• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.64%
  • 成交量
    124張
  • 產業
    上櫃 生技醫療類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001233.00231.50-1138-0.72%
2025/02/2100.000.1233.50234.00-0.1139-0.07%
2025/02/1000.000.2219.00218.50-0.2136-0.15%
2025/02/0700.000.3218.00218.00-0.3135-0.18%
2025/02/050.1205.5000.00210.000.11300.08%
2025/02/040205.0000.00205.0001300.01%
2025/01/220.3202.5000.00205.000.31310.23%
2025/01/090203.5000.00203.0001340.02%
2024/12/300201.0000.00202.0001610.02%
2024/12/2400.001202.50202.00-1204-0.49%
2024/12/231201.5000.00201.0012080.48%
2024/12/050214.5000.00213.0002870.01%
2024/12/030217.0000.00217.0002920.01%
2024/12/021222.0000.00217.5012920.34%
2024/11/260216.5000.00215.0002900.01%
2024/11/250218.0000.00214.5002930.01%
2024/11/180210.0000.00207.0002940.01%
2024/11/150212.0000.00211.5002930.01%
2024/11/060225.0000.00224.5002940.01%
2024/10/290217.0000.00216.5003180.01%
2024/10/251222.0000.00222.5013170.31%
2024/10/231226.011225.00225.0003230.00%
2024/10/1500.001230.00228.50-1344-0.29%
2024/10/111236.001237.50231.5003470.00%
2024/10/081243.0000.00243.0013520.28%
2024/10/040246.5000.00245.0003590.01%
2024/10/0100.001251.00256.00-1352-0.28%
2024/09/301261.004.1261.90258.00-3.1345-0.90%
2024/09/271258.000.1257.00257.500.93310.27%
2024/09/261251.0000.00250.0013180.31%
2024/09/251.1252.0500.00252.001.13170.35%
2024/09/1900.001.1253.82253.50-1.1316-0.35%
2024/09/180249.001250.00248.50-1309-0.32%
2024/09/1600.000.1240.50240.50-0.1295-0.03%
2024/09/131239.5000.00238.0012940.34%
2024/09/122.1237.6800.00239.002.12930.71%
2024/09/090212.0000.00212.5002620.00%
2024/09/060.1215.5600.00215.500.12710.03%
2024/09/050216.0000.00215.5002740.00%
2024/09/040222.0000.00220.0002800.01%
2024/09/030228.5000.00229.0002830.01%
2024/08/210229.5000.00229.5003110.01%
2024/08/1900.002.2231.53232.00-2.2313-0.69%
2024/08/160.1229.0000.00228.500.13150.02%
2024/08/142.1229.5500.00229.002.13310.62%
2024/08/130232.5000.00234.0003300.01%
2024/08/120233.7500.00233.0003340.01%
2024/08/090234.0000.00235.0003350.01%
2024/08/080228.5000.00231.5003380.01%
2024/08/0700.000.1227.00232.00-0.1348-0.03%
2024/08/020231.0000.00230.5003540.01%
2024/08/010231.0000.00231.5003550.01%
2024/07/310224.0000.00224.0003560.01%
2024/07/300219.501219.50224.50-1358-0.28%
2024/07/290.2229.4400.00222.000.23580.05%
2024/07/260228.0000.00232.0003560.01%
2024/07/230230.5000.00229.5003640.01%
2024/07/191236.0700.00235.0013640.28%
2024/07/180240.750.3240.50240.00-0.3359-0.07%
2024/07/170244.0000.00243.0003600.00%
2024/07/160241.8300.00241.0003670.01%
2024/07/150243.0000.00242.0003730.00%
2024/07/120244.0000.00244.0003740.01%
2024/07/110.1246.1400.00244.000.13730.03%
2024/07/1000.001.1252.52252.50-1.1375-0.28%
2024/07/090.1255.9200.00253.500.13830.03%
2024/06/280248.0000.00249.5003970.01%
2024/06/270248.6900.00246.5004050.01%
2024/06/260248.001250.50250.50-1406-0.24%
2024/06/250.1241.431242.00243.50-0.9405-0.23%
2024/06/241246.5400.00243.5014050.26%
2024/06/210250.001.1248.62249.00-1410-0.25%
2024/06/190250.2500.00249.0004150.01%
2024/06/170248.501249.00249.00-1421-0.23%
2024/06/140247.5000.00250.0004360.00%
2024/06/130247.500.5247.00246.50-0.5446-0.10%
2024/06/121246.0600.00247.5014590.23%
2024/06/110251.2500.00248.0004820.01%
2024/06/070251.0000.00255.5004860.00%
2024/06/060252.2500.00249.5004870.01%
2024/06/050251.001254.00253.00-1487-0.20%
2024/06/041247.0200.00247.5014930.21%
2024/06/030250.0000.00248.5005060.00%
2024/05/310250.500.1249.00247.500507-0.01%
2024/05/300.1252.4200.00246.500.15110.02%
2024/05/290254.5000.00253.5005150.00%
2024/05/280.2256.000256.50255.000.15300.02%
2024/05/270255.500.4257.00256.50-0.4546-0.06%
2024/05/240255.0000.00255.0005680.00%
2024/05/230256.0000.00255.0005780.00%
2024/05/220.1259.2500.00257.500.16050.01%
2024/05/210260.640.1266.50260.5006410.00%
2024/05/200265.6600.00268.0006420.01%
2024/05/171261.4900.00259.5016370.16%
2024/05/160.1256.641255.00257.00-0.9641-0.15%
2024/05/102260.005.3259.11259.00-3.3654-0.50%
2024/05/091251.001250.50248.0006370.00%
2024/05/060251.5000.00251.0006630.00%
2024/05/0300.001254.50253.50-1670-0.15%
2024/05/021257.0000.00256.0016710.15%
2024/04/300.2256.4400.00256.000.26710.03%
2024/04/2900.001242.50258.50-1671-0.15%
2024/04/2600.000.1242.00240.00-0.1663-0.02%
2024/04/242244.751243.50245.0016670.15%
2024/04/222237.250.1240.00236.001.96900.28%
2024/04/190.1250.7800.00246.500.16810.02%
2024/04/181256.0000.00255.5016760.15%
2024/04/163258.3200.00256.0036810.45%
2024/04/150.1268.9300.00267.000.16650.02%
2024/04/121270.000.2270.50269.500.86580.12%
2024/04/091270.500.3271.50271.500.76460.11%
2024/04/0800.000.2274.50273.00-0.2642-0.03%
2024/04/020274.5000.00273.5006350.00%
2024/03/291271.013.2271.72271.50-2.2625-0.35%
2024/03/272271.251.1273.64275.500.96330.15%
2024/03/262268.501269.50268.5016420.16%
2024/03/220.1276.5000.00275.500.16430.02%
2024/03/201275.5000.00274.0016450.15%
2024/03/192.1275.5600.00274.002.16390.33%
2024/03/180.5270.9300.00274.000.56280.09%
2024/03/151275.000.1276.50271.000.96170.15%
2024/03/142.2279.641281.00281.001.25990.20%
2024/03/130.8292.1000.00293.000.85730.13%
2024/03/110.7284.0800.00283.000.75590.12%
2024/03/080.4284.5700.00282.500.45570.06%
2024/03/070.2290.4600.00287.500.25490.04%
2024/03/060.2296.140.1296.00294.500.25370.03%
2024/03/041.1300.120303.50300.0015330.19%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章