19.53	16	19.47	19.80	-8	3,097	-0.26%
2018/02/22	1	18.90	14	19.06	19.05	-13	3,104	-0.42%
2018/02/21	0	0.00	10.3	18.79	18.75	-10.3	3,194	-0.32%
2018/02/08	1	18.25	1	18.40	18.50	0	3,187	0.00%
2018/02/07	0	0.00	10	18.70	18.00	-10	3,185	-0.31%
2018/02/06	49	18.39	0	0.00	17.85	49	3,191	1.54%
2018/02/01	1	20.20	1	20.35	20.35	0	3,260	0.00%
2018/01/31	5	19.75	0	0.00	20.00	5	3,291	0.15%
2018/01/29	13	19.80	0	0.00	19.75	13	3,362	0.39%
2018/01/26	5	21.25	0	0.00	20.55	5	3,321	0.15%
2018/01/24	9	21.87	14	21.03	22.20	-5	3,199	-0.16%
2018/01/22	0	0.00	1	20.75	21.00	-1	3,085	-0.03%
2018/01/19	20	21.00	40	20.75	20.60	-20	3,061	-0.65%
2018/01/17	0	0.00	5	20.90	20.80	-5	3,021	-0.17%
2018/01/16	1	21.75	1	21.55	21.30	0	2,993	0.00%
2018/01/15	1	21.20	2	21.10	21.40	-1	2,956	-0.03%
2018/01/12	17	21.14	17	21.50	21.05	0	2,921	0.00%
2018/01/11	2	20.68	2.7	20.59	20.80	-0.7	2,832	-0.02%
2018/01/10	17	20.32	0	0.00	20.25	17	2,792	0.61%
2018/01/08	2	20.58	12	20.57	20.15	-10	2,689	-0.37%
2018/01/05	3	19.93	32	20.00	20.05	-29	2,620	-1.11%
2018/01/04	3	19.68	9	19.79	19.75	-6	2,576	-0.23%
2018/01/03	1	19.20	2	19.13	19.15	-1	2,505	-0.04%
2018/01/02	0	0.00	1	19.00	18.85	-1	2,480	-0.04%