• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    1,898張
  • 產業
    上櫃 光電類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錦明 (3230)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11256.70255.8555.9003,8060.00%
2024/12/108.256.48856.7155.800.23,8300.00%
2024/12/099.556.902256.5156.20-12.53,877-0.32%
2024/12/069.258.71857.8856.601.23,9220.03%
2024/12/052059.2813.858.6259.606.24,0140.16%
2024/12/04657.28657.6557.7004,0050.00%
2024/12/031358.621157.8757.4024,0680.05%
2024/12/0215.158.0712.158.4858.4034,0190.07%
2024/11/291356.6121.157.6956.40-8.13,936-0.20%
2024/11/281.452.71254.0553.80-0.63,852-0.02%
2024/11/275.457.5200.0054.605.43,8140.14%
2024/11/2600.00560.3560.60-53,641-0.14%
2024/11/25356.30455.1055.10-13,550-0.03%
2024/11/22156.001.156.1255.80-0.13,5350.00%
2024/11/21254.001155.1956.00-93,513-0.26%
2024/11/20152.80155.0052.3003,4900.00%
2024/11/1800.00252.5051.30-23,501-0.06%
2024/11/15149.8000.0051.0013,4990.03%
2024/11/14251.20151.0051.2013,5190.03%
2024/11/133.352.72152.5052.502.33,5680.06%
2024/11/120.454.9400.0053.600.43,6390.01%
2024/11/11657.78557.7057.7013,6360.03%
2024/11/080.155.75155.2054.80-0.93,630-0.02%
2024/11/07558.87757.8057.70-23,624-0.05%
2024/11/06256.55156.8057.8013,5650.03%
2024/11/051056.528.255.2555.401.93,4820.05%
2024/11/0422.256.202555.5254.90-2.93,408-0.08%
2024/11/0100.009.151.4051.40-9.13,258-0.28%
2024/10/30345.50246.5046.8013,2500.03%
2024/10/2800.001.150.5248.50-1.13,288-0.03%
2024/10/2510.150.21250.5548.908.13,2650.25%
2024/10/24151.80153.5051.4003,2730.00%
2024/10/232.151.9500.0052.202.13,2900.06%
2024/10/223.251.205.252.7452.60-23,305-0.06%
2024/10/213.852.16254.6051.601.83,2820.06%
2024/10/180.458.00159.3057.00-0.63,257-0.02%
2024/10/171.263.071.164.4461.700.23,2800.01%
2024/10/1611.162.36761.8662.904.13,3060.12%
2024/10/1500.00363.1063.10-33,098-0.10%
2024/10/14258.051157.5057.40-92,946-0.31%
2024/10/11151.70152.8053.6002,8790.00%
2024/09/2700.00355.5054.90-32,963-0.10%
2024/09/2500.00155.2054.70-12,973-0.03%
2024/09/233053.691953.8252.00112,9610.37%
2024/09/203457.303256.5654.3022,8460.07%
2024/09/191850.612051.1254.60-22,629-0.08%
2024/09/18348.43249.3549.6512,4620.04%
2024/09/1600.00245.4045.65-22,366-0.08%
2024/09/1300.001040.3041.50-102,287-0.44%
2024/09/121039.85139.9539.1092,2410.40%
2024/09/11237.45636.9637.40-42,192-0.18%
2024/09/10137.70140.9037.5502,1600.00%
2024/09/091339.351.739.7438.8011.32,0690.55%
2024/09/0624.743.733444.0842.60-9.31,989-0.47%
2024/09/05144.05347.3744.05-21,850-0.11%
2024/09/0400.00149.0048.90-11,778-0.06%
2024/09/0300.00053.0054.3001,6990.00%
2024/08/30146.3000.0048.5011,7210.06%
2024/08/28048.7500.0048.8501,7870.00%
2024/08/26142.601041.2542.00-91,800-0.50%
2024/08/2300.00140.0041.00-11,832-0.05%
2024/08/2000.000.538.4040.20-0.51,803-0.03%
2024/08/16333.52532.9833.25-21,772-0.11%
2024/08/151431.391132.7032.7031,7660.17%
2024/08/1400.00129.6029.75-11,720-0.06%
2024/08/1200.001325.3225.45-131,652-0.79%
2024/08/09223.4500.0023.1521,6290.12%
2024/08/0800.00423.6523.05-41,695-0.24%
2024/08/02423.60123.2022.8531,6850.18%
2024/07/29122.50223.5021.75-11,594-0.06%
2024/07/2300.00520.2420.80-51,524-0.33%
2024/07/2200.00322.0221.60-31,499-0.20%
2024/07/19223.00123.7023.9511,4760.07%
2024/07/18421.31621.0921.80-21,445-0.14%
2024/07/17219.83119.0019.8511,3590.07%
2024/07/1100.00116.6516.80-11,234-0.08%
2024/07/10116.95217.0516.90-11,215-0.08%
2024/07/09318.0710017.1117.40-971,202-8.07%
2024/07/0800.00118.9018.90-11,143-0.09%
2024/07/0500.00217.1517.20-21,105-0.18%
2024/06/2400.00115.7015.25-11,013-0.10%
2024/06/2000.00116.3016.45-11,004-0.10%
2024/06/17116.7500.0016.8019830.10%
2024/06/06116.40117.1516.6009410.00%
2024/06/05117.0000.0017.0519230.11%
2024/06/0400.00116.6017.40-1903-0.11%
2024/06/03116.65115.8016.6508690.00%
2024/05/31215.23115.7515.1518380.12%
2024/05/30315.3300.0015.4038490.35%
2024/05/2900.00116.1016.15-1835-0.12%
2024/05/23114.2500.0014.2518060.12%
2024/05/22514.7500.0014.8058010.62%
2024/05/21115.101015.0014.55-9794-1.13%
2024/05/2000.00116.0516.10-1780-0.13%
2024/05/17316.6500.0016.5038090.37%
2024/05/16116.651416.8316.80-13788-1.65%
2024/05/15115.3500.0015.9017580.13%
2024/05/1400.00215.5515.55-2711-0.28%
2024/05/13214.1000.0014.1526270.32%
2024/05/1000.00113.3513.60-1637-0.16%
2024/05/0200.00111.6513.25-1636-0.16%
2024/04/29112.5000.0012.4516070.16%
2024/04/2600.00112.5012.40-1596-0.17%
2024/04/25112.05012.1012.4015740.17%
2024/04/24112.0000.0012.0015420.18%
2024/04/18210.3500.0010.1524930.40%
2024/04/0900.00310.3010.40-3506-0.59%
2024/03/28310.8000.0010.9034950.61%
2024/03/27710.6400.0010.8574921.42%
2024/03/04111.9000.0011.9014190.24%
2024/02/2600.00112.1511.85-1401-0.25%
2024/02/1500.00110.8511.50-1322-0.31%
2024/02/05511.2500.0011.3553141.59%
2024/01/31110.7000.0010.4512450.41%
2023/12/0629.9500.009.9922250.89%
2023/11/2019.6500.0010.1011730.58%
2023/11/0700.0078.908.88-7175-4.00%
2023/10/1900.0028.808.77-2183-1.09%
2023/10/1718.70108.738.76-9182-4.94%
2023/10/0600.0038.628.78-3174-1.72%
2023/10/0528.8048.778.72-2170-1.18%
2023/10/0459.3100.009.0151563.19%
2023/10/0359.6200.009.6751453.45%
2023/09/19110.2000.0010.4011420.70%
2023/09/18110.5500.0010.6511380.72%
2023/09/1500.00012.0010.8501360.00%
2023/09/1300.00310.9511.05-3134-2.22%
2023/09/1200.00211.0011.05-2134-1.49%
2023/09/11511.2000.0011.2051343.71%
2023/09/0500.00011.7510.7501410.00%
2023/08/1700.00012.5011.5001440.00%
2023/08/16111.5000.0011.7011460.68%
2023/07/2800.002012.2512.20-20194-10.27%
2023/07/18112.8000.0012.9012180.46%
2023/07/17112.9500.0013.0012290.44%
2023/07/060.213.4500.0013.050.22520.08%
2023/07/05113.4000.0013.3512570.39%
2023/07/04213.8000.0013.5022570.78%
2023/06/2900.00213.7313.95-2282-0.71%
2023/06/20014.8500.0014.8002780.02%
2023/05/25014.8200.0014.8003030.01%
2023/05/22015.0000.0014.8503060.00%
2023/05/18214.6300.0014.6523000.67%
2023/05/17114.7000.0014.8012950.34%
2023/05/16014.8500.0014.9002950.00%
2023/05/1500.00114.7014.75-1294-0.34%
2023/05/0900.00114.5014.55-1262-0.38%
2023/05/0400.00314.3014.40-3238-1.26%
2023/05/0200.00514.0314.10-5231-2.16%
2023/04/250.113.0000.0013.150.12170.04%
2023/04/240.613.6000.0013.600.62120.30%
2023/04/13113.3500.0013.2511840.54%
2023/03/31312.87312.9512.7001560.00%
2023/03/29112.2500.0012.3511350.74%
2023/03/2700.001312.1012.10-13129-10.06%
2023/03/24112.101012.1312.20-9121-7.43%
2023/03/23212.15512.1012.10-3127-2.34%
2023/03/0900.00312.2012.20-3140-2.13%
2023/01/10112.3500.0012.7013860.26%
2022/12/2800.00113.0513.05-1424-0.24%
2022/12/01314.1800.0014.4035040.59%
2022/11/01314.6000.0014.8034350.69%
2022/09/29113.2000.0013.2013840.26%
2022/09/2800.00913.6813.65-9364-2.47%
2022/09/2700.00113.9513.95-1346-0.29%
2022/09/26414.06813.9814.10-4340-1.17%
2022/09/23214.5500.0014.8023330.60%
2022/09/22114.7500.0014.9513310.30%
2022/09/21114.7500.0015.1013280.30%
2022/09/20514.8000.0015.1053211.56%
2022/09/15115.5000.0015.4513160.32%
2022/09/06215.2500.0015.2522870.69%
2022/08/16116.6500.0016.5012100.48%
2022/08/1000.00117.0517.05-1196-0.51%
2022/07/28217.6800.0017.8521831.09%
2022/07/0500.00115.5015.55-1170-0.59%
2022/06/30115.3000.0015.7012440.41%
2022/06/24215.4500.0015.9022870.70%
2022/06/17216.0800.0016.4022960.68%
2022/06/16116.5500.0016.0012950.34%
2022/06/14116.6000.0016.7513040.33%
2022/06/13216.7800.0016.7023080.65%
2022/05/300.317.5500.0017.250.33170.09%
2022/05/0900.00117.6517.40-1322-0.31%
2022/05/0500.00117.8517.90-1323-0.31%
2022/04/2500.00117.6018.00-1331-0.30%
2022/04/22118.2000.0017.9013300.30%
2022/04/191.218.5200.0018.651.23390.35%
2022/04/1300.00118.5018.25-1344-0.29%
2022/04/11117.85118.2517.8003430.00%
2022/04/08019.001018.3518.35-10337-2.96%
2022/04/07218.3500.0018.1023330.60%
2022/04/0600.001.319.2719.35-1.3301-0.43%
2022/04/0100.00117.5517.60-1266-0.38%
2022/03/31116.9500.0017.4512700.37%
2022/03/290.516.80117.5517.40-0.5242-0.21%
2022/03/25118.0500.0017.6012400.41%
2022/03/181117.45117.5517.40102533.95%
2022/03/17115.6500.0016.5512510.40%
2022/03/15115.5500.0015.5012490.40%
2022/03/0800.00415.5015.95-4308-1.30%
2022/03/0400.00116.3016.25-1309-0.32%
2022/02/2100.001916.9216.95-19377-5.03%
2022/02/1800.001017.3017.10-10389-2.57%
2022/02/1700.001017.1017.15-10396-2.52%
2022/02/1600.00517.5517.40-5401-1.24%
2022/02/1100.002017.4817.40-20480-4.16%
2022/02/1000.00516.8016.95-5490-1.02%
2022/01/26217.48617.7317.65-4525-0.76%
2022/01/25518.00717.8117.90-2540-0.37%
2022/01/1400.00118.4018.00-1561-0.18%
2022/01/1300.001118.3218.10-11556-1.98%
2022/01/1200.001018.4718.35-10559-1.79%
2022/01/1100.00418.8018.50-4558-0.72%
2022/01/07218.8500.0018.9025620.36%
2022/01/06719.3000.0019.2575581.25%
2022/01/0500.001018.2018.20-10537-1.86%
2022/01/0400.00418.6618.50-4540-0.74%
2021/12/30118.30318.4318.30-2545-0.37%
2021/12/2900.00318.6518.55-3550-0.54%
2021/12/28718.64518.6618.6525600.36%
2021/12/27118.15118.5018.8005730.00%
2021/12/24418.6500.0018.6046110.65%
2021/12/2300.00418.7518.80-4619-0.65%
2021/12/22218.8500.0018.8026330.32%
2021/12/21118.8000.0019.1016410.16%
2021/12/17218.80019.2018.7526820.29%
2021/12/16419.33419.2018.9507310.00%
2021/12/14618.88418.9418.8027640.26%
2021/12/1300.00319.3019.25-3804-0.37%
2021/12/08319.7300.0019.7531,0340.29%
2021/12/07119.95319.8719.90-21,036-0.19%
2021/12/06219.85419.7519.80-21,034-0.19%
2021/12/032420.511620.2119.6581,0440.77%
2021/12/02219.6500.0019.7021,0300.19%
2021/11/29219.18119.5519.4011,1770.08%
2021/11/26719.4400.0019.1071,2430.56%
2021/11/25819.81319.8019.7051,3170.38%
2021/11/23519.9200.0020.2051,3260.38%
2021/11/19220.5300.0020.2021,3110.15%
2021/11/18320.75220.8020.9011,3000.08%
2021/11/17120.6000.0020.5511,3050.08%
2021/11/1600.00120.1020.00-11,298-0.08%
2021/11/15120.2000.0020.1011,2980.08%
2021/11/12619.63820.0720.10-21,293-0.15%
2021/11/111020.1700.0019.95101,2750.78%
2021/11/101020.45420.7620.4061,2560.48%
2021/11/09720.2000.0020.1571,2350.57%
2021/11/08920.561320.9420.30-41,230-0.33%
2021/11/051320.0700.0020.10131,2311.06%
2021/11/04920.4300.0020.3091,2280.73%
2021/11/031320.47220.7020.30111,2230.90%
2021/11/021820.4100.0019.95181,2231.47%
2021/11/01319.8000.0020.3031,2080.25%
2021/10/292619.511619.2819.75101,1950.84%
2021/10/28119.3000.0019.2511,1900.08%
2021/10/27119.0500.0019.1011,1900.08%
2021/10/26119.3000.0019.0511,1890.08%
2021/10/20118.9000.0019.0511,1860.08%
2021/10/18119.0000.0019.3011,1940.08%
2021/10/14119.0000.0019.1511,2170.08%
2021/10/13219.2800.0019.1021,2350.16%
2021/10/12119.5000.0019.8011,2350.08%
2021/10/08419.9300.0019.9041,2310.32%
2021/10/06119.5000.0019.8011,2290.08%
2021/10/05318.7500.0019.7031,2230.25%
2021/10/04319.0800.0018.9031,2130.25%
2021/10/011320.00720.0119.2561,2050.50%
2021/09/30521.1600.0021.2051,1640.43%
2021/09/291720.9300.0020.85171,1551.47%
2021/09/274122.0700.0022.10411,1303.63%
2021/09/243621.18621.5521.35301,1062.71%
2021/09/23321.3800.0021.3031,0860.28%
2021/09/221621.2900.0021.30161,0371.54%
2021/09/172121.851621.9021.7051,0330.48%
2021/09/161122.501622.7022.40-51,008-0.50%
2021/09/153822.86822.9322.70309603.12%
2021/09/14321.53321.0821.7008520.00%
2021/09/13420.3810.420.1420.95-6.4767-0.84%
2021/09/10619.00119.2019.0557310.68%
2021/09/09319.300.219.8019.252.87270.38%
2021/09/08719.0400.0018.9577190.97%
2021/09/06619.455219.8619.60-46689-6.68%
2021/09/03320.653120.8321.00-28656-4.27%
2021/09/021421.4641.421.4921.25-27.4622-4.40%
2021/09/01219.852820.7120.70-26543-4.79%
2021/08/31619.11819.3119.20-2468-0.43%
2021/08/3000.00818.7218.75-8386-2.07%
2021/08/27516.95617.0617.05-1371-0.27%
2021/08/26216.7500.0016.9023710.54%
2021/08/25116.851.217.0217.10-0.2376-0.04%
2021/08/241216.794.316.9016.857.73872.00%
2021/08/23816.8400.0017.1583822.09%
2021/08/20617.1900.0017.1063691.63%
2021/08/19117.1500.0016.9013640.27%
2021/08/180.415.70216.0516.65-1.6357-0.45%
2021/08/161516.1800.0016.00153753.99%
2021/08/132116.5500.0015.80213715.66%
2021/08/12916.8200.0016.6593552.53%
2021/08/11217.35116.9016.9513510.28%
2021/08/10217.0000.0016.8523350.60%
2021/08/09117.05117.0017.0003370.00%
2021/08/06117.2000.0017.0013380.30%
2021/08/052.616.9400.0016.902.63310.78%
2021/08/04117.0000.0016.9013350.30%
2021/07/29116.8500.0017.0013440.29%
2021/07/2700.00117.4017.30-1351-0.28%
2021/07/26517.5000.0017.5053541.41%
2021/07/222117.2300.0017.15213595.85%
2021/07/21117.0000.0017.1013550.28%
2021/07/20517.251118.0217.20-6351-1.71%
2021/07/1900.001917.2718.30-19332-5.72%
2021/07/16516.8200.0016.8553201.56%
2021/07/0800.00516.5516.30-5367-1.36%
2021/07/021317.0200.0017.05134392.96%
2021/07/01516.7300.0016.7054781.05%
2021/06/301117.3000.0016.90115252.09%
2021/06/2900.001117.6117.50-11534-2.06%
2021/06/281817.8700.0017.40185573.23%
2021/06/21517.0000.0016.5056530.77%
2021/06/16116.1500.0016.0017790.13%
2021/06/04116.5000.0016.5017710.13%
2021/06/02517.0000.0017.0557710.65%
2021/06/01217.20517.3017.30-3763-0.39%
2021/05/28615.8000.0015.8567500.80%
2021/05/27115.40115.5015.7507490.00%
2021/05/25216.0500.0015.8027500.27%
2021/05/0300.00118.2018.50-1671-0.15%
2021/04/29519.53318.8018.8026670.30%
2021/04/28219.8500.0019.6526620.30%
2021/04/27620.08320.2520.1036560.46%
2021/04/26620.89221.0021.0046520.61%
2021/04/2200.00021.5021.0006460.00%
2021/04/19119.8000.0020.4016330.16%
2021/04/16120.65220.6520.65-1627-0.16%
2021/04/15318.03118.8018.8026150.32%
2021/04/14219.301219.3019.30-10603-1.66%
2021/04/13422.41122.8021.4035870.51%
2021/04/12423.6300.0023.2045820.69%
2021/04/091323.68223.7023.95115751.91%
2021/04/08324.301025.1824.30-7554-1.27%
2021/04/07122.15522.1024.40-4514-0.78%
2021/04/061522.152021.9622.20-5474-1.05%
2021/03/31117.95518.4018.40-4414-0.97%
2021/03/3000.00316.8016.75-3386-0.78%
2021/03/291417.07916.3916.5053811.31%
2021/03/26717.445.717.1717.201.33710.34%
2021/03/252217.5514.518.0018.007.53392.19%
2021/03/2400.00116.4016.40-1273-0.37%
2021/03/16108.15128.218.17-2269-0.74%
2021/03/15388.2448.488.483423414.48%
2021/03/09106.90106.916.9101270.00%
2021/02/2546.6600.006.8041213.29%
2021/02/2466.8100.006.6561195.01%
2021/02/0300.0056.286.25-5125-3.99%
2021/01/2700.00136.326.28-13132-9.78%
2020/12/2400.0056.656.72-5153-3.27%
2020/12/2200.0056.706.70-5182-2.75%
2020/12/2116.6400.006.6211930.52%
2020/10/3000.0016.706.68-1430-0.23%
2020/10/1300.0036.896.86-3431-0.69%
2020/10/0517.0000.007.0014610.22%
2020/09/3000.0027.207.01-2462-0.43%
2020/09/2856.9700.006.9554561.09%
2020/09/25107.80107.697.2004480.00%
2020/09/2497.4100.007.4394262.11%
2020/09/23167.3400.007.35164153.85%
2020/09/2200.0027.217.21-2401-0.50%
2020/09/2147.5400.007.5443781.06%
2020/09/1100.0017.457.12-1298-0.33%
2020/09/10127.5900.007.59122654.51%
2020/06/1000.0015.765.81-178-1.27%
2020/06/0915.9800.005.961781.28%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨－2022/02/21
...詳全文
能源高峰論壇／台達電陳錦明：儲能產業將成經濟綠盾UDN聯合新聞網－2021/12/08
台達電子能源基礎設施事業群技術長陳錦明昨（7）日表示，再生能源與儲能結合，不僅能讓太陽光電輸出平滑化、穩定電網，也能讓新......詳全文
兩岸企業家峰會 郭台銘遇創業「貴人」 讚駱董成立中租UDN聯合新聞網－2021/12/07
鴻海創辦人郭台銘今出席兩岸企業家峰會發表演講，會中遇到王道銀行榮譽董事長駱錦明，他透過臉書分享，當年鴻海創業時沒錢、沒地......詳全文
錦明 相關文章
錦明 相關影音