網龍 (3083)-元大-雙和券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.90
漲跌
▼0.15
漲幅
-0.31%
成交量
209張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	46.95	0	0.00	47.30	1	1,048	0.10%
2024/04/16	1	50.07	0	0.00	48.10	1	1,026	0.10%
2024/04/15	0	51.50	1	50.60	50.80	-1	1,017	-0.10%
2024/04/12	2	51.85	1	52.10	51.50	1	1,013	0.10%
2024/04/11	11	54.24	4	52.38	53.00	7	1,008	0.69%
2024/04/10	1	53.60	0	0.00	53.50	1	996	0.10%
2024/04/09	0	0.00	2	53.70	53.40	-2	999	-0.20%
2024/04/02	0	0.00	3	52.20	52.40	-3	979	-0.31%
2024/04/01	1	52.90	1	53.60	53.20	0	971	0.00%
2024/03/29	2	53.65	2	53.80	51.90	0	963	0.00%
2024/03/28	2	53.50	0	0.00	53.00	2	961	0.21%
2024/03/27	1.1	54.83	1	56.20	54.30	0.1	944	0.01%
2024/03/26	5	54.16	6	54.58	54.40	-1	893	-0.11%
2024/03/25	1	52.10	0	0.00	52.50	1	803	0.12%
2024/03/22	8	54.94	0	0.00	51.80	8	765	1.05%
2024/03/21	2	55.55	3	57.50	57.50	-1	616	-0.16%
2024/03/20	0	0.00	6	50.00	52.30	-6	522	-1.15%
2024/03/18	0	0.00	1	49.70	49.35	-1	503	-0.20%
2024/03/15	0	0.00	5	48.70	48.55	-5	500	-1.00%
2024/03/12	1	47.15	0	0.00	48.70	1	518	0.19%
2024/03/11	2	47.13	8	47.39	48.00	-6	517	-1.16%
2024/03/07	0	0.00	7	45.57	45.15	-7	550	-1.28%
2024/02/27	1	42.90	0	0.00	42.80	1	661	0.15%
2024/02/20	0	43.45	0	0.00	43.10	0	660	0.00%
2024/02/15	5	42.20	0	0.00	42.60	5	653	0.76%
2024/02/02	1	43.20	0	0.00	43.15	1	658	0.15%
2024/01/31	0	0.00	1	44.00	44.15	-1	677	-0.15%
2024/01/30	2	43.80	0	0.00	43.35	2	678	0.29%
2024/01/29	1	44.10	1	44.05	44.10	0	679	0.00%
2024/01/26	0	0.00	1	44.85	44.50	-1	678	-0.15%
2024/01/25	0	45.65	0	0.00	45.20	0	677	0.00%
2024/01/24	1	47.25	0	0.00	47.45	1	667	0.15%
2024/01/22	2	46.58	1	46.40	46.65	1	625	0.16%
2024/01/05	1	46.50	1	46.15	45.90	0	700	0.00%
2024/01/04	1	48.10	1	47.35	46.30	0	701	0.00%
2024/01/03	1	47.60	2	46.83	47.30	-1	685	-0.15%
2024/01/02	1	46.45	0	0.00	46.45	1	673	0.15%
2023/12/27	0	0.00	1	45.20	45.10	-1	660	-0.15%
2023/12/25	6	45.32	0	0.00	44.95	6	649	0.92%
2023/12/15	2	50.00	0	0.00	49.80	2	600	0.33%
2023/12/14	0	0.00	1	50.40	50.40	-1	593	-0.17%
2023/12/11	1	50.90	1	50.80	50.90	0	562	0.00%
2023/12/08	1	50.70	0	0.00	50.40	1	550	0.18%
2023/12/07	1	52.10	3	51.77	51.10	-2	540	-0.37%
2023/12/06	5	51.60	14	50.86	50.90	-9	505	-1.78%
2023/12/05	1.3	51.58	1	51.50	51.30	0.3	485	0.06%
2023/12/04	0	0.00	2	51.80	52.30	-2	456	-0.44%
2023/12/01	3	50.33	6	50.67	51.90	-3	400	-0.75%
2023/11/30	0	0.00	2	50.15	49.65	-2	334	-0.60%
2023/11/29	0	0.00	1	49.80	49.20	-1	307	-0.33%
2023/11/28	2	49.15	7	49.60	48.20	-5	282	-1.77%
2023/11/22	1	48.15	3	48.00	47.90	-2	252	-0.79%
2023/11/21	0	0.00	7	47.34	47.25	-7	246	-2.84%
2023/11/20	2	47.10	1	47.05	47.10	1	246	0.41%
2023/11/15	5	46.40	0	0.00	46.15	5	243	2.05%
2023/11/13	5	46.50	0	0.00	46.05	5	243	2.05%
2023/11/07	0	0.00	5	48.88	48.40	-5	219	-2.28%
2023/10/26	1	47.50	1	46.80	47.10	0	222	0.00%
2023/10/19	1	46.50	0	0.00	46.20	1	214	0.47%
2023/10/17	1	46.50	0	0.00	46.35	1	209	0.48%
2023/10/16	1	47.45	1	47.20	47.10	0	189	0.00%
2023/10/13	0	0.00	8	45.48	45.30	-8	177	-4.51%
2023/10/12	0	0.00	7	44.53	44.75	-7	182	-3.84%
2023/10/11	1	44.00	0	0.00	43.95	1	184	0.54%
2023/09/25	0	0.00	4	43.69	43.95	-4	403	-0.99%
2023/09/20	0	0.00	3	43.13	43.05	-3	530	-0.57%
2023/09/15	0	0.00	1	43.15	42.95	-1	826	-0.12%
2023/09/12	2	42.10	0	0.00	42.30	2	874	0.23%
2023/08/02	0	0.00	4	44.30	43.55	-4	1,140	-0.35%
2023/07/31	0	0.00	3	45.22	45.00	-3	1,145	-0.26%
2023/07/28	3	43.00	0	0.00	44.80	3	1,141	0.26%
2023/07/26	2	43.85	0	0.00	43.30	2	1,139	0.18%
2023/07/24	1	43.80	0	0.00	43.60	1	1,143	0.09%
2023/07/21	5	44.10	0	0.00	44.30	5	1,141	0.44%
2023/07/20	0	0.00	1	44.45	44.05	-1	1,141	-0.09%
2023/07/19	1	44.00	2	44.00	43.80	-1	1,139	-0.09%
2023/07/18	2	43.88	0	0.00	43.65	2	1,137	0.18%
2023/07/17	7	44.27	0	0.00	44.15	7	1,132	0.62%
2023/07/13	0	0.00	2	46.25	45.75	-2	1,118	-0.18%
2023/07/12	2	45.15	0	0.00	45.10	2	1,107	0.18%
2023/07/11	4	46.33	0	0.00	45.75	4	1,101	0.36%
2023/07/10	1	47.10	0	0.00	47.00	1	1,085	0.09%
2023/07/07	1	49.45	1	48.70	47.90	0	1,077	0.00%
2023/07/06	1	49.80	0	0.00	48.90	1	1,062	0.09%
2023/07/05	1.5	50.30	4	49.75	50.20	-2.5	968	-0.26%
2023/07/04	1	48.05	0	0.00	47.90	1	935	0.11%
2023/06/29	1	51.00	4	50.85	50.70	-3	883	-0.34%
2023/06/28	2	52.55	4	51.58	51.80	-2	862	-0.23%
2023/06/27	8	53.35	11	53.05	53.00	-3	778	-0.39%
2023/06/26	4.2	50.23	9	49.72	49.70	-4.8	545	-0.89%
2023/06/21	5	48.80	3	49.13	48.75	2	498	0.40%
2023/06/20	7	49.15	7	48.97	48.50	0	488	0.00%
2023/06/19	2	47.98	1	47.05	48.20	1	451	0.22%
2023/06/16	1	47.50	0	0.00	47.30	1	446	0.22%
2023/06/14	1	47.45	0	0.00	46.80	1	446	0.22%
2023/06/08	4	49.38	0	0.00	48.45	4	446	0.90%
2023/06/05	0	0.00	2	50.60	50.30	-2	424	-0.47%
2023/06/02	1	51.30	5	51.10	51.50	-4	391	-1.02%
2023/06/01	4	49.60	1	50.10	49.80	3	287	1.04%
2023/05/23	0	0.00	2	46.35	46.35	-2	228	-0.88%
2023/05/08	1	45.80	0	0.00	45.60	1	275	0.36%
2023/05/03	0	0.00	2	46.05	46.10	-2	290	-0.69%
2023/04/25	1	42.20	0	0.00	42.15	1	298	0.33%
2023/04/24	1	43.00	0	0.00	42.90	1	309	0.32%
2023/04/11	0	0.00	1	44.10	44.20	-1	795	-0.13%
2023/03/07	0	0.00	2	46.90	46.55	-2	979	-0.20%
2023/03/06	1	47.05	0	0.00	46.90	1	984	0.10%
2023/03/02	0	0.00	2	46.20	46.15	-2	992	-0.20%
2023/03/01	0	0.00	1	46.20	46.10	-1	995	-0.10%
2023/02/22	2	45.40	0	0.00	45.35	2	1,099	0.18%
2023/02/21	1	46.15	0	0.00	46.15	1	1,096	0.09%
2023/02/08	1	46.95	2	46.98	47.20	-1	1,054	-0.09%
2023/02/07	1	46.25	0	0.00	46.15	1	1,045	0.10%
2023/02/06	5	46.02	0	0.00	46.25	5	1,039	0.48%
2023/02/03	5	47.55	0	0.00	47.05	5	1,030	0.49%
2023/01/12	2	48.78	0	0.00	48.40	2	962	0.21%
2023/01/09	3	49.28	0	0.00	49.45	3	905	0.33%
2023/01/06	2	49.75	1	49.90	49.65	1	883	0.11%
2023/01/05	6	51.62	3	51.53	49.80	3	856	0.35%
2023/01/04	1	50.70	1	50.90	51.10	0	786	0.00%
2023/01/03	8	51.39	3	51.30	51.40	5	755	0.66%
2022/12/30	5	50.26	7	50.51	51.00	-2	670	-0.30%
2022/12/29	2	50.10	5	49.59	50.00	-3	629	-0.48%
2022/12/28	2	47.63	1	47.20	47.55	1	477	0.21%
2022/12/27	2	47.45	4	48.26	47.00	-2	462	-0.43%
2022/12/26	1	47.60	2	46.75	47.60	-1	448	-0.22%
2022/12/23	4	46.11	2	45.80	46.15	2	437	0.46%
2022/12/21	2	45.60	1	44.85	44.95	1	428	0.23%
2022/12/20	2	47.98	3	47.25	44.70	-1	423	-0.24%
2022/12/16	1	47.10	2	46.83	46.70	-1	403	-0.25%
2022/12/14	2	46.70	4	46.96	47.20	-2	388	-0.51%
2022/12/13	1	46.75	1	45.95	46.00	0	383	0.00%
2022/12/12	0	0.00	1	46.40	46.10	-1	383	-0.26%
2022/12/09	2	47.10	0	0.00	46.65	2	382	0.52%
2022/12/08	2	47.35	2	46.83	46.70	0	378	0.00%
2022/12/07	0	0.00	1	46.60	47.10	-1	373	-0.27%
2022/12/06	1	47.20	6	48.35	48.25	-5	347	-1.44%
2022/11/28	4	43.20	0	0.00	43.05	4	277	1.44%
2022/11/25	3	44.62	0	0.00	44.20	3	273	1.10%
2022/11/23	4	44.53	0	0.00	44.35	4	260	1.54%
2022/11/22	2	45.30	0	0.00	44.20	2	258	0.77%
2022/11/21	6	46.60	0	0.00	45.80	6	249	2.40%
2022/11/18	1	42.90	2	45.65	44.05	-1	198	-0.50%
2022/09/26	1	39.00	0	0.00	38.95	1	170	0.59%
2022/09/22	0	0.00	1	41.00	41.75	-1	177	-0.56%
2022/09/19	1	39.60	0	0.00	39.70	1	179	0.56%
2022/09/16	1	40.85	0	0.00	40.90	1	181	0.55%
2022/09/05	1	42.05	0	0.00	42.00	1	200	0.50%
2022/07/22	0	0.00	1	45.05	45.30	-1	307	-0.32%
2022/07/20	0	0.00	2	45.00	44.50	-2	323	-0.62%
2022/07/01	2	45.48	2	47.30	44.20	0	498	0.00%
2022/06/30	1	46.05	1	46.75	46.00	0	505	0.00%
2022/06/28	3	47.60	1	47.75	48.00	2	514	0.39%
2022/06/21	1	45.70	1	45.80	47.10	0	514	0.00%
2022/06/20	1	46.00	0	0.00	45.00	1	517	0.19%
2022/06/17	0	0.00	1	47.10	47.30	-1	514	-0.19%
2022/06/13	1	49.00	0	0.00	48.50	1	513	0.19%
2022/06/08	0	0.00	1	50.60	50.00	-1	495	-0.20%
2022/06/06	2	50.50	1	50.10	49.80	1	491	0.20%
2022/05/30	0	0.00	1	50.00	49.60	-1	503	-0.20%
2022/05/27	0	0.00	1	49.50	49.40	-1	523	-0.19%
2022/05/26	4	49.98	0	0.00	49.40	4	541	0.74%
2022/05/25	0	0.00	1	48.40	49.10	-1	529	-0.19%
2022/05/20	1	47.00	0	0.00	47.00	1	555	0.18%
2022/05/18	0	0.00	0.1	46.80	47.00	-0.1	566	-0.02%
2022/05/12	1	44.20	0	0.00	44.20	1	605	0.17%
2022/05/09	1	46.50	0	0.00	45.80	1	728	0.14%
2022/05/05	0	0.00	7	48.39	48.30	-7	746	-0.94%
2022/05/03	7	48.06	0	0.00	47.95	7	818	0.86%
2022/04/26	1	50.00	0	0.00	49.60	1	1,253	0.08%
2022/04/25	0	0.00	3	51.93	50.90	-3	1,261	-0.24%
2022/04/22	0	55.25	2	53.00	53.90	-2	1,259	-0.16%
2022/04/20	0	0.00	2	52.70	51.70	-2	1,280	-0.16%
2022/04/14	4	51.20	1	51.90	50.90	3	2,256	0.13%
2022/04/13	1	53.39	4	53.53	51.90	-3	2,404	-0.12%
2022/04/08	1	51.00	0	0.00	50.60	1	2,808	0.04%
2022/04/07	0	0.00	5	51.78	51.20	-5	2,930	-0.17%
2022/04/01	3	50.70	0	0.00	51.30	3	2,913	0.10%
2022/03/29	0	0.00	4	50.30	50.40	-4	2,970	-0.13%
2022/03/25	4	49.60	0	0.00	49.55	4	3,084	0.13%
2022/03/16	1	47.60	0	0.00	47.70	1	3,827	0.03%
2022/03/14	1	47.80	0	0.00	48.00	1	3,815	0.03%
2022/03/11	3	48.53	0	0.00	48.50	3	3,812	0.08%
2022/03/02	0	0.00	1	51.70	51.70	-1	3,762	-0.03%
2022/03/01	1	52.20	0	0.00	51.70	1	3,739	0.03%
2022/02/25	0	0.00	10	50.30	49.50	-10	3,715	-0.27%
2022/02/23	1	50.60	0	0.00	50.80	1	3,690	0.03%
2022/02/22	2	50.66	2	51.10	50.60	0	3,687	0.00%
2022/02/16	0	0.00	55	51.80	51.80	-55	3,643	-1.51%
2022/02/15	0	0.00	2	51.60	51.50	-2	3,636	-0.05%
2022/02/14	1	50.50	1	50.60	50.50	0	3,625	0.00%
2022/02/10	12	52.95	0	0.00	53.20	12	3,598	0.33%
2022/02/09	2	55.26	0	0.00	54.80	2	3,548	0.06%
2022/01/24	3	57.73	2	57.05	56.10	1	3,386	0.03%
2022/01/21	3	59.34	12	59.52	58.10	-9	3,325	-0.27%
2022/01/20	0	0.00	0	56.90	58.30	0	3,173	0.00%
2022/01/19	11	57.18	1	58.70	57.40	10	3,098	0.32%
2022/01/17	5	54.50	0	0.00	55.00	5	2,915	0.17%
2022/01/13	2	55.50	0	0.00	56.50	2	2,845	0.07%
2022/01/11	11	58.88	0	0.00	56.20	11	2,703	0.41%
2022/01/10	34	63.10	27	64.95	62.40	7	2,545	0.27%
2022/01/07	41	66.15	42	67.06	67.70	-1	2,249	-0.05%
2022/01/06	13	64.79	3	64.47	63.00	10	1,807	0.55%
2022/01/05	16	63.91	15	62.85	61.00	1	1,647	0.06%
2022/01/04	4	63.53	2	63.15	63.50	2	1,577	0.13%
2022/01/03	41	64.42	13	64.78	65.70	28	1,465	1.91%
2021/12/30	0	0.00	8	59.85	60.10	-8	1,190	-0.67%
2021/12/29	0	0.00	1	54.40	54.70	-1	1,062	-0.09%
2021/12/28	1	55.20	0	0.00	54.10	1	1,056	0.09%
2021/12/24	2	56.30	0	0.00	55.00	2	1,039	0.19%
2021/12/21	11	58.53	1	58.50	59.80	10	945	1.06%
2021/12/20	9	59.63	19	60.45	61.00	-10	855	-1.17%
2021/12/17	1	57.40	8	59.29	57.20	-7	660	-1.06%
2021/12/16	0	0.00	7	55.99	56.00	-7	466	-1.50%
2021/12/15	28	56.06	43	57.23	56.90	-15	384	-3.90%
2021/12/14	11	51.56	10	52.30	53.50	1	154	0.65%
2021/12/06	0	0.00	1	46.60	46.45	-1	94	-1.06%
2021/11/22	0	0.00	1	47.85	47.40	-1	103	-0.96%
2021/11/19	0	0.00	1	48.90	48.10	-1	109	-0.91%
2021/11/18	2	50.00	0	0.00	49.45	2	108	1.85%
2021/11/12	1	47.60	1	47.20	47.30	0	107	0.00%
2021/11/10	0	0.00	1	46.55	46.50	-1	113	-0.88%
2021/10/15	0	0.00	1	43.00	42.55	-1	179	-0.56%
2021/10/14	1	42.00	0	0.00	42.20	1	185	0.54%
2021/10/01	1	44.60	1	44.05	43.70	0	214	0.00%
2021/09/27	0	0.00	1	44.20	44.55	-1	229	-0.43%
2021/09/22	1	44.40	0	0.00	44.00	1	257	0.39%
2021/08/20	1	43.80	0	0.00	43.65	1	482	0.21%
2021/08/16	2	44.85	0	0.00	44.70	2	524	0.38%
2021/08/05	1	48.60	0	0.00	48.65	1	709	0.14%
2021/08/04	4	50.10	0	0.00	49.75	4	717	0.56%
2021/07/28	0	0.00	4	51.30	51.40	-4	706	-0.57%
2021/07/19	2	53.20	0	0.00	53.10	2	743	0.27%
2021/07/16	2	54.75	0	0.00	53.60	2	748	0.27%
2021/07/14	1	53.30	0	0.00	52.80	1	746	0.13%
2021/07/08	3	55.20	0	0.00	54.80	3	750	0.40%
2021/07/02	0	0.00	2	56.20	56.10	-2	756	-0.26%
2021/07/01	2	57.70	1	57.00	56.20	1	753	0.13%
2021/06/30	1	56.20	1	56.00	55.80	0	742	0.00%
2021/06/29	2	56.60	1	55.90	55.90	1	741	0.13%
2021/06/24	2	57.05	0	0.00	56.60	2	749	0.27%
2021/06/23	0	0.00	2	57.20	57.40	-2	748	-0.27%
2021/06/22	2	58.75	0	0.00	58.00	2	735	0.27%
2021/06/21	5	55.08	0	0.00	54.60	5	695	0.72%
2021/06/17	0	0.00	1	56.40	56.50	-1	739	-0.14%
2021/06/11	8	55.85	1	55.80	55.70	7	754	0.93%
2021/06/10	6	57.85	0	0.00	57.40	6	750	0.80%
2021/06/09	0	0.00	10	58.70	58.10	-10	749	-1.33%
2021/06/08	4	58.30	2	60.60	57.70	2	743	0.27%
2021/06/07	0	0.00	5	59.12	59.60	-5	722	-0.69%
2021/06/01	4	56.50	0	0.00	56.10	4	677	0.59%
2021/05/25	2	56.80	0	0.00	57.90	2	661	0.30%
2021/05/24	0	0.00	2	57.60	56.90	-2	651	-0.31%
2021/05/21	1	56.60	1	58.00	57.60	0	641	0.00%
2021/05/18	2	58.40	2	58.85	59.00	0	548	0.00%
2021/05/17	2	52.00	2	51.00	53.70	0	499	0.00%
2021/05/12	1	50.10	1	50.20	47.90	0	498	0.00%
2021/05/05	2	53.55	0	0.00	53.20	2	504	0.40%
2021/05/03	2	57.30	0	0.00	56.30	2	512	0.39%
2021/04/29	9	56.92	0	0.00	57.10	9	512	1.76%
2021/04/21	1	57.00	1	56.00	56.10	0	561	0.00%
2021/04/12	0	0.00	1	57.00	56.70	-1	659	-0.15%
2021/04/06	1	57.20	0	0.00	56.90	1	1,038	0.10%
2021/03/30	0	0.00	1	58.30	59.00	-1	1,035	-0.10%
2021/03/29	0	0.00	2	57.65	57.50	-2	1,025	-0.19%
2021/03/25	0	0.00	5	58.30	58.00	-5	1,028	-0.49%
2021/03/24	3	59.10	1	58.20	58.60	2	1,027	0.19%
2021/03/23	2	57.20	1	59.20	57.20	1	1,024	0.10%
2021/03/22	3	58.37	3	59.27	59.20	0	1,035	0.00%
2021/03/17	0	0.00	1	54.90	53.90	-1	1,010	-0.10%
2021/03/11	0	0.00	1	53.40	54.10	-1	1,033	-0.10%
2021/03/09	1	51.00	21	51.21	50.90	-20	1,045	-1.91%
2021/03/04	0	0.00	1	52.10	52.20	-1	1,092	-0.09%
2021/02/24	2	53.90	0	0.00	53.80	2	1,418	0.14%
2021/02/23	1	54.90	0	0.00	54.90	1	1,538	0.06%
2021/02/22	1	54.00	2	54.15	54.50	-1	1,560	-0.06%
2021/02/19	2	53.15	1	53.10	53.10	1	1,561	0.06%
2021/02/18	1	52.40	10	53.00	53.30	-9	1,562	-0.58%
2021/02/17	1	52.00	0	0.00	52.90	1	1,560	0.06%
2021/02/05	2	56.60	1	56.40	55.50	1	1,564	0.06%
2021/02/04	1	57.70	11	58.01	57.60	-10	1,575	-0.63%
2021/02/03	2	58.95	3	59.00	58.60	-1	1,577	-0.06%
2021/02/02	2	58.85	0	0.00	58.50	2	1,578	0.13%
2021/01/29	0	0.00	2	58.50	58.20	-2	1,575	-0.13%
2021/01/19	1	60.50	1	61.70	60.50	0	1,528	0.00%
2021/01/18	0	0.00	2.1	62.24	61.60	-2.1	1,522	-0.14%
2021/01/11	6	61.90	1	62.50	61.80	5	1,478	0.34%
2021/01/06	0	0.00	2	59.55	59.30	-2	1,427	-0.14%
2020/12/31	9	63.30	5	63.90	62.50	4	1,358	0.29%
2020/12/30	24	63.73	36	63.63	65.10	-12	1,252	-0.96%
2020/12/29	2	58.40	8	58.60	59.20	-6	1,041	-0.58%
2020/12/28	0	0.00	4	55.50	55.50	-4	1,018	-0.39%
2020/12/23	0	0.00	1	55.50	55.30	-1	1,017	-0.10%
2020/12/17	1	57.30	0	0.00	57.50	1	1,041	0.10%
2020/12/16	2	57.00	1	56.70	56.50	1	1,038	0.10%
2020/12/15	1	54.80	0	0.00	54.20	1	1,025	0.10%
2020/12/14	3	54.87	0	0.00	55.60	3	1,030	0.29%
2020/12/11	1	53.10	21	53.26	53.30	-20	1,066	-1.88%
2020/12/10	1	56.80	0	0.00	56.70	1	1,062	0.09%
2020/12/08	5	56.90	0	0.00	57.40	5	1,065	0.47%
2020/12/07	5	56.76	0	0.00	56.80	5	1,058	0.47%
2020/12/04	1	58.50	0	0.00	58.70	1	1,049	0.10%
2020/12/03	0	58.50	0	0.00	58.50	0	1,041	0.00%
2020/12/01	9	58.43	0	0.00	58.50	9	1,040	0.86%
2020/11/30	8	59.03	7	59.70	58.60	1	1,028	0.10%
2020/11/27	5.1	61.28	2	61.15	61.40	3.1	1,015	0.30%
2020/11/26	18	61.42	9	63.17	62.30	9	1,013	0.89%
2020/11/25	8	58.98	1	59.40	60.40	7	966	0.72%
2020/11/24	21	58.88	2	58.65	58.90	19	945	2.01%
2020/11/23	22	60.05	16	61.00	60.30	6	907	0.66%
2020/11/20	2	56.35	12	55.59	57.30	-10	748	-1.34%
2020/11/19	0	0.00	7	51.91	52.10	-7	653	-1.07%
2020/11/17	5	49.24	1	49.20	49.40	4	750	0.53%
2020/11/16	4	49.50	0	0.00	50.00	4	787	0.51%
2020/11/13	8	50.04	1	50.40	49.70	7	829	0.84%
2020/11/12	1	51.10	2	50.50	51.40	-1	817	-0.12%
2020/11/11	2	48.85	1	48.60	49.50	1	799	0.13%
2020/11/06	1	48.50	0	0.00	48.05	1	825	0.12%
2020/11/05	3	48.03	0	0.00	47.85	3	848	0.35%
2020/11/04	1	47.15	0	0.00	46.80	1	857	0.12%
2020/11/03	1	45.40	0	0.00	46.00	1	868	0.12%
2020/11/02	0	0.00	1	44.75	44.80	-1	908	-0.11%
2020/10/30	0	0.00	1	46.50	45.90	-1	958	-0.10%
2020/10/28	2	47.50	2	47.00	47.00	0	977	0.00%
2020/10/27	1	47.45	0	0.00	46.95	1	986	0.10%
2020/10/26	3	47.27	0	0.00	47.15	3	1,010	0.30%
2020/10/23	0	0.00	1	46.30	46.30	-1	1,038	-0.10%
2020/10/22	0	0.00	1	47.40	47.25	-1	1,120	-0.09%
2020/10/21	2	48.43	1	48.45	48.15	1	1,175	0.09%
2020/10/14	1	48.75	0	0.00	48.55	1	1,464	0.07%
2020/10/12	0	0.00	1	49.20	49.10	-1	1,578	-0.06%
2020/10/08	0	0.00	1	49.80	49.65	-1	1,596	-0.06%
2020/10/07	1	50.90	0	0.00	50.20	1	1,602	0.06%
2020/10/06	1	51.30	1	50.50	50.40	0	1,615	0.00%
2020/10/05	1	50.30	0	0.00	50.30	1	1,631	0.06%
2020/09/29	1	49.00	1	48.80	48.65	0	1,678	0.00%
2020/09/28	0	0.00	2	48.65	48.55	-2	1,740	-0.11%
2020/09/25	2	49.03	0	0.00	49.10	2	1,833	0.11%
2020/09/24	1	48.50	0	0.00	48.40	1	1,896	0.05%
2020/09/23	1	50.50	1	49.80	49.65	0	1,980	0.00%
2020/09/21	2	52.85	2	52.45	51.70	0	2,053	0.00%
2020/09/18	2	53.10	1	52.80	53.00	1	2,073	0.05%
2020/09/17	0	0.00	1	52.70	52.50	-1	2,112	-0.05%
2020/09/16	1	53.80	2	53.10	53.10	-1	2,158	-0.05%
2020/09/15	1	51.80	0	0.00	52.00	1	2,173	0.05%
2020/09/10	1	51.20	1	49.90	49.90	0	2,292	0.00%
2020/09/09	0	0.00	1	48.85	50.90	-1	2,401	-0.04%
2020/09/07	0	0.00	1	50.10	49.15	-1	2,489	-0.04%
2020/09/04	1	50.70	0	0.00	50.60	1	2,523	0.04%
2020/09/03	1	51.60	0	0.00	51.70	1	2,598	0.04%
2020/09/01	0	0.00	2	50.70	52.00	-2	2,654	-0.08%
2020/08/28	0	0.00	6	51.98	51.90	-6	2,718	-0.22%
2020/08/27	3	52.40	0	0.00	51.90	3	2,720	0.11%
2020/08/26	1	52.70	1	52.30	52.30	0	2,722	0.00%
2020/08/25	1	52.10	1	51.70	51.70	0	2,720	0.00%
2020/08/21	2	53.10	4	51.28	52.50	-2	2,720	-0.07%
2020/08/20	7	49.69	2	49.75	48.90	5	2,665	0.19%
2020/08/07	0	0.00	1	65.40	66.40	-1	3,016	-0.03%
2020/08/05	1	70.00	1	71.00	70.30	0	3,063	0.00%
2020/08/03	1	63.20	1	63.50	63.20	0	3,041	0.00%
2020/07/31	1	63.70	1	63.70	63.90	0	3,080	0.00%
2020/07/30	0	0.00	1	65.10	64.70	-1	3,098	-0.03%
2020/07/29	1	63.30	2	63.10	63.80	-1	3,090	-0.03%
2020/07/28	7	59.10	21	61.08	62.10	-14	3,071	-0.46%
2020/07/27	14	65.24	0	0.00	62.60	14	3,001	0.47%
2020/07/24	6	70.60	3	69.50	69.50	3	2,990	0.10%
2020/07/23	1	77.40	0	0.00	77.10	1	2,918	0.03%
2020/07/22	1	78.60	0	0.00	79.40	1	2,976	0.03%
2020/07/21	4	79.58	2	79.30	79.30	2	3,021	0.07%
2020/07/20	12	87.75	1	85.70	85.70	11	2,945	0.37%
2020/07/17	4	89.93	20	90.85	90.00	-16	2,905	-0.55%
2020/07/16	5	84.70	0	0.00	85.90	5	2,829	0.18%
2020/07/15	15	87.27	0	0.00	85.80	15	2,825	0.53%
2020/07/13	3	90.23	1	90.60	90.00	2	2,825	0.07%
2020/07/10	23	89.98	0	0.00	88.70	23	2,823	0.81%
2020/07/09	1	91.60	0	0.00	92.80	1	2,825	0.04%
2020/07/08	1	93.10	10	93.05	92.70	-9	2,881	-0.31%
2020/07/07	10	91.50	2	96.20	92.90	8	2,866	0.28%
2020/07/06	3	100.00	15	98.27	97.80	-12	2,827	-0.42%
2020/07/03	18	96.60	19	97.29	95.10	-1	2,746	-0.04%
2020/07/02	6	92.92	22	94.50	96.80	-16	2,693	-0.59%
2020/07/01	4	92.93	7	93.54	93.00	-3	2,629	-0.11%
2020/06/30	3	91.30	0	0.00	90.70	3	2,565	0.12%
2020/06/29	10	92.20	5	91.80	91.50	5	2,552	0.20%
2020/06/24	10	91.95	20	93.13	91.30	-10	2,535	-0.39%
2020/06/23	1	92.20	1	94.60	91.80	0	2,517	0.00%
2020/06/22	6	90.08	8	92.56	94.00	-2	2,476	-0.08%
2020/06/19	13	91.84	5	90.94	90.10	8	2,438	0.33%
2020/06/18	3	89.63	15	91.19	89.60	-12	2,404	-0.50%
2020/06/17	0	0.00	5	88.70	88.60	-5	2,342	-0.21%
2020/06/16	5	89.68	17	92.18	89.00	-12	2,335	-0.51%
2020/06/15	4	88.18	14	88.31	89.50	-10	2,250	-0.44%
2020/06/12	6	80.77	0	0.00	84.00	6	2,207	0.27%
2020/06/11	0	0.00	1	81.40	81.20	-1	2,193	-0.05%
2020/06/10	9	80.09	2	78.95	79.40	7	2,175	0.32%
2020/06/08	31	85.81	1	85.10	85.80	30	2,152	1.39%
2020/06/05	12	89.77	12	89.81	89.60	0	2,129	0.00%
2020/06/04	7	87.60	7	88.97	87.90	0	2,123	0.00%
2020/06/02	0	0.00	4	86.70	86.10	-4	2,112	-0.19%
2020/06/01	2	86.95	0	0.00	86.90	2	2,121	0.09%
2020/05/29	10	84.90	0	0.00	84.60	10	2,134	0.47%
2020/05/28	4	89.05	15	88.21	86.00	-11	2,124	-0.52%
2020/05/27	8	87.00	8	87.70	86.30	0	2,089	0.00%
2020/05/26	1	88.00	15	88.79	87.10	-14	2,097	-0.67%
2020/05/25	10	86.80	5	88.00	88.00	5	2,083	0.24%
2020/05/22	0	0.00	1	88.20	85.90	-1	2,074	-0.05%
2020/05/21	1	87.30	0	0.00	88.10	1	2,074	0.05%
2020/05/20	8	86.70	17	87.53	85.20	-9	2,047	-0.44%
2020/05/19	13	89.78	13	88.36	86.00	0	2,015	0.00%
2020/05/18	10	84.81	33	84.86	88.30	-23	1,931	-1.19%
2020/05/15	5	79.00	1	79.50	80.30	4	1,808	0.22%
2020/05/14	9	83.50	30	79.48	76.50	-21	1,755	-1.20%
2020/05/13	9	79.56	3	79.50	81.00	6	1,667	0.36%
2020/05/12	6	76.42	8	76.94	78.00	-2	1,633	-0.12%
2020/05/11	12	74.49	2	74.05	75.10	10	1,585	0.63%
2020/05/08	1	73.50	0	0.00	73.00	1	1,580	0.06%
2020/05/07	0	0.00	1	74.20	74.80	-1	1,567	-0.06%
2020/05/06	9	70.97	5	70.20	71.40	4	1,563	0.26%
2020/05/05	6	69.67	0	0.00	69.00	6	1,555	0.39%
2020/04/30	19	70.79	24	70.05	69.90	-5	1,585	-0.32%
2020/04/29	3	69.00	7	70.39	70.80	-4	1,610	-0.25%
2020/04/28	0	0.00	5	68.66	69.00	-5	1,590	-0.31%
2020/04/27	21	67.61	21	68.85	68.00	0	1,661	0.00%
2020/04/24	7	63.21	1	66.30	66.30	6	1,603	0.37%
2020/04/23	3	60.00	0	0.00	60.30	3	1,557	0.19%
2020/04/22	1	57.00	2	57.75	59.00	-1	1,560	-0.06%
2020/04/21	3	60.57	2	59.00	59.00	1	1,597	0.06%
2020/04/20	2	61.70	0	0.00	62.30	2	1,584	0.13%
2020/04/17	1	61.70	3	61.03	61.90	-2	1,587	-0.13%
2020/04/15	4	62.88	0	0.00	63.70	4	1,634	0.24%
2020/04/14	2	62.80	1	61.60	62.50	1	1,642	0.06%
2020/04/13	6	64.12	5	64.84	62.50	1	1,676	0.06%
2020/04/07	0	0.00	2	48.70	48.80	-2	1,991	-0.10%
2020/04/06	2	46.85	1	46.25	47.50	1	2,000	0.05%
2020/03/31	1	44.30	1	44.70	44.35	0	2,005	0.00%
2020/03/30	1	43.15	1	44.50	44.30	0	2,068	0.00%
2020/03/27	1	45.70	0	0.00	44.45	1	2,063	0.05%
2020/03/26	1	44.60	0	0.00	44.85	1	2,039	0.05%
2020/03/25	1	46.05	0	0.00	45.95	1	2,031	0.05%
2020/03/23	1	42.70	1	41.90	41.00	0	2,014	0.00%
2020/03/19	3	39.73	14	39.05	37.30	-11	1,996	-0.55%
2020/03/18	2	42.80	2	44.33	41.40	0	1,975	0.00%
2020/03/17	5	48.40	2	47.28	45.95	3	1,959	0.15%
2020/03/16	14	49.33	6	50.80	48.10	8	1,947	0.41%
2020/03/13	1	47.45	1	48.30	48.05	0	1,926	0.00%
2020/03/12	6	54.23	6	55.30	52.70	0	1,899	0.00%
2020/03/11	2	60.40	3	58.50	58.50	-1	1,874	-0.05%
2020/03/10	2	58.20	1	60.70	63.00	1	1,864	0.05%
2020/03/09	3	66.30	0	0.00	64.60	3	1,823	0.16%
2020/03/06	2	72.45	0	0.00	70.00	2	1,819	0.11%
2020/03/04	5	65.84	5	66.20	66.40	0	1,831	0.00%
2020/03/03	2	69.25	3	69.60	68.00	-1	1,867	-0.05%
2020/03/02	4	69.50	3	70.27	68.40	1	1,895	0.05%
2020/02/27	0	0.00	6	76.32	72.60	-6	1,930	-0.31%
2020/02/26	2	78.00	3	77.30	77.10	-1	1,947	-0.05%
2020/02/25	2	78.20	0	0.00	77.60	2	2,017	0.10%
2020/02/24	3	78.23	2	78.95	78.40	1	2,097	0.05%
2020/02/19	2	77.30	1	77.60	77.70	1	2,116	0.05%
2020/02/18	6	77.70	1	77.00	77.30	5	2,117	0.24%
2020/02/17	2	78.20	0	0.00	78.10	2	2,110	0.09%
2020/02/14	4	78.30	3	77.30	77.60	1	2,097	0.05%
2020/02/13	2	77.80	3	76.97	76.80	-1	2,094	-0.05%
2020/02/12	2	78.20	2	78.10	78.00	0	2,100	0.00%
2020/02/11	4	78.15	3	78.27	78.20	1	2,115	0.05%
2020/02/10	2	77.10	1	76.20	77.70	1	2,181	0.05%
2020/02/07	2	77.75	9	79.40	77.40	-7	2,188	-0.32%
2020/02/06	7	76.50	2	77.00	77.20	5	2,159	0.23%
2020/02/04	0	0.00	3	78.13	78.80	-3	2,240	-0.13%
2020/02/03	10	80.49	3	79.30	78.30	7	2,212	0.32%
2020/01/31	0	0.00	1	87.20	86.90	-1	2,179	-0.05%
2020/01/30	3	88.87	27	87.97	85.20	-24	2,176	-1.10%
2020/01/20	4	87.93	1	88.90	87.70	3	2,108	0.14%
2020/01/17	1	88.30	15	88.67	88.00	-14	2,097	-0.67%
2020/01/16	2	87.50	0	0.00	87.60	2	2,077	0.10%
2020/01/15	11	87.80	12	88.08	86.90	-1	2,063	-0.05%
2020/01/14	4	85.30	4	86.40	86.50	0	2,016	0.00%
2020/01/13	5	85.50	5	85.22	85.30	0	2,009	0.00%
2020/01/10	6	86.58	5	87.30	86.10	1	1,998	0.05%
2020/01/09	0	0.00	4	85.60	85.60	-4	1,971	-0.20%
2020/01/07	1	89.70	13	87.18	85.70	-12	1,947	-0.62%
2020/01/06	0	0.00	7	85.69	85.50	-7	1,911	-0.37%
2020/01/03	20	88.30	11	85.89	85.50	9	1,910	0.47%
2020/01/02	23	90.10	3	89.17	88.20	20	1,907	1.05%
2019/12/31	3	86.73	10	85.33	88.70	-7	1,752	-0.40%
2019/12/30	1	82.50	1	81.80	81.50	0	1,571	0.00%
2019/12/27	0	0.00	2	80.70	79.60	-2	1,564	-0.13%
2019/12/25	4	77.78	2	79.70	78.90	2	1,626	0.12%
2019/12/23	0	0.00	2	75.10	75.00	-2	1,678	-0.12%
2019/12/20	13	75.22	0	0.00	75.70	13	1,905	0.68%
2019/12/19	0	0.00	2	75.10	74.80	-2	2,050	-0.10%
2019/12/17	21	77.48	0	0.00	76.70	21	2,098	1.00%
2019/12/12	2	77.70	0	0.00	77.80	2	2,185	0.09%
2019/12/11	0	0.00	5	77.22	77.00	-5	2,225	-0.22%
2019/12/10	1	78.10	2	78.20	77.90	-1	2,283	-0.04%
2019/12/09	2	78.30	0	0.00	78.90	2	2,324	0.09%
2019/12/06	6	78.23	6	78.87	78.00	0	2,413	0.00%
2019/12/05	0	0.00	2	77.20	78.10	-2	2,460	-0.08%
2019/12/04	0	0.00	4	77.35	76.90	-4	2,658	-0.15%
2019/12/03	5	77.90	0	0.00	78.00	5	2,713	0.18%
2019/12/02	7	78.37	5	78.26	78.50	2	2,804	0.07%
2019/11/29	2	82.80	3	82.20	80.80	-1	2,945	-0.03%
2019/11/28	2	83.10	1	81.80	81.60	1	3,000	0.03%
2019/11/27	3	87.20	1	87.60	87.50	2	2,998	0.07%
2019/11/26	7	89.47	6	88.80	89.50	1	3,025	0.03%
2019/11/25	1	86.60	3	87.47	87.50	-2	3,162	-0.06%
2019/11/22	6	86.47	2	86.70	85.90	4	3,211	0.12%
2019/11/21	1	86.00	4	82.93	84.80	-3	3,239	-0.09%
2019/11/19	4	81.15	4	80.35	79.80	0	3,242	0.00%
2019/11/18	0	0.00	1	76.90	76.90	-1	3,303	-0.03%
2019/11/08	1	79.00	1	79.10	80.30	0	3,305	0.00%
2019/11/07	10	83.50	8	81.15	80.60	2	3,298	0.06%
2019/11/05	0	0.00	1	81.90	81.00	-1	3,214	-0.03%
2019/11/04	2	83.00	1	81.50	81.60	1	3,213	0.03%
2019/11/01	1	79.00	0	0.00	82.90	1	3,177	0.03%
2019/10/29	1	74.00	7	74.27	74.20	-6	3,098	-0.19%
2019/10/28	0	0.00	1	75.70	74.90	-1	3,091	-0.03%
2019/10/25	1	78.50	1	78.30	78.10	0	3,069	0.00%
2019/10/22	5	81.00	0	0.00	80.90	5	3,088	0.16%
2019/10/17	1	82.80	1	82.30	82.80	0	3,127	0.00%
2019/10/16	4	82.55	0	0.00	82.30	4	3,161	0.13%
2019/10/15	0	0.00	1	80.70	80.40	-1	3,152	-0.03%
2019/10/14	3	79.30	2	79.60	79.60	1	3,145	0.03%
2019/10/09	0	0.00	4	81.85	81.70	-4	3,129	-0.13%
2019/10/08	2	82.35	0	0.00	81.60	2	3,119	0.06%
2019/10/07	2	85.50	0	0.00	84.70	2	3,105	0.06%
2019/10/04	6	86.88	0	0.00	87.40	6	3,075	0.20%
2019/10/03	3	87.53	5	87.14	87.20	-2	3,092	-0.06%
2019/10/02	5	88.50	10	89.25	88.30	-5	3,082	-0.16%
2019/10/01	8	87.09	12	86.91	87.20	-4	3,030	-0.13%
2019/09/27	17	88.73	5	90.02	88.50	12	3,015	0.40%
2019/09/26	7	91.76	4	92.55	90.50	3	2,980	0.10%
2019/09/25	33	95.36	26	96.35	92.50	7	2,945	0.24%
2019/09/24	9	92.43	22.5	94.31	96.90	-13.5	2,738	-0.49%
2019/09/23	4	89.83	12	89.18	88.10	-8	2,598	-0.31%
2019/09/20	4	88.30	0	0.00	88.00	4	2,614	0.15%
2019/09/19	11	86.26	13	86.86	89.00	-2	2,617	-0.08%
2019/09/18	11	87.44	6	86.13	86.00	5	2,597	0.19%
2019/09/17	9	86.67	12	87.07	87.30	-3	2,560	-0.12%
2019/09/16	18	87.03	7	85.71	85.50	11	2,543	0.43%
2019/09/12	13	88.62	1	89.90	88.50	12	2,504	0.48%
2019/09/11	4	88.70	5	88.20	89.80	-1	2,466	-0.04%
2019/09/10	30	87.79	13	88.23	88.00	17	2,477	0.69%
2019/09/09	20	89.74	21	90.27	89.30	-1	2,398	-0.04%
2019/09/06	36	95.44	32	97.03	90.00	4	2,350	0.17%
2019/09/05	10	90.74	13	90.74	92.00	-3	2,237	-0.13%
2019/09/04	34	87.91	39	88.39	91.00	-5	2,219	-0.23%
2019/09/03	20	91.24	29	90.88	90.00	-9	2,223	-0.40%
2019/09/02	0	0.00	9	87.36	88.10	-9	2,108	-0.43%
2019/08/30	18	79.77	12	80.54	80.10	6	2,061	0.29%
2019/08/29	12	79.05	10	79.26	79.80	2	2,015	0.10%
2019/08/28	28	79.70	31	79.21	78.10	-3	1,995	-0.15%
2019/08/27	5	73.28	25	73.31	75.40	-20	1,822	-1.10%
2019/08/26	7	68.21	41	67.71	68.60	-34	1,852	-1.84%
2019/08/23	10	63.50	15	63.70	63.50	-5	1,802	-0.28%
2019/08/22	16.1	64.10	10	64.50	63.70	6.1	1,842	0.33%
2019/08/21	0	0.00	9	62.12	62.80	-9	1,801	-0.50%
2019/08/20	1	57.20	0	0.00	57.10	1	1,740	0.06%
2019/08/16	0	0.00	1	54.50	54.60	-1	1,769	-0.06%
2019/08/15	1	54.30	1	54.60	54.60	0	1,795	0.00%
2019/08/14	3	56.10	0	0.00	54.40	3	1,807	0.17%
2019/08/13	5	56.96	0	0.00	56.10	5	1,825	0.27%
2019/08/12	1	57.50	6	56.60	57.20	-5	1,865	-0.27%
2019/08/08	0	0.00	9	56.28	55.60	-9	1,926	-0.47%
2019/08/07	9	56.00	9	56.60	55.60	0	1,963	0.00%
2019/08/05	9	55.37	0	0.00	54.90	9	2,042	0.44%
2019/08/02	3	53.60	0	0.00	55.20	3	2,147	0.14%
2019/07/25	2	56.15	1	56.10	55.30	1	2,481	0.04%
2019/07/24	0	0.00	2	55.50	55.10	-2	2,471	-0.08%
2019/07/23	1	56.40	0	0.00	56.30	1	2,461	0.04%
2019/07/22	1	59.20	0	0.00	59.40	1	2,433	0.04%
2019/07/19	2	58.65	0	0.00	58.50	2	2,429	0.08%
2019/07/18	0	0.00	3	59.83	58.20	-3	2,422	-0.12%
2019/07/17	3	61.60	2	62.90	61.60	1	2,404	0.04%
2019/07/15	2	63.45	2	63.40	63.20	0	2,397	0.00%
2019/07/12	4	64.05	1	63.50	63.50	3	2,404	0.12%
2019/07/11	3	63.67	12	63.89	63.60	-9	2,411	-0.37%
2019/07/10	10	64.57	3	64.60	64.50	7	2,424	0.29%
2019/07/09	1	64.90	0	0.00	64.60	1	2,426	0.04%
2019/07/08	1	64.00	0	0.00	63.30	1	2,421	0.04%
2019/07/05	1	64.20	1	63.30	63.30	0	2,430	0.00%
2019/07/04	0	0.00	21	63.06	63.10	-21	2,457	-0.85%
2019/07/03	0	0.00	1	63.80	63.40	-1	2,469	-0.04%
2019/07/02	11	62.84	89	63.31	63.80	-78	2,476	-3.15%
2019/07/01	87	62.07	3	63.00	63.50	84	2,469	3.40%
2019/06/27	8	62.30	0	0.00	62.00	8	2,459	0.33%
2019/06/26	0	0.00	15	61.94	63.20	-15	2,436	-0.62%
2019/06/25	0	0.00	1	60.70	60.40	-1	2,415	-0.04%
2019/06/24	1	59.80	10	59.80	59.90	-9	2,482	-0.36%
2019/06/21	7	60.07	0	0.00	60.20	7	2,505	0.28%
2019/06/20	4	61.00	0	0.00	60.90	4	2,493	0.16%
2019/06/19	0	0.00	14	61.50	61.20	-14	2,499	-0.56%
2019/06/18	12	60.57	7	61.74	60.10	5	2,496	0.20%
2019/06/17	2	59.50	12	59.93	60.10	-10	2,446	-0.41%
2019/06/14	5	60.14	0	0.00	59.70	5	2,436	0.21%
2019/06/13	21	61.55	8	61.61	60.30	13	2,426	0.54%
2019/06/12	4	59.38	24	60.14	60.80	-20	2,370	-0.84%
2019/06/11	27	59.60	9	61.39	58.40	18	2,334	0.77%
2019/06/10	11	59.25	6	59.62	59.80	5	2,272	0.22%
2019/06/06	2	57.35	4	59.00	59.00	-2	2,229	-0.09%
2019/06/05	7	57.64	1	58.10	57.70	6	2,219	0.27%
2019/06/04	0	0.00	4	58.20	57.60	-4	2,228	-0.18%
2019/06/03	1	56.00	0	0.00	55.60	1	2,208	0.05%
2019/05/31	77	57.40	2	59.35	56.80	75	2,215	3.39%
2019/05/30	1	57.90	45	58.53	58.90	-44	2,160	-2.04%
2019/05/29	6	57.28	30	57.92	56.80	-24	2,146	-1.12%
2019/05/28	5	56.06	5	57.10	56.30	0	2,125	0.00%
2019/05/27	79	53.54	82	54.86	57.20	-3	2,102	-0.14%
2019/05/24	0	0.00	6	51.93	52.80	-6	2,063	-0.29%
2019/05/23	1	52.00	0	0.00	51.90	1	2,045	0.05%
2019/05/21	0	0.00	10	54.00	53.80	-10	1,992	-0.50%
2019/05/20	3	54.67	1	53.50	54.20	2	1,976	0.10%
2019/05/17	36	54.99	3	55.43	55.10	33	1,947	1.69%
2019/05/16	19	56.20	11	57.98	54.30	8	1,901	0.42%
2019/05/15	4	55.78	2	55.90	55.90	2	1,824	0.11%
2019/05/14	75	54.65	86	55.11	57.00	-11	1,782	-0.62%
2019/05/13	12	54.27	12	54.91	53.50	0	1,710	0.00%
2019/05/10	41	55.52	28	54.30	55.00	13	1,684	0.77%
2019/05/09	40	56.35	36	58.16	54.50	4	1,567	0.26%
2019/05/08	22	54.40	74	54.71	57.10	-52	1,391	-3.74%
2019/05/07	7	52.29	12	52.93	52.00	-5	1,264	-0.40%
2019/05/06	44	48.52	31	49.94	50.50	13	1,213	1.07%
2019/05/03	3	48.45	0	0.00	48.95	3	1,206	0.25%
2019/04/24	18	49.52	3	49.80	49.65	15	1,226	1.22%
2019/04/23	35	50.06	5	50.00	49.85	30	1,223	2.45%
2019/04/22	6	48.90	4	49.41	48.80	2	1,194	0.17%
2019/04/19	10	48.95	0	0.00	49.10	10	1,189	0.84%
2019/04/18	3	48.85	0	0.00	48.85	3	1,180	0.25%
2019/04/17	0	0.00	3	50.40	50.60	-3	1,163	-0.26%
2019/04/16	25	49.70	28	50.74	51.50	-3	1,150	-0.26%
2019/04/15	3	49.20	0	0.00	48.80	3	1,115	0.27%
2019/04/12	8	50.25	7	52.21	50.10	1	1,100	0.09%
2019/04/11	9	50.88	3	50.43	50.30	6	1,076	0.56%
2019/04/10	4	50.00	29	50.55	50.00	-25	1,055	-2.37%
2019/04/09	0	0.00	17	50.20	49.25	-17	1,004	-1.69%
2019/04/08	2	48.68	0	0.00	48.30	2	983	0.20%
2019/04/03	0	0.00	2	45.85	47.40	-2	959	-0.21%
2019/03/29	0	0.00	2	46.20	46.20	-2	922	-0.22%
2019/03/27	14	46.81	3	46.83	45.60	11	890	1.24%
2019/03/26	0	0.00	108	42.95	44.10	-108	811	-13.31%	大賣/鉅額交易
2019/03/25	1	41.85	1	41.85	42.25	0	784	0.00%
2019/03/22	0	0.00	11	42.80	42.55	-11	779	-1.41%
2019/03/20	5	41.90	0	0.00	41.45	5	735	0.68%
2019/03/19	3	41.90	9	42.37	41.65	-6	727	-0.82%
2019/03/18	2	42.80	17	42.99	42.40	-15	719	-2.08%
2019/03/15	21	43.51	14	43.54	43.25	7	708	0.99%
2019/03/14	4	41.55	0	0.00	42.90	4	662	0.60%
2019/03/13	0	0.00	4	41.90	42.00	-4	658	-0.61%
2019/03/12	2	41.10	0	0.00	41.05	2	613	0.33%
2019/03/08	15	42.40	10	42.80	42.40	5	594	0.84%
2019/03/07	7	42.27	7	42.89	42.60	0	563	0.00%
2019/03/06	1	43.30	6	43.36	43.40	-5	538	-0.93%
2019/03/05	42	43.87	21	43.42	41.90	21	511	4.10%
2019/03/04	0	0.00	9	43.57	43.85	-9	454	-1.98%
2019/02/27	2	40.50	2	40.13	39.90	0	411	0.00%
2019/02/25	0	0.00	1	37.75	37.55	-1	366	-0.27%
2019/02/12	1	36.75	0	0.00	36.90	1	385	0.26%
2019/01/28	2	38.65	1	38.80	38.55	1	409	0.24%
2019/01/25	8	38.75	3	39.00	38.75	5	418	1.20%
2019/01/24	15	38.68	2	38.95	38.50	13	423	3.07%
2019/01/22	1	38.50	0	0.00	38.20	1	475	0.21%
2019/01/21	0	0.00	1	39.15	38.90	-1	492	-0.20%
2019/01/18	11	39.95	2	40.08	39.65	9	499	1.80%
2019/01/17	7	39.37	0	0.00	38.95	7	496	1.41%
2019/01/16	2	39.20	0	0.00	39.00	2	500	0.40%
2019/01/15	1	37.70	1	37.65	37.70	0	521	0.00%
2019/01/10	1	37.00	0	0.00	37.00	1	584	0.17%
2019/01/08	0	0.00	19	36.98	36.80	-19	662	-2.87%
2019/01/04	0	0.00	5	35.65	35.50	-5	744	-0.67%
2019/01/03	50	36.51	1	36.60	36.05	49	796	6.15%
2019/01/02	9	36.82	1	36.80	36.85	8	928	0.86%
2018/12/28	1	36.65	1	36.55	36.70	0	980	0.00%
2018/12/26	2	36.78	1	36.30	36.30	1	1,015	0.10%
2018/12/20	1	36.15	0	0.00	35.95	1	1,182	0.08%
2018/12/12	5	39.00	0	0.00	39.00	5	1,423	0.35%
2018/12/06	22	39.20	0	0.00	37.50	22	1,586	1.39%
2018/12/05	2	39.90	0	0.00	40.00	2	1,582	0.13%
2018/12/03	5	41.20	0	0.00	41.40	5	1,577	0.32%
2018/11/29	0	0.00	2	41.25	40.60	-2	1,567	-0.13%
2018/11/23	2	39.80	0	0.00	39.25	2	1,564	0.13%
2018/11/21	0	0.00	1	40.15	40.40	-1	1,540	-0.06%
2018/11/16	2	39.85	0	0.00	39.50	2	1,535	0.13%
2018/11/12	0	0.00	5	39.35	38.50	-5	1,517	-0.33%
2018/11/09	5	39.20	0	0.00	38.35	5	1,510	0.33%
2018/10/25	3	40.80	3	41.17	42.15	0	1,340	0.00%
2018/10/23	2	42.70	0	0.00	41.75	2	1,306	0.15%
2018/10/22	0	0.00	1	45.75	45.55	-1	1,265	-0.08%
2018/10/19	6	45.37	0	0.00	46.15	6	1,247	0.48%
2018/10/17	4	45.30	6	44.52	45.15	-2	1,195	-0.17%
2018/10/16	4	45.26	9	45.54	45.35	-5	1,150	-0.43%
2018/10/15	4	47.36	4	46.93	47.00	0	1,114	0.00%
2018/10/12	10	47.04	8	47.28	46.40	2	1,083	0.18%
2018/10/11	12	49.00	9	48.98	49.35	3	1,027	0.29%
2018/10/09	2	50.30	7	51.44	52.10	-5	971	-0.51%
2018/10/08	1	47.45	8	48.64	49.00	-7	835	-0.84%
2018/10/04	1	45.10	3	45.27	45.60	-2	763	-0.26%
2018/10/03	1	46.70	1	44.50	44.50	0	743	0.00%
2018/09/28	0	0.00	2	47.65	48.00	-2	685	-0.29%
2018/09/27	0	0.00	1	48.20	47.30	-1	653	-0.15%
2018/09/26	2	46.50	12	45.76	46.25	-10	547	-1.83%
2018/09/19	0	0.00	1	45.20	45.35	-1	392	-0.25%
2018/09/18	0	0.00	6	44.87	45.00	-6	350	-1.71%
2018/09/17	5	43.95	1	45.10	44.50	4	293	1.36%
2018/09/14	0	0.00	3	40.83	41.00	-3	175	-1.71%
2018/09/13	0	0.00	8	37.50	37.30	-8	134	-5.95%
2018/09/12	1	35.80	3	36.05	35.80	-2	130	-1.53%
2018/09/11	7	36.31	7	34.47	35.50	0	134	0.00%
2018/09/10	2	35.00	0	0.00	34.80	2	133	1.50%
2018/09/07	2	36.80	0	0.00	36.60	2	134	1.49%
2018/09/06	0	0.00	2	37.00	37.30	-2	141	-1.42%
2018/09/04	1	36.80	0	0.00	36.60	1	156	0.64%
2018/09/03	0	0.00	4	36.80	37.30	-4	159	-2.51%
2018/08/31	6	37.65	3	37.33	37.55	3	157	1.90%
2018/08/24	1	35.70	1	34.85	34.85	0	166	0.00%
2018/08/22	0	0.00	1	34.25	34.35	-1	177	-0.56%
2018/08/20	6	34.16	0	0.00	33.90	6	198	3.02%
2018/08/08	1	34.80	0	0.00	34.60	1	388	0.26%
2018/07/17	1	35.30	0	0.00	35.35	1	414	0.24%
2018/07/06	3	34.90	0	0.00	35.30	3	420	0.71%
2018/07/03	1	36.85	0	0.00	36.30	1	430	0.23%
2018/07/02	1	37.05	0	0.00	36.95	1	442	0.23%
2018/06/29	1	37.00	0	0.00	37.40	1	445	0.22%
2018/06/28	1	36.85	2	36.85	37.10	-1	445	-0.22%
2018/06/25	6	36.90	0	0.00	37.15	6	458	1.31%
2018/06/22	3	37.20	0	0.00	37.00	3	458	0.65%
2018/06/20	1	38.50	0	0.00	38.15	1	456	0.22%
2018/06/19	2	38.70	0	0.00	38.80	2	451	0.44%
2018/06/14	6	39.79	1	39.35	39.40	5	445	1.12%
2018/06/08	0	0.00	1	40.40	40.30	-1	423	-0.24%
2018/06/07	2	40.45	0	0.00	40.00	2	422	0.47%
2018/05/31	0	0.00	1	39.85	39.50	-1	402	-0.25%
2018/05/29	3	39.17	35	39.24	39.15	-32	389	-8.21%
2018/05/28	14	40.62	40	40.46	40.10	-26	377	-6.88%
2018/05/25	1	41.80	12	41.65	40.50	-11	367	-2.99%
2018/05/23	1	39.80	0	0.00	39.65	1	329	0.30%
2018/05/22	1	41.10	1	41.20	39.90	0	324	0.00%
2018/05/21	2	40.35	0	0.00	40.15	2	312	0.64%
2018/05/18	67	42.03	9	42.98	40.60	58	302	19.19%
2018/05/17	13	40.45	15	41.61	42.65	-2	249	-0.80%
2018/04/25	1	36.80	0	0.00	37.25	1	245	0.41%
2018/04/13	1	37.70	0	0.00	37.50	1	302	0.33%
2018/04/12	1	37.75	0	0.00	37.80	1	305	0.33%
2018/04/10	2	37.50	0	0.00	37.50	2	312	0.64%
2018/04/03	0	0.00	2	37.35	38.65	-2	378	-0.53%
2018/03/29	1	37.10	1	37.00	36.20	0	366	0.00%
2018/03/23	6	35.41	0	0.00	35.65	6	350	1.71%
2018/03/21	1	35.50	0	0.00	35.50	1	347	0.29%
2018/03/20	1	35.70	0	0.00	35.70	1	347	0.29%
2018/03/16	1	36.80	1	37.00	36.30	0	345	0.00%
2018/02/23	0	0.00	1	36.40	35.85	-1	377	-0.27%
2018/02/22	0	0.00	1	35.70	35.65	-1	378	-0.26%
2018/02/21	0	0.00	24	34.78	35.00	-24	378	-6.34%
2018/02/09	5	32.50	5	33.00	34.10	0	376	0.00%
2018/02/07	1	36.50	0	0.00	36.05	1	371	0.27%
2018/02/06	4	35.31	1	35.05	35.05	3	370	0.81%
2018/02/05	1	38.05	3	39.02	38.90	-2	371	-0.54%
2018/02/01	2	39.95	0	0.00	39.90	2	392	0.51%
2018/01/31	1	40.00	1	40.05	40.15	0	413	0.00%
2018/01/30	1	40.10	0	0.00	40.40	1	409	0.24%
2018/01/26	1	40.35	0	0.00	40.60	1	396	0.25%
2018/01/25	5	41.25	0	0.00	40.90	5	391	1.28%
2018/01/24	0	0.00	3	41.72	42.10	-3	382	-0.78%
2018/01/23	1	43.50	0	0.00	41.90	1	378	0.26%
2018/01/19	1	42.95	0	0.00	42.55	1	367	0.27%
2018/01/18	0	0.00	31	43.97	43.00	-31	360	-8.60%
2018/01/17	0	0.00	1	41.40	41.50	-1	320	-0.31%
2018/01/15	2	42.10	1	42.15	41.90	1	318	0.31%
2018/01/12	0	0.00	1	41.40	41.40	-1	313	-0.32%
2018/01/10	1	41.60	0	0.00	41.20	1	312	0.32%
2018/01/09	4	41.05	1	40.75	40.75	3	309	0.97%
2018/01/08	0	0.00	1	42.35	42.30	-1	304	-0.33%
2018/01/05	2	42.43	0	0.00	42.15	2	299	0.67%
2018/01/04	1	42.35	2	42.20	42.15	-1	295	-0.34%
2018/01/03	10	43.28	0	0.00	42.70	10	289	3.46%
2018/01/02	11	40.89	11	41.89	42.00	0	240	0.00%