璟德 (3152)-元大-雙和券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
47張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	205.50	203.50	-1	193	-0.52%
2024/04/18	1	210.00	0	0.00	211.00	1	194	0.51%
2024/03/29	0.2	230.50	0	0.00	234.00	0.2	194	0.10%
2024/03/26	1	232.00	1	232.50	231.00	0	204	0.00%
2024/03/25	0	239.00	0	0.00	240.50	0	204	0.00%
2024/03/15	0.3	233.00	0	0.00	233.00	0.3	238	0.10%
2024/03/14	0	0.00	1	233.50	234.00	-1	238	-0.42%
2024/03/07	3	246.50	1	241.50	239.00	2	239	0.83%
2024/02/26	0	0.00	1	229.50	227.50	-1	336	-0.30%
2024/02/20	0	227.00	0	0.00	226.00	0	356	0.00%
2024/02/16	0	223.00	0	0.00	224.50	0	357	0.00%
2024/01/26	1	217.50	0	0.00	216.00	1	361	0.28%
2024/01/15	0	223.00	0	0.00	219.50	0	375	0.00%
2024/01/12	0	0.00	3	220.00	220.00	-3	372	-0.80%
2024/01/05	0	0.00	1	238.00	238.00	-1	368	-0.27%
2024/01/04	0	0.00	1	234.00	234.00	-1	368	-0.27%
2024/01/03	0	0.00	1	234.00	234.00	-1	368	-0.27%
2024/01/02	0	0.00	1	238.50	238.50	-1	366	-0.27%
2023/12/28	1	244.50	0	0.00	244.00	1	364	0.27%
2023/12/27	0	0.00	1	251.00	251.00	-1	363	-0.28%
2023/12/25	1	246.00	2	242.25	246.00	-1	355	-0.28%
2023/12/21	1	233.50	3	234.00	232.50	-2	347	-0.57%
2023/12/20	1	235.04	1	235.00	235.00	0	344	0.01%
2023/12/19	0	240.00	1	236.50	241.00	-1	341	-0.29%
2023/12/18	0	239.00	0	0.00	238.50	0	338	0.00%
2023/12/15	0	243.00	0	0.00	247.00	0	335	0.00%
2023/12/14	1	241.50	0	0.00	242.50	1	323	0.31%
2023/12/13	2	252.50	0	0.00	249.00	2	310	0.64%
2023/12/12	0	0.00	1	259.50	259.00	-1	307	-0.33%
2023/12/07	2	258.25	1	253.50	254.00	1	297	0.34%
2023/12/06	0.1	252.50	0	0.00	250.50	0.1	291	0.03%
2023/12/05	1	252.50	0	0.00	250.50	1	294	0.34%
2023/12/01	0	0.00	1	260.00	260.00	-1	299	-0.33%
2023/11/30	0	0.00	0	262.00	261.50	0	295	0.00%
2023/11/29	6	265.58	1	261.50	263.50	5	292	1.71%
2023/11/28	1	277.00	3	277.33	277.50	-2	274	-0.73%
2023/11/27	2	270.25	1	273.45	268.50	1	251	0.39%
2023/11/24	2	270.25	2	270.50	272.00	0	229	0.00%
2023/11/22	2	245.51	0	0.00	248.00	2	161	1.24%
2023/11/21	0	0.00	0.7	228.50	240.50	-0.7	144	-0.52%
2023/11/17	0	0.00	1	220.00	220.00	-1	133	-0.75%
2023/11/06	0	0.00	0	225.50	226.00	0	125	0.00%
2023/10/26	0	0.00	1	211.00	210.00	-1	118	-0.85%
2023/10/24	1	198.00	0	0.00	196.50	1	117	0.85%
2023/10/17	0	0.00	0	213.00	211.50	0	118	0.00%
2023/10/04	1	207.00	0	0.00	206.50	1	137	0.72%
2023/10/03	0	209.00	0	0.00	204.50	0	140	0.01%
2023/09/28	0	211.00	0	0.00	209.00	0	144	0.00%
2023/09/26	0	208.00	0	0.00	205.00	0	143	0.01%
2023/09/25	0	0.00	0	213.00	213.00	0	146	0.00%
2023/09/22	0	215.50	0	0.00	216.00	0	146	0.01%
2023/09/18	0	0.00	0	224.00	225.00	0	143	0.00%
2023/09/15	0	0.00	2	223.00	225.00	-2	142	-1.41%
2023/09/07	0	216.00	1	216.00	216.50	-1	130	-0.76%
2023/09/04	1	203.00	0	0.00	200.50	1	139	0.72%
2023/08/28	0	184.00	0	0.00	181.50	0	138	0.01%
2023/08/18	1	187.00	0	0.00	187.00	1	139	0.71%
2023/07/31	1	211.50	0	0.00	204.00	1	134	0.74%
2023/07/27	0	201.00	0	0.00	200.00	0	129	0.01%
2023/07/26	0	201.50	0	0.00	201.00	0	128	0.01%
2023/07/24	0	202.00	0	0.00	199.50	0	129	0.01%
2023/07/21	1	200.59	0	0.00	202.50	1	128	0.80%
2023/07/20	0	206.83	0	0.00	203.00	0	129	0.03%
2023/07/19	0.1	210.13	0	0.00	204.00	0.1	129	0.05%
2023/07/18	0	216.21	0	0.00	209.50	0	136	0.03%
2023/07/17	0	223.25	0	0.00	221.00	0	137	0.02%
2023/07/12	0	224.89	0	0.00	220.00	0	134	0.02%
2023/07/11	0	228.00	0	0.00	225.50	0	132	0.02%
2023/07/10	0	232.13	0	0.00	229.00	0	132	0.00%
2023/07/07	0	223.00	0	0.00	223.50	0	132	0.01%
2023/07/06	0	231.00	0	0.00	226.00	0	133	0.01%
2023/07/05	0	225.00	0	0.00	221.00	0	129	0.01%
2023/06/26	0	216.00	0	0.00	214.50	0	167	0.00%
2023/06/16	0	227.00	0.5	225.00	225.00	-0.5	181	-0.27%
2023/06/13	0	227.50	0	0.00	228.50	0	179	0.01%
2023/06/05	0	209.50	0	0.00	208.00	0	162	0.01%
2023/05/26	0	0.00	1	207.00	206.00	-1	175	-0.57%
2023/05/25	1	204.51	1	204.00	203.00	0	177	0.01%
2023/05/09	0	209.00	0	0.00	204.00	0	227	0.01%
2023/05/05	0	0.00	5	209.00	210.50	-5	234	-2.13%
2023/05/04	0	208.00	0	0.00	204.00	0	243	0.01%
2023/05/03	1	209.00	0	0.00	209.00	1	248	0.40%
2023/05/02	3	207.50	0	0.00	214.00	3	253	1.18%
2023/04/28	2	208.75	0	0.00	208.00	2	253	0.79%
2023/04/27	1	211.00	0	0.00	211.00	1	251	0.40%
2023/04/21	0	223.00	0	0.00	216.00	0	245	0.01%
2023/03/31	1	237.00	1	235.00	234.50	0	215	0.00%
2023/03/29	0	0.00	1	239.50	238.00	-1	209	-0.48%
2023/03/28	1	236.50	0	0.00	236.00	1	203	0.49%
2023/03/27	0	232.00	0	0.00	237.50	0	189	0.00%
2023/03/15	0	206.60	0	0.00	201.50	0	164	0.01%
2023/03/13	0	213.07	0	0.00	209.00	0	164	0.01%
2023/03/10	0	214.00	0	0.00	218.00	0	169	0.01%
2023/03/09	0	220.50	0	0.00	219.50	0	165	0.00%
2023/02/01	0	0.00	1	217.00	214.00	-1	100	-1.00%
2023/01/31	0	0.00	1	201.50	202.00	-1	93	-1.07%
2022/12/27	0	0.00	1	181.00	180.00	-1	92	-1.08%
2022/12/01	0	0.00	1	187.50	188.50	-1	92	-1.08%
2022/11/30	0	0.00	1	186.00	185.50	-1	93	-1.06%
2022/11/24	1	192.50	0	0.00	192.00	1	108	0.93%
2022/10/06	0	0.00	0	162.00	163.00	0	100	0.00%
2022/10/05	0	0.00	0	165.50	164.50	0	100	0.00%
2022/10/03	0	160.00	0	0.00	158.00	0	99	0.01%
2022/09/26	1	157.00	0	0.00	156.50	1	106	0.94%
2022/09/20	0	178.00	0	0.00	175.50	0	109	0.02%
2022/09/15	0	0.00	1	184.00	182.50	-1	110	-0.90%
2022/09/14	1	178.00	0	0.00	185.00	1	111	0.90%
2022/09/02	11	207.91	11	214.41	214.50	0	97	-0.02%
2022/09/01	0	0.00	2	190.25	195.00	-2	88	-2.26%
2022/08/29	0	0.00	1	181.00	182.50	-1	86	-1.15%
2022/08/26	1	185.50	0	0.00	185.00	1	87	1.15%
2022/08/25	0	0.00	1	189.00	187.50	-1	88	-1.13%
2022/08/24	1	183.50	0	0.00	184.50	1	91	1.10%
2022/08/22	1	187.00	0	0.00	186.50	1	95	1.04%
2022/06/06	0	0.00	1	241.00	241.00	-1	117	-0.85%
2022/05/24	1	208.08	0	208.50	209.00	1	136	0.76%
2022/05/19	0	0.00	1	231.50	231.50	-1	142	-0.70%
2022/05/18	1	237.50	0	237.00	238.00	1	144	0.69%
2022/05/16	2	239.50	0	0.00	240.00	2	148	1.35%
2022/05/10	0	0.00	1	218.00	225.50	-1	159	-0.63%
2022/05/09	0	224.50	0	0.00	223.50	0	174	0.01%
2022/05/04	0	243.00	2	240.00	241.00	-2	175	-1.13%
2022/04/28	1	242.00	0	0.00	241.00	1	183	0.55%
2022/04/27	2	232.00	0.1	243.00	244.50	1.9	183	1.04%
2022/04/26	2	247.00	0	248.00	247.00	2	180	1.11%
2022/04/25	1	249.50	0	0.00	251.50	1	180	0.56%
2022/04/19	1	254.00	0	0.00	254.00	1	182	0.55%
2022/04/13	0	0.00	4	256.75	257.00	-4	195	-2.04%
2022/04/06	0	0.00	3	268.50	265.00	-3	216	-1.38%
2022/03/29	1	277.00	1	272.50	269.00	0	235	0.00%
2022/03/28	1	271.00	0	0.00	267.00	1	233	0.43%
2022/03/24	0	272.00	0	0.00	271.50	0	239	0.01%
2022/03/23	0	274.00	0	0.00	275.00	0	240	0.00%
2022/03/18	0.5	281.00	0	0.00	278.00	0.5	248	0.20%
2022/03/15	1	267.50	1	264.50	266.50	0	263	0.00%
2022/03/10	1	269.00	1	258.00	272.50	0	278	0.00%
2022/03/08	0	0.00	1	251.00	251.00	-1	286	-0.35%
2022/03/04	1	271.00	0	0.00	270.50	1	290	0.34%
2022/03/02	0	277.17	0	0.00	275.50	0	296	0.01%
2022/02/24	3	272.67	3	274.17	272.00	0	308	0.00%
2022/02/23	1	283.00	51	283.08	284.50	-50	304	-16.41%
2022/02/22	2	294.50	0	0.00	290.50	2	312	0.64%
2022/02/18	0	0.00	0.2	292.00	299.00	-0.2	370	-0.05%
2022/02/16	2	299.00	0	0.00	298.50	2	411	0.49%
2022/02/14	4	296.75	0	0.00	296.50	4	418	0.96%
2022/02/11	3	302.00	0	0.00	302.50	3	422	0.71%
2022/02/10	0.2	301.50	0	0.00	305.50	0.2	421	0.05%
2022/02/09	41	311.67	0	0.00	303.00	41	416	9.85%
2022/02/08	1	310.03	0	0.00	315.50	1	400	0.25%
2022/02/07	0	0.00	0.1	316.17	317.00	-0.1	398	-0.03%
2022/01/26	1	314.00	0	0.00	313.00	1	403	0.25%
2022/01/18	1	329.52	1	332.50	328.00	0	445	0.01%
2022/01/14	0	319.50	0	0.00	320.00	0	455	0.00%
2022/01/07	1	326.00	0	0.00	328.00	1	462	0.22%
2022/01/06	0	332.50	0	0.00	332.50	0	462	0.00%
2021/12/28	1	348.51	0	0.00	348.50	1	495	0.20%
2021/12/24	0	345.00	0	0.00	341.00	0	501	0.00%
2021/12/23	1	350.02	1	349.50	346.50	0	498	0.00%
2021/12/17	1	344.50	0	0.00	342.00	1	512	0.20%
2021/12/16	1	350.50	1	357.00	349.00	0	523	0.00%
2021/12/15	0	347.50	1	342.00	347.50	-1	538	-0.18%
2021/12/14	4	339.75	2	339.50	340.50	2	555	0.36%
2021/12/10	1	345.38	1	347.50	347.50	0	559	0.01%
2021/12/09	1	337.00	1	338.50	343.50	0	561	0.00%
2021/12/08	2	334.02	2	338.00	334.00	0	569	0.00%
2021/12/07	2	339.00	2	339.00	339.00	0	586	0.00%
2021/12/06	1	347.00	1	347.50	346.50	0	608	0.00%
2021/12/03	6	349.83	1	351.50	349.00	5	629	0.79%
2021/12/02	0	349.00	0	0.00	346.50	0	645	0.00%
2021/12/01	2	354.25	1	359.00	354.00	1	642	0.16%
2021/11/30	3	363.50	3	367.50	358.00	0	642	0.00%
2021/11/29	2	363.50	2	364.25	363.50	0	634	0.00%
2021/11/25	2	383.25	1.1	377.90	376.00	1	628	0.15%
2021/11/23	1	384.51	1	385.00	384.50	0	616	0.00%
2021/11/22	0	393.33	0	0.00	393.00	0	614	0.00%
2021/11/19	0	0.00	55	399.32	393.50	-55	615	-8.93%
2021/11/18	29	414.60	0.1	406.00	408.00	28.9	602	4.80%
2021/11/17	33.1	411.20	1	408.83	413.50	32	583	5.49%
2021/11/16	0	375.18	0	0.00	390.00	0	543	0.00%
2021/11/15	2	356.75	0	0.00	361.00	2	510	0.39%
2021/11/12	0	0.00	1	357.50	357.50	-1	501	-0.20%
2021/11/10	1.1	345.56	0	0.00	353.50	1.1	496	0.22%
2021/11/08	0	339.83	0	0.00	338.00	0	497	0.00%
2021/10/29	0	0.00	1	349.00	343.00	-1	499	-0.20%
2021/10/27	1	363.50	0	0.00	349.50	1	496	0.20%
2021/10/18	0	341.50	0	0.00	334.00	0	490	0.00%
2021/10/06	0	315.00	0	0.00	314.00	0	495	0.00%
2021/10/01	0	328.00	0	0.00	320.00	0	481	0.00%
2021/09/23	0	335.50	0	0.00	334.00	0	481	0.00%
2021/09/22	0	345.50	0	0.00	345.50	0	470	0.00%
2021/09/17	1	365.00	0	0.00	367.00	1	453	0.22%
2021/09/14	1	347.50	0	0.00	347.50	1	436	0.23%
2021/09/13	0	348.00	0	0.00	342.50	0	444	0.00%
2021/09/09	1	348.00	0	0.00	346.50	1	429	0.23%
2021/09/08	2	368.00	0	0.00	363.50	2	401	0.50%
2021/09/07	1	380.00	0	0.00	380.00	1	380	0.26%
2021/09/06	1	415.00	0	0.00	414.50	1	362	0.28%
2021/08/26	0	443.00	0	0.00	447.00	0	372	0.00%
2021/08/05	0	0.00	10	467.10	463.00	-10	435	-2.30%
2021/08/04	7	482.21	7	490.00	477.00	0	444	0.00%
2021/07/27	0	0.00	4	471.50	470.00	-4	491	-0.81%
2021/07/26	10	480.25	0	0.00	477.50	10	494	2.02%
2021/07/15	0	0.00	1	502.00	503.00	-1	521	-0.19%
2021/07/07	1	482.50	0	0.00	477.00	1	504	0.20%
2021/07/01	0	0.00	2	495.25	490.00	-2	517	-0.39%
2021/06/30	0	0.00	0	508.00	505.00	0	520	0.00%
2021/06/23	2	530.00	0	528.00	531.00	2	549	0.36%
2021/06/21	0	0.00	1	514.00	508.00	-1	546	-0.18%
2021/06/18	0	0.00	0.1	520.00	518.00	-0.1	546	-0.02%
2021/06/16	0	0.00	2	492.25	491.00	-2	554	-0.36%
2021/06/15	0	503.00	0	0.00	504.00	0	586	0.00%
2021/06/09	0	0.00	0	486.50	487.50	0	642	-0.01%
2021/06/08	0	0.00	0.1	487.60	486.00	-0.1	652	-0.02%
2021/06/07	0.1	489.50	0.1	477.00	490.00	0	660	0.00%
2021/06/02	0	485.00	0	0.00	481.50	0	684	0.01%
2021/05/31	1	482.50	0	0.00	482.50	1	735	0.14%
2021/05/28	0.2	483.00	0	0.00	482.50	0.2	754	0.02%
2021/05/21	1	438.50	1	432.00	429.00	0	764	0.00%
2021/05/18	1	443.00	0	0.00	441.00	1	775	0.13%
2021/05/17	0	0.00	1	428.00	434.50	-1	782	-0.13%
2021/05/13	1	430.00	1	446.00	465.50	0	770	0.00%
2021/05/12	1	459.50	0	0.00	446.00	1	757	0.13%
2021/05/11	0	0.00	0.1	461.96	460.00	-0.1	746	-0.01%
2021/05/06	1	475.00	0	0.00	475.00	1	754	0.13%
2021/05/04	2.1	471.37	0	0.00	479.00	2.1	764	0.27%
2021/05/03	0	516.00	0	0.00	502.00	0	755	0.00%
2021/04/29	0	0.00	0.1	541.00	534.00	-0.1	756	-0.01%
2021/04/26	3	539.33	0	0.00	540.00	3	768	0.39%
2021/04/22	1	525.00	0	0.00	522.00	1	780	0.13%
2021/04/20	0	532.00	0	0.00	530.00	0	786	0.00%
2021/04/15	1	533.00	0	0.00	533.00	1	814	0.12%
2021/04/14	0	550.53	2	534.50	529.00	-2	826	-0.24%
2021/04/13	5	554.40	5	570.00	555.00	0	822	0.00%
2021/04/12	0	0.00	4	542.04	531.00	-4	816	-0.49%
2021/04/09	1	563.00	0	0.00	558.00	1	808	0.12%
2021/04/07	8	579.00	3	572.00	572.00	5	812	0.62%
2021/03/25	1	587.00	1	589.00	572.00	0	778	0.00%
2021/03/19	3	594.71	1	595.00	592.00	2	777	0.26%
2021/03/18	0	0.00	3	595.00	589.00	-3	766	-0.39%
2021/03/17	6	561.67	4	582.00	569.00	2	753	0.27%
2021/03/16	0	0.00	2	567.00	571.00	-2	744	-0.27%
2021/03/15	0	0.00	5	550.00	552.00	-5	763	-0.65%
2021/03/12	6	536.83	6	550.33	534.00	0	757	0.00%
2021/03/11	1	534.00	1	538.00	536.00	0	760	0.00%
2021/03/10	0.1	515.00	0	0.00	510.00	0.1	756	0.01%
2021/03/09	0	0.00	2	526.00	522.00	-2	763	-0.26%
2021/03/08	1	541.98	0	0.00	530.00	1	774	0.13%
2021/03/05	5	542.00	10	525.10	542.00	-5	775	-0.64%
2021/03/04	1	514.00	0	0.00	508.00	1	754	0.13%
2021/03/03	1	503.00	1	505.00	510.00	0	732	0.00%
2021/02/26	1	471.50	1	478.50	488.00	0	695	0.00%
2021/02/25	0	0.00	1	490.00	489.50	-1	702	-0.14%
2021/02/24	1	490.00	0	0.00	487.00	1	712	0.14%
2021/02/23	1	481.50	0	0.00	484.00	1	736	0.14%
2021/02/17	0	0.00	1	510.00	508.00	-1	880	-0.11%
2021/02/01	0	0.00	0	445.00	456.00	0	885	0.00%
2021/01/29	6	459.33	0.1	459.00	456.00	5.9	885	0.67%
2021/01/26	1	490.00	1	500.00	490.50	0	885	0.00%
2021/01/25	0	0.00	1	474.00	473.00	-1	859	-0.12%
2021/01/22	0	0.00	4	473.50	477.00	-4	862	-0.46%
2021/01/21	0	0.00	1	471.00	467.50	-1	862	-0.12%
2021/01/18	14	451.22	1	454.00	454.00	13	845	1.54%
2021/01/15	4	479.25	0	0.00	478.50	4	829	0.48%
2021/01/14	0	482.00	0	0.00	477.00	0	822	0.00%
2021/01/12	1.1	475.82	0	0.00	469.00	1.1	814	0.13%
2021/01/07	0	494.00	1	474.00	478.00	-1	786	-0.13%
2021/01/06	2	517.00	0	0.00	491.00	2	782	0.26%
2021/01/05	1	516.00	0	0.00	514.00	1	770	0.13%
2020/12/30	1	519.00	2	515.50	522.00	-1	757	-0.13%
2020/12/29	0	0.00	1	497.50	499.00	-1	754	-0.13%
2020/12/22	0	0.00	6	479.00	479.00	-6	778	-0.77%
2020/12/18	1	496.00	0	0.00	486.00	1	790	0.13%
2020/12/17	0	0.00	2	490.00	492.00	-2	794	-0.25%
2020/12/10	2	521.00	2	527.75	510.00	0	836	0.00%
2020/12/09	5	502.70	8	506.31	523.00	-3	846	-0.35%
2020/12/03	1	463.00	1	460.00	465.50	0	826	0.00%
2020/12/02	2	464.58	5	463.40	463.00	-3	825	-0.36%
2020/12/01	0	0.00	8	450.13	448.50	-8	816	-0.98%
2020/11/27	7	424.71	0	0.00	424.50	7	817	0.86%
2020/11/25	14	430.00	2	426.00	423.50	12	864	1.39%
2020/11/24	3	432.00	3	425.33	433.00	0	861	0.00%
2020/11/23	6	431.25	3	429.83	429.50	3	871	0.34%
2020/11/20	7	436.93	2	438.50	432.50	5	871	0.57%
2020/11/19	1	427.00	0	0.00	426.50	1	853	0.12%
2020/11/18	5	427.30	10	436.45	425.00	-5	865	-0.58%
2020/11/17	0	0.00	4	408.75	418.00	-4	808	-0.49%
2020/11/16	1	401.50	1	393.00	393.00	0	797	0.00%
2020/11/13	1	384.50	0	0.00	386.50	1	791	0.13%
2020/11/12	1	397.50	2	400.50	393.00	-1	802	-0.12%
2020/11/11	1	395.00	2	399.50	394.00	-1	797	-0.13%
2020/11/10	0	0.00	1	407.00	399.00	-1	794	-0.13%
2020/11/09	1	400.00	3	400.50	398.00	-2	789	-0.25%
2020/11/05	3	394.33	3	394.17	395.00	0	798	0.00%
2020/11/04	1	384.00	2	390.50	398.00	-1	808	-0.12%
2020/10/28	1	376.00	1	376.00	375.50	0	801	0.00%
2020/10/23	2	383.50	0	0.00	384.00	2	809	0.25%
2020/10/22	1	383.50	0	0.00	383.00	1	820	0.12%
2020/10/21	0	0.00	2	389.00	389.00	-2	826	-0.24%
2020/10/20	1	388.50	0	0.00	381.50	1	832	0.12%
2020/10/19	0	0.00	2	387.50	387.50	-2	833	-0.24%
2020/10/15	0	0.00	1	393.00	392.00	-1	846	-0.12%
2020/10/14	0	0.00	2	400.25	398.50	-2	848	-0.24%
2020/10/12	1	392.00	1	392.00	388.00	0	863	0.00%
2020/10/08	1	398.00	0	0.00	392.50	1	881	0.11%
2020/10/07	3	402.00	1	398.50	397.00	2	900	0.22%
2020/10/06	0	0.00	4	398.00	398.50	-4	909	-0.44%
2020/10/05	0	0.00	1	397.00	398.50	-1	922	-0.11%
2020/09/30	2	393.50	0	0.00	392.00	2	935	0.21%
2020/09/29	3	394.83	1	391.00	391.00	2	946	0.21%
2020/09/28	0	0.00	4	390.00	390.00	-4	956	-0.42%
2020/09/25	2	371.50	1	371.00	369.00	1	962	0.10%
2020/09/23	5	404.00	3	396.00	396.00	2	992	0.20%
2020/09/22	0	0.00	2	398.50	406.00	-2	994	-0.20%
2020/09/21	1	406.00	0	0.00	399.00	1	999	0.10%
2020/09/18	1	414.50	1	424.00	414.00	0	1,009	0.00%
2020/09/17	1	419.00	2	415.50	416.50	-1	1,006	-0.10%
2020/09/16	3	412.33	0	0.00	415.00	3	1,029	0.29%
2020/09/15	1	430.00	6	424.17	429.00	-5	1,032	-0.48%
2020/09/14	0	0.00	3	403.50	411.00	-3	1,023	-0.29%
2020/09/11	0	0.00	1	385.50	390.00	-1	1,037	-0.10%
2020/09/10	5	394.70	4	390.63	381.00	1	1,080	0.09%
2020/09/09	1	385.50	2	388.75	392.00	-1	1,091	-0.09%
2020/09/08	2	383.50	0	0.00	382.50	2	1,088	0.18%
2020/09/07	3	384.83	2	391.50	376.00	1	1,090	0.09%
2020/09/04	0	0.00	3	376.33	381.00	-3	1,097	-0.27%
2020/09/02	1	376.00	2	376.75	380.00	-1	1,108	-0.09%
2020/09/01	4	384.25	2	373.75	374.00	2	1,113	0.18%
2020/08/31	3	358.00	4	366.75	371.00	-1	1,091	-0.09%
2020/08/28	2	355.00	4	350.50	352.50	-2	1,114	-0.18%
2020/08/27	7	356.93	3	348.50	348.50	4	1,126	0.35%
2020/08/26	0	0.00	6	342.08	348.00	-6	1,110	-0.54%
2020/08/25	4	340.50	3	337.50	342.50	1	1,102	0.09%
2020/08/24	5	344.20	2	353.75	339.50	3	1,094	0.27%
2020/08/21	3	323.00	2	331.50	335.50	1	1,066	0.09%
2020/08/20	5	321.70	4	315.00	320.00	1	1,042	0.10%
2020/08/19	4	357.75	0	0.00	350.00	4	1,027	0.39%
2020/08/18	1	355.00	0	0.00	360.50	1	1,016	0.10%
2020/08/17	0	0.00	3	379.50	379.50	-3	1,008	-0.30%
2020/08/14	1	382.50	0	0.00	387.50	1	1,024	0.10%
2020/08/13	3	384.00	2	382.50	382.50	1	1,026	0.10%
2020/08/12	0	0.00	1	377.00	377.00	-1	1,025	-0.10%
2020/08/11	1	384.50	1	382.00	384.50	0	1,019	0.00%
2020/08/05	1	411.00	1	415.00	420.00	0	1,011	0.00%
2020/08/04	2	406.75	0	0.00	409.00	2	1,025	0.20%
2020/08/03	1	413.00	10	410.75	413.00	-9	1,026	-0.88%
2020/07/31	9	407.17	0	0.00	409.00	9	1,023	0.88%
2020/07/27	0	0.00	1	396.00	397.50	-1	1,030	-0.10%
2020/07/24	6	405.42	2	398.50	392.00	4	1,029	0.39%
2020/07/23	1	409.00	1	409.50	408.50	0	1,033	0.00%
2020/07/22	0	0.00	2	404.50	408.00	-2	1,042	-0.19%
2020/07/21	0	0.00	1	390.00	400.00	-1	1,058	-0.09%
2020/07/20	2	387.00	2	384.00	384.00	0	1,063	0.00%
2020/07/15	1	417.50	2	409.00	401.50	-1	1,109	-0.09%
2020/07/14	12	415.96	13	419.38	422.00	-1	1,101	-0.09%
2020/07/13	1	403.00	1	412.00	403.00	0	1,087	0.00%
2020/07/10	1	401.00	0	0.00	401.00	1	1,087	0.09%
2020/07/09	1	414.00	5	411.10	410.00	-4	1,071	-0.37%
2020/07/08	1	425.00	3	423.17	425.00	-2	1,060	-0.19%
2020/07/07	5	439.70	3	448.00	425.00	2	1,061	0.19%
2020/07/06	5	432.50	3	436.00	436.50	2	1,048	0.19%
2020/07/03	13	428.54	8	435.25	436.00	5	1,041	0.48%
2020/07/02	2	421.50	9	420.50	419.00	-7	1,009	-0.69%
2020/07/01	2	418.00	31	418.27	415.50	-29	1,008	-2.87%
2020/06/30	4	414.13	39	416.04	411.00	-35	1,003	-3.49%
2020/06/29	4	416.50	13	424.69	415.50	-9	992	-0.91%
2020/06/23	8	421.94	11	434.00	410.50	-3	980	-0.31%
2020/06/22	0	0.00	16	412.91	418.00	-16	966	-1.66%
2020/06/19	8	396.69	1	399.00	394.00	7	962	0.73%
2020/06/18	8	384.44	10	394.25	394.00	-2	953	-0.21%
2020/06/17	4	380.38	9	380.28	381.00	-5	924	-0.54%
2020/06/16	6	343.83	2	350.25	355.00	4	888	0.45%
2020/06/15	1	330.50	2	335.00	330.00	-1	896	-0.11%
2020/06/12	36	340.28	2	340.50	340.50	34	900	3.77%
2020/06/10	1	356.50	1	354.00	344.00	0	893	0.00%
2020/06/09	1	340.50	9.1	344.79	346.00	-8.1	879	-0.92%
2020/06/08	1	346.00	3	346.83	346.00	-2	893	-0.22%
2020/06/05	2	347.25	2	343.75	338.50	0	880	0.00%
2020/06/04	9	337.50	7	347.93	346.00	2	876	0.23%
2020/06/03	9	319.72	7	329.21	320.00	2	832	0.24%
2020/06/02	0.1	321.00	1	317.00	316.50	-0.9	819	-0.11%
2020/06/01	26	316.94	0	0.00	318.00	26	823	3.16%
2020/05/29	2	310.00	7	311.14	312.50	-5	832	-0.60%
2020/05/27	5	315.60	1	321.00	313.00	4	844	0.47%
2020/05/26	50	317.27	2	316.50	317.00	48	849	5.65%
2020/05/25	2	307.25	1	309.00	309.00	1	846	0.12%
2020/05/22	1	306.50	1	304.50	303.50	0	850	0.00%
2020/05/21	4	306.50	3	316.67	322.00	1	851	0.12%
2020/05/20	1	302.50	6	300.67	300.00	-5	835	-0.60%
2020/05/19	0	0.00	7	295.36	301.50	-7	844	-0.83%
2020/05/18	1	294.00	4	297.00	288.50	-3	847	-0.35%
2020/05/15	5	294.50	3	295.67	294.00	2	854	0.23%
2020/05/14	0	0.00	3	299.83	298.00	-3	852	-0.35%
2020/05/13	0	0.00	9	308.83	309.00	-9	845	-1.06%
2020/05/12	12	317.71	1	309.00	310.50	11	855	1.29%
2020/05/11	0	0.00	2	341.50	318.50	-2	852	-0.23%
2020/05/08	1	320.00	0	0.00	317.50	1	853	0.12%
2020/05/07	0	0.00	1	314.50	314.00	-1	849	-0.12%
2020/05/06	0	0.00	3	313.50	314.00	-3	852	-0.35%
2020/05/05	0	0.00	4	310.88	316.00	-4	855	-0.47%
2020/05/04	2	309.00	4	309.50	309.00	-2	847	-0.24%
2020/04/30	1	313.00	1	312.50	314.00	0	849	0.00%
2020/04/29	2	313.25	0	0.00	310.00	2	845	0.24%
2020/04/28	1	313.50	6	309.83	311.00	-5	850	-0.59%
2020/04/27	5	310.30	2	313.25	313.00	3	852	0.35%
2020/04/24	9	308.83	1	314.50	305.00	8	845	0.95%
2020/04/23	3	310.00	9	303.06	302.50	-6	824	-0.73%
2020/04/22	2	303.50	1	299.50	308.50	1	818	0.12%
2020/04/21	3	296.67	7	294.64	293.50	-4	800	-0.50%
2020/04/17	12	280.42	0	0.00	274.00	12	754	1.59%
2020/04/16	1	277.00	1	276.00	277.00	0	758	0.00%
2020/04/15	3	276.67	0	0.00	274.50	3	766	0.39%
2020/04/14	0	0.00	1	278.00	276.00	-1	762	-0.13%
2020/04/13	1	271.00	0	0.00	270.00	1	767	0.13%
2020/04/10	2	280.50	1	263.00	280.00	1	770	0.13%
2020/04/09	1	266.50	1	269.00	262.50	0	771	0.00%
2020/04/08	1	271.50	0	0.00	272.50	1	791	0.13%
2020/04/07	2	274.00	0	0.00	266.00	2	824	0.24%
2020/04/01	0	0.00	1	265.00	265.50	-1	834	-0.12%
2020/03/30	2	256.25	4	260.50	264.00	-2	839	-0.24%
2020/03/27	3	266.33	1	266.50	263.00	2	833	0.24%
2020/03/26	5	256.10	1	250.50	266.50	4	818	0.49%
2020/03/24	0	0.00	1	259.00	261.50	-1	780	-0.13%
2020/03/23	3	240.00	0	0.00	244.00	3	767	0.39%
2020/03/18	0	0.00	2	217.50	221.50	-2	716	-0.28%
2020/03/16	0	0.00	1	218.00	216.00	-1	700	-0.14%
2020/03/13	1	222.00	0	0.00	235.00	1	703	0.14%
2020/03/12	2	246.50	3	255.83	246.50	-1	734	-0.14%
2020/03/11	0	0.00	1	273.50	273.50	-1	724	-0.14%
2020/03/10	1	279.50	1	283.50	289.50	0	736	0.00%
2020/03/09	0	0.00	1	287.50	287.50	-1	734	-0.14%
2020/03/06	1	300.50	0	0.00	300.50	1	743	0.13%
2020/03/03	3	304.33	0	0.00	300.50	3	789	0.38%
2020/03/02	0	0.00	1	300.50	303.00	-1	783	-0.13%
2020/02/26	1	307.00	0	0.00	311.00	1	764	0.13%
2020/02/25	1	306.00	1	314.00	312.00	0	753	0.00%
2020/02/24	3	321.00	1	308.50	314.00	2	745	0.27%
2020/02/20	1	331.00	0	0.00	330.50	1	726	0.14%
2020/02/19	1	332.00	0	0.00	339.00	1	713	0.14%
2020/02/18	3	336.00	1	344.50	331.00	2	706	0.28%
2020/02/13	1	340.50	0	0.00	330.00	1	675	0.15%
2020/02/12	5	333.00	0	0.00	334.50	5	663	0.75%
2020/02/11	0	0.00	1	336.50	336.00	-1	652	-0.15%
2020/02/10	2	305.50	1	310.50	311.00	1	626	0.16%
2020/02/07	2	311.75	0	0.00	308.00	2	623	0.32%
2020/02/06	0	0.00	4	318.63	316.50	-4	617	-0.65%
2020/02/05	1	309.00	0	0.00	307.00	1	608	0.16%
2020/01/31	1	296.00	1	303.00	306.00	0	588	0.00%
2020/01/30	1	313.00	0	0.00	306.00	1	582	0.17%
2020/01/13	0	0.00	1	331.00	328.00	-1	545	-0.18%
2020/01/10	1	328.00	2	324.50	325.00	-1	540	-0.18%
2020/01/09	1	337.00	1	335.50	336.00	0	526	0.00%
2020/01/08	1	320.00	0	0.00	321.00	1	510	0.20%
2020/01/07	1	322.00	1	327.00	327.00	0	505	0.00%
2020/01/06	2	332.75	0	0.00	329.00	2	498	0.40%
2020/01/02	1	362.00	0	0.00	356.00	1	483	0.21%
2019/12/31	1	355.00	2	358.50	352.00	-1	458	-0.22%
2019/12/24	1	310.00	0	0.00	314.00	1	384	0.26%
2019/12/19	0	0.00	1	313.00	317.00	-1	402	-0.25%
2019/12/17	0	0.00	2	319.50	318.50	-2	398	-0.50%
2019/12/12	1	331.50	0	0.00	327.00	1	398	0.25%
2019/12/11	1	328.00	0	0.00	327.00	1	408	0.24%
2019/12/09	2	333.00	5	337.20	335.50	-3	406	-0.74%
2019/12/06	0	0.00	2	305.75	308.50	-2	381	-0.52%
2019/12/05	2	296.00	0	0.00	297.00	2	406	0.49%
2019/12/04	2	298.50	1	301.00	301.00	1	412	0.24%
2019/12/03	0	0.00	1	294.50	304.00	-1	407	-0.25%
2019/12/02	1	292.00	1	295.00	293.00	0	392	0.00%
2019/11/29	0	0.00	1	300.50	297.00	-1	378	-0.26%
2019/11/21	1	245.00	0	0.00	245.00	1	323	0.31%
2019/11/20	1	246.00	0	0.00	249.00	1	322	0.31%
2019/11/18	1	255.00	0	0.00	255.00	1	325	0.31%
2019/10/28	1	256.00	0	0.00	256.00	1	343	0.29%
2019/10/14	0	0.00	2	273.50	274.50	-2	343	-0.58%
2019/10/01	1	263.00	0	0.00	264.50	1	326	0.31%
2019/09/25	2	272.25	0	0.00	263.00	2	333	0.60%
2019/09/20	0	0.00	2	265.00	265.00	-2	350	-0.57%
2019/09/19	1	262.00	0	0.00	268.50	1	349	0.29%
2019/09/18	1	271.50	0	0.00	263.50	1	346	0.29%
2019/09/17	0	0.00	3	269.50	270.50	-3	342	-0.88%
2019/09/16	3	283.67	0	0.00	275.00	3	344	0.87%
2019/09/10	1	272.50	1	272.50	272.00	0	319	0.00%
2019/09/09	0	0.00	1	280.50	280.50	-1	303	-0.33%
2019/09/06	0	0.00	2	237.00	255.00	-2	274	-0.73%
2019/09/05	0	0.00	1	229.00	232.00	-1	259	-0.39%
2019/08/30	0	0.00	1	227.00	222.00	-1	269	-0.37%
2019/08/29	0	0.00	1	216.00	222.00	-1	268	-0.37%
2019/08/21	0	0.00	2	218.50	222.50	-2	291	-0.69%
2019/08/13	2	212.50	0	0.00	211.00	2	319	0.63%
2019/08/05	0	0.00	0.1	231.00	230.00	-0.1	328	-0.02%
2019/07/29	0	0.00	2	243.50	243.00	-2	361	-0.55%
2019/07/23	1	237.00	2	238.00	238.50	-1	386	-0.26%
2019/07/19	1	228.50	0	0.00	227.50	1	407	0.25%
2019/07/18	1	231.00	0	0.00	227.00	1	426	0.23%
2019/07/16	1	236.50	0	0.00	236.50	1	461	0.22%
2019/07/15	1	231.00	0	0.00	232.00	1	471	0.21%
2019/07/12	2	231.50	0	0.00	231.00	2	479	0.42%
2019/07/08	1	228.50	0	0.00	229.00	1	478	0.21%
2019/07/04	1	236.50	0	0.00	237.50	1	473	0.21%
2019/07/02	0	0.00	1	254.00	248.00	-1	474	-0.21%
2019/06/28	0	0.00	2	238.50	241.50	-2	467	-0.43%
2019/06/27	0	0.00	2	232.50	235.00	-2	451	-0.44%
2019/06/18	2	211.50	0	0.00	209.50	2	418	0.48%
2019/06/17	1.1	215.69	0	0.00	213.50	1.1	415	0.26%
2019/06/14	2	221.00	0	0.00	216.00	2	413	0.48%
2019/06/11	1	204.50	0	0.00	209.00	1	391	0.26%
2019/06/06	1	200.00	0	0.00	198.50	1	389	0.26%
2019/06/04	1	208.00	0	0.00	207.00	1	384	0.26%
2019/05/29	2	201.25	0	0.00	203.50	2	367	0.54%
2019/05/24	2	209.50	0	0.00	209.00	2	369	0.54%
2019/05/17	0	0.00	2	226.75	227.50	-2	349	-0.57%
2019/05/13	1	251.00	0	0.00	250.50	1	351	0.28%
2019/05/10	2	255.50	0	0.00	263.50	2	348	0.57%
2019/05/07	2	275.50	0	0.00	275.00	2	325	0.61%
2019/05/06	0	0.00	1	273.50	273.50	-1	319	-0.31%
2019/05/03	0	0.00	1	296.00	296.00	-1	311	-0.32%
2019/05/02	3	297.33	0	0.00	293.50	3	308	0.97%
2019/04/30	0	0.00	1	303.50	310.00	-1	295	-0.34%
2019/04/29	1	299.50	3	299.83	298.50	-2	292	-0.68%
2019/04/26	0	0.00	3	305.33	312.50	-3	289	-1.04%
2019/04/25	1	310.00	3	310.33	310.50	-2	290	-0.69%
2019/04/24	1	296.00	5	296.00	297.00	-4	273	-1.46%
2019/04/23	1	274.00	1	286.00	286.00	0	257	0.00%
2019/04/22	1	282.00	1	285.50	283.50	0	245	0.00%
2019/04/19	2	261.25	0	0.00	266.00	2	224	0.89%
2019/03/26	0	0.00	1	248.50	249.00	-1	244	-0.41%
2019/03/22	1	255.00	0	0.00	255.00	1	249	0.40%
2019/02/25	0	0.00	1	264.00	263.50	-1	324	-0.31%
2019/02/21	0	0.00	1	259.00	259.00	-1	330	-0.30%
2019/02/20	2	264.75	1	264.50	262.00	1	329	0.30%
2019/02/18	1	260.00	1	259.00	259.00	0	328	0.00%
2019/01/24	1	244.50	0	0.00	243.50	1	318	0.31%
2019/01/21	0	0.00	1	250.00	250.00	-1	311	-0.32%
2019/01/16	0	0.00	1	240.00	237.50	-1	292	-0.34%
2019/01/14	0	0.00	5	237.50	236.50	-5	286	-1.74%
2019/01/11	1	242.50	0	0.00	240.50	1	285	0.35%
2019/01/07	0	0.00	1	263.00	261.00	-1	270	-0.37%
2019/01/02	2	252.50	1	253.00	255.00	1	265	0.38%
2018/12/27	4	245.25	0	0.00	245.00	4	255	1.57%
2018/12/24	0	0.00	1	237.00	238.00	-1	243	-0.41%
2018/12/21	0	0.00	2	234.50	233.00	-2	244	-0.82%
2018/12/20	0	0.00	1	236.00	237.50	-1	241	-0.41%
2018/12/19	1	246.50	0	0.00	235.50	1	238	0.42%
2018/12/18	1	247.00	0	0.00	243.00	1	231	0.43%
2018/12/14	1	233.50	0	0.00	236.00	1	220	0.45%
2018/12/12	1	235.50	0	0.00	239.00	1	218	0.46%
2018/12/06	1	226.50	0	0.00	221.00	1	225	0.44%
2018/12/05	1	231.50	0	0.00	226.00	1	224	0.45%
2018/12/04	0	0.00	1	235.00	234.00	-1	222	-0.45%
2018/12/03	1	231.50	2	233.25	229.00	-1	217	-0.46%
2018/11/30	3	228.00	0	0.00	228.00	3	208	1.44%
2018/11/28	0	0.00	1	207.00	209.00	-1	172	-0.58%
2018/11/27	1	183.50	1	194.00	194.00	0	159	0.00%
2018/11/15	1	171.00	0	0.00	176.00	1	127	0.78%
2018/11/09	1	181.50	0	0.00	181.50	1	120	0.83%
2018/10/25	0	0.00	6	189.83	189.50	-6	143	-4.19%
2018/10/12	0	0.00	1	194.00	200.00	-1	148	-0.67%
2018/09/28	1	205.50	0	0.00	207.00	1	149	0.67%
2018/09/20	1	209.00	0	0.00	211.50	1	150	0.66%
2018/09/18	1	210.00	0	0.00	212.50	1	147	0.68%
2018/09/13	1	209.00	2	219.75	210.00	-1	143	-0.70%
2018/09/11	2	235.00	0	0.00	234.00	2	134	1.49%
2018/08/07	0	0.00	1	279.00	282.00	-1	160	-0.62%
2018/07/31	0	0.00	1	268.00	268.00	-1	154	-0.65%
2018/07/30	1	262.00	0	0.00	265.00	1	156	0.64%
2018/07/25	1	264.50	0	0.00	266.50	1	165	0.60%
2018/07/16	0	0.00	1	270.00	270.00	-1	166	-0.60%
2018/07/13	1	275.00	0	0.00	274.50	1	166	0.60%
2018/07/12	0	0.00	1	268.00	268.00	-1	165	-0.61%
2018/07/02	1	259.00	0	0.00	258.00	1	190	0.53%
2018/06/07	0	0.00	1	286.00	283.50	-1	284	-0.35%
2018/06/06	1	283.50	1	280.00	282.00	0	282	0.00%
2018/06/05	2	277.00	0	0.00	277.00	2	278	0.72%
2018/06/04	1	265.00	0	0.00	267.50	1	275	0.36%
2018/05/28	4	276.00	0	0.00	275.50	4	272	1.47%
2018/05/25	5	277.60	0	0.00	278.00	5	269	1.85%
2018/05/22	5	262.00	0	0.00	260.00	5	256	1.95%
2018/05/21	1	264.00	0	0.00	264.00	1	257	0.39%
2018/05/11	0	0.00	1	262.00	259.00	-1	257	-0.39%
2018/05/03	1	242.00	0	0.00	245.00	1	241	0.41%
2018/04/13	1	278.00	0	0.00	278.00	1	227	0.44%
2018/04/10	2	250.50	0	0.00	250.00	2	218	0.92%
2018/03/23	3	248.17	0	0.00	258.00	3	179	1.67%
2018/03/22	3	281.50	0	0.00	273.50	3	151	1.98%
2018/03/21	2	299.75	0	0.00	299.50	2	134	1.49%
2018/03/20	1	304.00	0	0.00	302.00	1	131	0.76%
2018/03/09	1	338.00	0	0.00	339.00	1	142	0.70%
2018/02/23	1	346.00	0	0.00	348.00	1	156	0.64%
2018/02/09	0	0.00	2	350.00	338.50	-2	166	-1.20%
2018/02/07	2	324.50	0	0.00	330.00	2	169	1.18%
2018/01/18	8	385.75	0	0.00	386.00	8	209	3.81%
2018/01/16	0	0.00	8	379.00	378.50	-8	215	-3.71%
2018/01/04	1	406.00	0	0.00	406.00	1	280	0.36%
2018/01/02	0	0.00	1	406.50	403.00	-1	299	-0.33%