台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19687.94587.8287.6019,0520.01%
2025/02/182188.3816.588.1087.504.58,9470.05%
2025/02/173.184.611585.3786.20-11.98,694-0.14%
2025/02/1422.786.189.388.1184.4013.58,5620.16%
2025/02/13987.24387.4387.6068,1570.07%
2025/02/125.887.379.287.8387.00-3.58,054-0.04%
2025/02/1163.288.024087.8585.9023.27,8780.29%
2025/02/1016.184.942384.9385.90-6.97,429-0.09%
2025/02/07485.981985.9586.50-157,291-0.21%
2025/02/061686.411685.5686.0007,1480.00%
2025/02/052786.413986.5884.50-126,912-0.17%
2025/02/044783.389283.8985.10-456,412-0.70%
2025/01/223080.292579.6378.2055,5300.09%
2025/01/20778.733478.0678.00-275,301-0.51%
2025/01/171077.66477.4878.5065,2220.11%
2025/01/16477.654277.7378.00-385,091-0.75%
2025/01/15974.561.174.3673.907.94,8830.16%
2025/01/141977.272276.4176.00-34,787-0.06%
2025/01/1328.175.722675.9877.602.14,6230.05%
2025/01/104579.683779.7879.9084,3620.18%
2025/01/096180.645080.6879.80113,9250.28%
2025/01/082576.6652.177.0179.20-27.12,991-0.91%
2025/01/0749.175.213874.4172.1011.12,4480.45%
2025/01/061273.51573.7472.7072,0210.35%
2025/01/03668.770.267.8068.205.81,8730.31%
2024/12/31370.500.170.4070.802.91,8110.16%
2024/12/30470.230.170.0070.003.91,7980.22%
2024/12/27172.10373.0072.00-21,766-0.11%
2024/12/2624.474.251373.5972.9011.41,7170.66%
2024/12/25371.531570.8171.50-121,552-0.77%
2024/12/2400.00270.1069.60-21,480-0.14%
2024/12/2300.00370.1070.00-31,473-0.20%
2024/12/20168.501968.8069.00-181,447-1.24%
2024/12/1900.00367.9367.90-31,441-0.21%
2024/12/181968.26368.4068.50161,4331.12%
2024/12/16667.25266.7567.4041,4040.28%
2024/12/13867.50266.9066.9061,3870.43%
2024/12/11170.00769.9970.20-61,302-0.46%
2024/12/101270.02670.0070.0061,2760.47%
2024/12/09469.30369.5069.5011,2250.08%
2024/12/061471.45571.1670.4091,1750.77%
2024/12/05670.082169.5170.40-151,048-1.43%
2024/12/0425.368.252169.8270.204.38930.48%
2024/12/02164.201064.2063.70-9701-1.28%
2024/11/29363.5000.0065.0036990.43%
2024/11/2800.00162.6062.70-1697-0.14%
2024/11/261464.9000.0064.20147431.88%
2024/11/25163.9000.0064.1017340.14%
2024/11/22363.73264.2063.7017360.14%
2024/11/2154.160.8600.0060.9054.16947.79%
2024/11/180.159.70159.9059.50-0.9702-0.13%
2024/11/1500.00559.9259.80-5708-0.71%
2024/11/141059.3000.0059.70107141.40%
2024/11/12259.80159.4059.9017180.14%
2024/11/080.362.4000.0061.400.37110.04%
2024/11/07162.4000.0062.5017030.14%
2024/11/052061.1900.0061.00206882.90%
2024/11/043161.5700.0061.50317124.35%
2024/11/01161.20261.4562.00-1744-0.13%
2024/10/29161.80461.9362.00-3781-0.38%
2024/10/2800.00162.9063.10-1783-0.13%
2024/10/25163.30363.5063.50-2795-0.25%
2024/10/1700.00164.1064.00-1927-0.11%
2024/10/1500.00164.2063.90-1932-0.11%
2024/10/1400.00163.4063.50-1931-0.11%
2024/10/11163.70263.8563.50-1936-0.11%
2024/10/0900.00265.8566.00-2948-0.21%
2024/10/01166.30166.5066.4001,0090.00%
2024/09/30166.2000.0066.4011,0140.10%
2024/09/2700.00167.3067.30-11,024-0.10%
2024/09/2600.001067.3167.20-101,026-0.97%
2024/09/2400.00266.8566.60-21,022-0.20%
2024/09/23266.90566.6067.60-31,023-0.29%
2024/09/20166.0000.0065.4011,0130.10%
2024/09/1800.00165.6064.00-11,022-0.10%
2024/09/13164.40264.4064.40-11,044-0.10%
2024/09/1200.00163.4063.60-11,054-0.09%
2024/09/1100.00262.5562.80-21,057-0.19%
2024/09/090.864.10464.1564.50-3.21,079-0.30%
2024/09/0600.00363.9364.80-31,093-0.27%
2024/09/05166.20265.8563.90-11,104-0.09%
2024/09/04265.2500.0065.1021,1270.18%
2024/09/03167.70167.1067.1001,1360.00%
2024/09/02167.10168.0867.8001,1380.00%
2024/08/30467.58168.7867.9031,1290.26%
2024/08/29166.300.166.3066.5011,1160.09%
2024/08/287.171.51271.1071.005.11,1020.46%
2024/08/27271.95272.1071.8001,0600.00%
2024/08/26472.0000.0071.9041,0660.38%
2024/08/23371.00171.2071.5021,0640.19%
2024/08/22171.2000.0071.1011,0690.09%
2024/08/21170.80170.9071.1001,0830.00%
2024/08/20170.7000.0070.7011,0750.09%
2024/08/16169.60169.5069.6001,0770.00%
2024/08/14168.0000.0068.4011,0790.09%
2024/08/13566.88466.8867.4011,0730.09%
2024/08/12165.60365.3765.50-21,068-0.19%
2024/08/09164.70165.0064.7001,0720.00%
2024/08/08264.2000.0064.3021,0750.19%
2024/08/05964.141063.5462.10-11,063-0.09%
2024/08/02269.65369.9368.80-11,048-0.10%
2024/07/31566.4600.0066.2051,0320.48%
2024/07/30264.75165.0066.8011,0390.10%
2024/07/29564.60465.9364.3011,0450.10%
2024/07/262167.10167.2067.60201,0111.98%
2024/07/23168.4000.0068.4011,0070.10%
2024/07/22569.54168.1068.5041,0000.40%
2024/07/19371.6000.0071.2039820.31%
2024/07/18173.00872.8473.00-7977-0.72%
2024/07/17273.75573.8073.70-3972-0.31%
2024/07/16173.8000.0073.7011,0030.10%
2024/07/15173.9000.0073.8011,0220.10%
2024/07/12574.0000.0073.9051,0330.48%
2024/07/11473.65273.6073.7021,0310.19%
2024/07/10374.57174.3074.4021,0320.19%
2024/07/09276.50176.1075.9011,0140.10%
2024/07/04276.701.276.4476.600.81,0430.07%
2024/07/0300.00676.5576.60-61,049-0.57%
2024/07/02376.00675.9875.70-31,057-0.28%
2024/07/01175.50175.5075.8001,0650.00%
2024/06/28275.45075.8075.3021,0770.18%
2024/06/2700.00176.0075.50-11,079-0.09%
2024/06/2600.00376.3776.00-31,089-0.28%
2024/06/25175.70175.7076.2001,0960.00%
2024/06/212.276.30176.3076.401.21,1220.11%
2024/06/2010.376.17376.0376.207.31,1310.64%
2024/06/19274.90274.8574.9001,1460.00%
2024/06/18275.10175.0075.3011,1610.09%
2024/06/14274.6000.0074.5021,2220.16%
2024/06/13275.001.974.7574.500.11,2470.01%
2024/06/12175.0000.0074.9011,2600.08%
2024/06/11675.52176.7075.5051,3130.38%
2024/06/0700.00277.7577.40-21,325-0.15%
2024/06/05276.3500.0076.5021,3900.14%
2024/06/0400.00277.0076.70-21,484-0.13%
2024/06/03276.2500.0076.5021,5860.13%
2024/05/312.276.04276.3075.900.21,8190.01%
2024/05/2900.00177.9077.80-11,872-0.05%
2024/05/28377.43677.4877.70-31,929-0.16%
2024/05/2700.00377.1777.40-31,937-0.15%
2024/05/2400.00475.8875.90-41,972-0.20%
2024/05/23376.3000.0075.9032,0080.15%
2024/05/22177.00277.0076.60-12,047-0.05%
2024/05/21176.202576.3076.50-242,079-1.15%
2024/05/20576.50176.5076.5042,1130.19%
2024/05/17175.6000.0075.6012,1500.05%
2024/05/16175.40175.5075.3002,1880.00%
2024/05/15175.70175.9075.2002,2370.00%
2024/05/14175.30575.6275.60-42,306-0.17%
2024/05/13175.8000.0075.4012,3250.04%
2024/05/10275.85675.9076.10-42,340-0.17%
2024/05/09376.5300.0076.4032,3410.13%
2024/05/0800.00177.1077.50-12,338-0.04%
2024/05/07175.3000.0076.4012,3310.04%
2024/05/06176.50276.2576.10-12,334-0.04%
2024/05/03277.1000.0076.9022,3450.09%
2024/05/02276.60277.0077.1002,3460.00%
2024/04/30275.15375.1775.60-12,342-0.04%
2024/04/29374.83175.5075.4022,3520.09%
2024/04/26273.60174.1073.7012,3900.04%
2024/04/25273.6500.0073.4022,3920.08%
2024/04/24374.3000.0074.3032,3930.13%
2024/04/23073.9000.0073.5002,4110.00%
2024/04/224.174.2800.0073.504.12,4190.17%
2024/04/19576.8000.0076.1052,4050.21%
2024/04/18178.50277.2578.20-12,407-0.04%
2024/04/17177.5000.0077.4012,4220.04%
2024/04/16377.432077.4077.10-172,461-0.69%
2024/04/12178.20578.1678.80-42,613-0.15%
2024/04/11577.7800.0077.8052,6260.19%
2024/04/10678.20178.0078.1052,7090.18%
2024/04/09479.28179.1078.9032,7040.11%
2024/04/08478.55178.8078.7032,7220.11%
2024/04/0300.001479.1979.10-142,800-0.50%
2024/04/02179.80379.6779.60-22,920-0.07%
2024/03/2900.00179.2079.20-12,968-0.03%
2024/03/28079.801079.6079.50-102,986-0.33%
2024/03/26479.634.179.8079.10-0.13,0200.00%
2024/03/22780.6600.0081.0073,0530.23%
2024/03/21281.6500.0081.6023,0600.07%
2024/03/2000.00681.8782.00-63,106-0.19%
2024/03/19480.45180.7080.7033,1130.10%
2024/03/182.181.31380.5080.50-0.93,196-0.03%
2024/03/15579.86280.0080.0033,3050.09%
2024/03/14679.631180.0179.30-53,542-0.14%
2024/03/13577.64277.8077.8034,0530.07%
2024/03/121.178.41178.6078.400.14,1260.00%
2024/03/11877.51377.2777.9054,1560.12%
2024/03/081280.07279.7079.30104,1640.24%
2024/03/07782.47481.8881.6034,1900.07%
2024/03/061584.831885.6184.00-34,129-0.07%
2024/03/0500.00283.4583.60-23,947-0.05%
2024/03/043.183.361183.1683.00-7.93,982-0.20%
2024/03/011483.431183.1782.7033,9880.08%
2024/02/2900.00182.4082.00-14,057-0.02%
2024/02/27181.30183.4081.8004,1940.00%
2024/02/26283.00283.1083.1005,0090.00%
2024/02/23282.95183.1081.9015,3080.02%
2024/02/2200.000.183.0082.70-0.15,3560.00%
2024/02/21282.60582.9082.40-35,444-0.06%
僑威 相關文章