僑威 (3078)-元大-雙和券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
70.8
漲跌
▼0.6
漲幅
-0.84%
成交量
1,477張
產業
上櫃電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	7	71.34	2	71.90	71.40	5	8,650	0.06%
2025/05/05	5	71.38	10.1	71.03	70.90	-5.1	9,132	-0.06%
2025/05/02	0.1	73.50	12.1	74.13	74.30	-12	9,661	-0.12%
2025/04/30	4	72.58	5	73.10	72.60	-1	9,900	-0.01%
2025/04/29	4	73.38	7	73.36	74.00	-3	10,023	-0.03%
2025/04/28	3	71.93	6	71.87	71.90	-3	10,011	-0.03%
2025/04/25	4	71.03	23	71.57	71.00	-19	10,053	-0.19%
2025/04/24	33	70.96	31	70.40	70.20	2	10,130	0.02%
2025/04/23	3	69.60	1	69.20	69.20	2	10,280	0.02%
2025/04/22	59	67.12	6	67.30	66.40	53	10,334	0.51%
2025/04/21	14	69.39	0	0.00	68.10	14	10,421	0.13%
2025/04/18	2	72.25	3	72.93	72.60	-1	10,605	-0.01%
2025/04/17	14	72.44	5	72.42	71.80	9	10,998	0.08%
2025/04/16	3	73.10	7	72.87	72.10	-4	11,854	-0.03%
2025/04/15	15	74.37	17	73.86	74.60	-2	12,311	-0.02%
2025/04/14	33	71.15	6	71.65	69.80	27	12,587	0.21%
2025/04/11	31.1	66.16	7	65.60	68.20	24.1	12,601	0.19%
2025/04/10	1	68.90	0	0.00	68.90	1	12,503	0.01%
2025/04/09	4.1	63.04	0	0.00	62.70	4.1	12,495	0.03%
2025/04/08	106.1	69.60	1	69.70	69.60	105.1	12,391	0.85%	大買/鉅額交易
2025/04/07	0	77.30	0	0.00	77.30	0	12,335	0.00%
2025/04/02	1	86.20	7	86.23	85.80	-6	12,386	-0.05%
2025/04/01	11	83.07	4	83.23	83.10	7	12,424	0.06%
2025/03/31	30	84.08	12	83.08	82.60	18	12,421	0.14%
2025/03/28	43	87.57	5.6	88.00	87.10	37.5	12,307	0.30%
2025/03/27	40	92.26	27	91.47	89.60	13	12,087	0.11%
2025/03/26	7	94.52	53	93.98	95.90	-46	11,564	-0.40%
2025/03/25	3	88.57	6	88.95	88.70	-3	10,702	-0.03%
2025/03/24	3	88.17	3	88.30	88.20	0	10,595	0.00%
2025/03/21	0	87.60	5	87.46	87.60	-5	10,492	-0.05%
2025/03/20	2	86.18	26.4	86.35	87.00	-24.3	10,438	-0.23%
2025/03/19	11	84.62	4	84.20	83.60	7	10,367	0.07%
2025/03/18	11	84.92	142	84.90	85.40	-131	10,285	-1.27%	大賣/鉅額交易
2025/03/17	2	85.25	4	85.28	84.00	-2	10,283	-0.02%
2025/03/14	13.4	85.04	2.4	84.09	84.10	11	10,264	0.11%
2025/03/13	7	85.24	28.5	85.39	84.80	-21.5	10,194	-0.21%
2025/03/12	9.8	81.50	0	0.00	81.60	9.8	10,127	0.10%
2025/03/11	2	79.49	3	79.93	80.50	-1	10,240	-0.01%
2025/03/10	41.3	81.17	0	0.00	82.40	41.3	10,343	0.40%
2025/03/07	13	82.65	6.1	83.07	82.10	7	10,264	0.07%
2025/03/06	5	87.16	124	86.52	86.00	-119	10,101	-1.18%	大賣/鉅額交易
2025/03/05	4	85.93	1.1	85.90	85.90	2.9	10,057	0.03%
2025/03/04	6.2	86.14	2	86.40	86.20	4.2	9,989	0.04%
2025/03/03	4.2	86.71	3	86.63	86.70	1.2	9,927	0.01%
2025/02/27	15	90.85	11	89.35	88.60	4	9,840	0.04%
2025/02/26	16	89.59	25.6	89.95	90.10	-9.6	9,693	-0.10%
2025/02/25	6.2	88.40	3	88.80	87.90	3.2	9,589	0.03%
2025/02/24	10	89.60	22.1	88.53	89.30	-12.1	9,490	-0.13%
2025/02/21	2.1	86.02	4	86.95	87.00	-2	9,261	-0.02%
2025/02/20	19.1	86.78	7	86.54	85.70	12.1	9,180	0.13%
2025/02/19	6	87.94	5	87.82	87.60	1	9,052	0.01%
2025/02/18	21	88.38	16.5	88.10	87.50	4.5	8,947	0.05%
2025/02/17	3.1	84.61	15	85.37	86.20	-11.9	8,694	-0.14%
2025/02/14	22.7	86.18	9.3	88.11	84.40	13.5	8,562	0.16%
2025/02/13	9	87.24	3	87.43	87.60	6	8,157	0.07%
2025/02/12	5.8	87.37	9.2	87.83	87.00	-3.5	8,054	-0.04%
2025/02/11	63.2	88.02	40	87.85	85.90	23.2	7,878	0.29%
2025/02/10	16.1	84.94	23	84.93	85.90	-6.9	7,429	-0.09%
2025/02/07	4	85.98	19	85.95	86.50	-15	7,291	-0.21%
2025/02/06	16	86.41	16	85.56	86.00	0	7,148	0.00%
2025/02/05	27	86.41	39	86.58	84.50	-12	6,912	-0.17%
2025/02/04	47	83.38	92	83.89	85.10	-45	6,412	-0.70%
2025/01/22	30	80.29	25	79.63	78.20	5	5,530	0.09%
2025/01/20	7	78.73	34	78.06	78.00	-27	5,301	-0.51%
2025/01/17	10	77.66	4	77.48	78.50	6	5,222	0.11%
2025/01/16	4	77.65	42	77.73	78.00	-38	5,091	-0.75%
2025/01/15	9	74.56	1.1	74.36	73.90	7.9	4,883	0.16%
2025/01/14	19	77.27	22	76.41	76.00	-3	4,787	-0.06%
2025/01/13	28.1	75.72	26	75.98	77.60	2.1	4,623	0.05%
2025/01/10	45	79.68	37	79.78	79.90	8	4,362	0.18%
2025/01/09	61	80.64	50	80.68	79.80	11	3,925	0.28%
2025/01/08	25	76.66	52.1	77.01	79.20	-27.1	2,991	-0.91%
2025/01/07	49.1	75.21	38	74.41	72.10	11.1	2,448	0.45%
2025/01/06	12	73.51	5	73.74	72.70	7	2,021	0.35%
2025/01/03	6	68.77	0.2	67.80	68.20	5.8	1,873	0.31%
2024/12/31	3	70.50	0.1	70.40	70.80	2.9	1,811	0.16%
2024/12/30	4	70.23	0.1	70.00	70.00	3.9	1,798	0.22%
2024/12/27	1	72.10	3	73.00	72.00	-2	1,766	-0.11%
2024/12/26	24.4	74.25	13	73.59	72.90	11.4	1,717	0.66%
2024/12/25	3	71.53	15	70.81	71.50	-12	1,552	-0.77%
2024/12/24	0	0.00	2	70.10	69.60	-2	1,480	-0.14%
2024/12/23	0	0.00	3	70.10	70.00	-3	1,473	-0.20%
2024/12/20	1	68.50	19	68.80	69.00	-18	1,447	-1.24%
2024/12/19	0	0.00	3	67.93	67.90	-3	1,441	-0.21%
2024/12/18	19	68.26	3	68.40	68.50	16	1,433	1.12%
2024/12/16	6	67.25	2	66.75	67.40	4	1,404	0.28%
2024/12/13	8	67.50	2	66.90	66.90	6	1,387	0.43%
2024/12/11	1	70.00	7	69.99	70.20	-6	1,302	-0.46%
2024/12/10	12	70.02	6	70.00	70.00	6	1,276	0.47%
2024/12/09	4	69.30	3	69.50	69.50	1	1,225	0.08%
2024/12/06	14	71.45	5	71.16	70.40	9	1,175	0.77%
2024/12/05	6	70.08	21	69.51	70.40	-15	1,048	-1.43%
2024/12/04	25.3	68.25	21	69.82	70.20	4.3	893	0.48%
2024/12/02	1	64.20	10	64.20	63.70	-9	701	-1.28%
2024/11/29	3	63.50	0	0.00	65.00	3	699	0.43%
2024/11/28	0	0.00	1	62.60	62.70	-1	697	-0.14%
2024/11/26	14	64.90	0	0.00	64.20	14	743	1.88%
2024/11/25	1	63.90	0	0.00	64.10	1	734	0.14%
2024/11/22	3	63.73	2	64.20	63.70	1	736	0.14%
2024/11/21	54.1	60.86	0	0.00	60.90	54.1	694	7.79%
2024/11/18	0.1	59.70	1	59.90	59.50	-0.9	702	-0.13%
2024/11/15	0	0.00	5	59.92	59.80	-5	708	-0.71%
2024/11/14	10	59.30	0	0.00	59.70	10	714	1.40%
2024/11/12	2	59.80	1	59.40	59.90	1	718	0.14%
2024/11/08	0.3	62.40	0	0.00	61.40	0.3	711	0.04%
2024/11/07	1	62.40	0	0.00	62.50	1	703	0.14%
2024/11/05	20	61.19	0	0.00	61.00	20	688	2.90%
2024/11/04	31	61.57	0	0.00	61.50	31	712	4.35%
2024/11/01	1	61.20	2	61.45	62.00	-1	744	-0.13%
2024/10/29	1	61.80	4	61.93	62.00	-3	781	-0.38%
2024/10/28	0	0.00	1	62.90	63.10	-1	783	-0.13%
2024/10/25	1	63.30	3	63.50	63.50	-2	795	-0.25%
2024/10/17	0	0.00	1	64.10	64.00	-1	927	-0.11%
2024/10/15	0	0.00	1	64.20	63.90	-1	932	-0.11%
2024/10/14	0	0.00	1	63.40	63.50	-1	931	-0.11%
2024/10/11	1	63.70	2	63.85	63.50	-1	936	-0.11%
2024/10/09	0	0.00	2	65.85	66.00	-2	948	-0.21%
2024/10/01	1	66.30	1	66.50	66.40	0	1,009	0.00%
2024/09/30	1	66.20	0	0.00	66.40	1	1,014	0.10%
2024/09/27	0	0.00	1	67.30	67.30	-1	1,024	-0.10%
2024/09/26	0	0.00	10	67.31	67.20	-10	1,026	-0.97%
2024/09/24	0	0.00	2	66.85	66.60	-2	1,022	-0.20%
2024/09/23	2	66.90	5	66.60	67.60	-3	1,023	-0.29%
2024/09/20	1	66.00	0	0.00	65.40	1	1,013	0.10%
2024/09/18	0	0.00	1	65.60	64.00	-1	1,022	-0.10%
2024/09/13	1	64.40	2	64.40	64.40	-1	1,044	-0.10%
2024/09/12	0	0.00	1	63.40	63.60	-1	1,054	-0.09%
2024/09/11	0	0.00	2	62.55	62.80	-2	1,057	-0.19%
2024/09/09	0.8	64.10	4	64.15	64.50	-3.2	1,079	-0.30%
2024/09/06	0	0.00	3	63.93	64.80	-3	1,093	-0.27%
2024/09/05	1	66.20	2	65.85	63.90	-1	1,104	-0.09%
2024/09/04	2	65.25	0	0.00	65.10	2	1,127	0.18%
2024/09/03	1	67.70	1	67.10	67.10	0	1,136	0.00%
2024/09/02	1	67.10	1	68.08	67.80	0	1,138	0.00%
2024/08/30	4	67.58	1	68.78	67.90	3	1,129	0.26%
2024/08/29	1	66.30	0.1	66.30	66.50	1	1,116	0.09%
2024/08/28	7.1	71.51	2	71.10	71.00	5.1	1,102	0.46%
2024/08/27	2	71.95	2	72.10	71.80	0	1,060	0.00%
2024/08/26	4	72.00	0	0.00	71.90	4	1,066	0.38%
2024/08/23	3	71.00	1	71.20	71.50	2	1,064	0.19%
2024/08/22	1	71.20	0	0.00	71.10	1	1,069	0.09%
2024/08/21	1	70.80	1	70.90	71.10	0	1,083	0.00%
2024/08/20	1	70.70	0	0.00	70.70	1	1,075	0.09%
2024/08/16	1	69.60	1	69.50	69.60	0	1,077	0.00%
2024/08/14	1	68.00	0	0.00	68.40	1	1,079	0.09%
2024/08/13	5	66.88	4	66.88	67.40	1	1,073	0.09%
2024/08/12	1	65.60	3	65.37	65.50	-2	1,068	-0.19%
2024/08/09	1	64.70	1	65.00	64.70	0	1,072	0.00%
2024/08/08	2	64.20	0	0.00	64.30	2	1,075	0.19%
2024/08/05	9	64.14	10	63.54	62.10	-1	1,063	-0.09%
2024/08/02	2	69.65	3	69.93	68.80	-1	1,048	-0.10%
2024/07/31	5	66.46	0	0.00	66.20	5	1,032	0.48%
2024/07/30	2	64.75	1	65.00	66.80	1	1,039	0.10%
2024/07/29	5	64.60	4	65.93	64.30	1	1,045	0.10%
2024/07/26	21	67.10	1	67.20	67.60	20	1,011	1.98%
2024/07/23	1	68.40	0	0.00	68.40	1	1,007	0.10%
2024/07/22	5	69.54	1	68.10	68.50	4	1,000	0.40%
2024/07/19	3	71.60	0	0.00	71.20	3	982	0.31%
2024/07/18	1	73.00	8	72.84	73.00	-7	977	-0.72%
2024/07/17	2	73.75	5	73.80	73.70	-3	972	-0.31%
2024/07/16	1	73.80	0	0.00	73.70	1	1,003	0.10%
2024/07/15	1	73.90	0	0.00	73.80	1	1,022	0.10%
2024/07/12	5	74.00	0	0.00	73.90	5	1,033	0.48%
2024/07/11	4	73.65	2	73.60	73.70	2	1,031	0.19%
2024/07/10	3	74.57	1	74.30	74.40	2	1,032	0.19%
2024/07/09	2	76.50	1	76.10	75.90	1	1,014	0.10%
2024/07/04	2	76.70	1.2	76.44	76.60	0.8	1,043	0.07%
2024/07/03	0	0.00	6	76.55	76.60	-6	1,049	-0.57%
2024/07/02	3	76.00	6	75.98	75.70	-3	1,057	-0.28%
2024/07/01	1	75.50	1	75.50	75.80	0	1,065	0.00%
2024/06/28	2	75.45	0	75.80	75.30	2	1,077	0.18%
2024/06/27	0	0.00	1	76.00	75.50	-1	1,079	-0.09%
2024/06/26	0	0.00	3	76.37	76.00	-3	1,089	-0.28%
2024/06/25	1	75.70	1	75.70	76.20	0	1,096	0.00%
2024/06/21	2.2	76.30	1	76.30	76.40	1.2	1,122	0.11%
2024/06/20	10.3	76.17	3	76.03	76.20	7.3	1,131	0.64%
2024/06/19	2	74.90	2	74.85	74.90	0	1,146	0.00%
2024/06/18	2	75.10	1	75.00	75.30	1	1,161	0.09%
2024/06/14	2	74.60	0	0.00	74.50	2	1,222	0.16%
2024/06/13	2	75.00	1.9	74.75	74.50	0.1	1,247	0.01%
2024/06/12	1	75.00	0	0.00	74.90	1	1,260	0.08%
2024/06/11	6	75.52	1	76.70	75.50	5	1,313	0.38%
2024/06/07	0	0.00	2	77.75	77.40	-2	1,325	-0.15%
2024/06/05	2	76.35	0	0.00	76.50	2	1,390	0.14%
2024/06/04	0	0.00	2	77.00	76.70	-2	1,484	-0.13%
2024/06/03	2	76.25	0	0.00	76.50	2	1,586	0.13%
2024/05/31	2.2	76.04	2	76.30	75.90	0.2	1,819	0.01%
2024/05/29	0	0.00	1	77.90	77.80	-1	1,872	-0.05%
2024/05/28	3	77.43	6	77.48	77.70	-3	1,929	-0.16%
2024/05/27	0	0.00	3	77.17	77.40	-3	1,937	-0.15%
2024/05/24	0	0.00	4	75.88	75.90	-4	1,972	-0.20%
2024/05/23	3	76.30	0	0.00	75.90	3	2,008	0.15%
2024/05/22	1	77.00	2	77.00	76.60	-1	2,047	-0.05%
2024/05/21	1	76.20	25	76.30	76.50	-24	2,079	-1.15%
2024/05/20	5	76.50	1	76.50	76.50	4	2,113	0.19%
2024/05/17	1	75.60	0	0.00	75.60	1	2,150	0.05%
2024/05/16	1	75.40	1	75.50	75.30	0	2,188	0.00%
2024/05/15	1	75.70	1	75.90	75.20	0	2,237	0.00%
2024/05/14	1	75.30	5	75.62	75.60	-4	2,306	-0.17%
2024/05/13	1	75.80	0	0.00	75.40	1	2,325	0.04%
2024/05/10	2	75.85	6	75.90	76.10	-4	2,340	-0.17%
2024/05/09	3	76.53	0	0.00	76.40	3	2,341	0.13%
2024/05/08	0	0.00	1	77.10	77.50	-1	2,338	-0.04%