光環 (3234)-元大-雙和券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
1,322張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	48.00	0	0.00	47.85	2	2,745	0.07%
2025/02/26	3	48.73	0	0.00	48.75	3	2,794	0.11%
2025/02/25	4	49.40	0	0.00	48.80	4	2,806	0.14%
2025/02/21	1	49.35	0	0.00	49.25	1	2,838	0.04%
2025/02/20	6	49.47	2	49.73	49.10	4	2,865	0.14%
2025/02/19	1	51.00	0	0.00	50.90	1	2,856	0.04%
2025/02/17	3	51.43	0	0.00	51.30	3	2,943	0.10%
2025/02/14	10.1	51.72	3	52.03	51.20	7.1	3,002	0.24%
2025/02/13	5.1	53.30	5	53.78	53.70	0.1	3,044	0.00%
2025/02/12	11	53.61	12	53.61	53.90	-1	3,212	-0.03%
2025/02/11	7	52.03	8	51.38	52.00	-1	3,274	-0.03%
2025/02/10	4	50.40	4	50.90	51.60	0	3,253	0.00%
2025/02/07	2	48.28	3	49.67	49.50	-1	3,191	-0.03%
2025/02/06	0	0.00	1	47.50	47.50	-1	3,137	-0.03%
2025/02/05	0	0.00	1	44.50	44.40	-1	3,137	-0.03%
2025/02/04	2	43.68	1	43.70	43.80	1	3,164	0.03%
2025/01/22	7	47.49	3.1	48.38	48.35	3.9	3,218	0.12%
2025/01/21	1.2	46.11	4	46.09	46.35	-2.8	3,251	-0.09%
2025/01/20	3	44.70	4	44.65	44.50	-1	3,247	-0.03%
2025/01/17	4	45.23	0	0.00	44.95	4	3,281	0.12%
2025/01/16	1	44.00	6	46.28	46.40	-5	3,282	-0.15%
2025/01/15	2	44.00	0	0.00	43.00	2	3,254	0.06%
2025/01/14	0	0.00	7	43.17	43.30	-7	3,274	-0.21%
2025/01/13	2	43.60	1	44.10	43.20	1	3,283	0.03%
2025/01/10	2.1	48.47	3	48.00	47.95	-0.9	3,241	-0.03%
2025/01/09	8	48.41	1	47.15	47.30	7	3,226	0.22%
2025/01/08	3	45.18	0	0.00	45.00	3	3,207	0.09%
2025/01/06	0	0.00	1	45.35	45.05	-1	3,362	-0.03%
2025/01/03	0	0.00	3	45.30	45.25	-3	3,555	-0.08%
2025/01/02	0	45.65	1	45.35	45.30	-1	3,752	-0.03%
2024/12/25	1	45.90	1	46.00	46.95	0	4,164	0.00%
2024/12/24	3.4	46.11	0	0.00	45.55	3.4	4,153	0.08%
2024/12/23	0	0.00	1	46.00	46.35	-1	4,152	-0.02%
2024/12/20	1	45.50	1	45.70	45.50	0	4,154	0.00%
2024/12/19	1	46.20	0	0.00	46.35	1	4,151	0.02%
2024/12/18	0	0.00	1	45.75	46.05	-1	4,150	-0.02%
2024/12/17	1	45.85	0	0.00	46.05	1	4,163	0.02%
2024/12/16	1	46.00	5	46.04	45.05	-4	4,189	-0.10%
2024/12/13	5	47.45	0	0.00	47.55	5	4,129	0.12%
2024/12/12	3.2	48.91	1	47.75	47.60	2.2	4,078	0.05%
2024/12/11	18	48.80	7	48.56	49.40	11	4,023	0.27%
2024/12/10	10	53.50	2	53.50	53.50	8	3,836	0.21%
2024/12/09	1	56.70	20	57.66	59.40	-19	3,776	-0.50%
2024/12/06	4	51.85	0	0.00	54.30	4	3,560	0.11%
2024/12/05	5	52.54	0	0.00	52.30	5	3,518	0.14%
2024/12/04	0	0.00	12	55.39	56.50	-12	3,434	-0.35%
2024/12/03	3	54.90	7	56.16	54.80	-4	3,359	-0.12%
2024/12/02	3	51.93	1	52.30	54.50	2	3,275	0.06%
2024/11/29	0	0.00	2	51.50	50.80	-2	3,179	-0.06%
2024/11/28	1	49.85	0	0.00	50.00	1	3,175	0.03%
2024/11/25	1	51.80	1	52.10	51.80	0	3,106	0.00%
2024/11/22	1	49.70	1	48.00	48.00	0	3,048	0.00%
2024/11/21	0	50.20	0	0.00	48.95	0	3,046	0.00%
2024/11/20	0	0.00	1	49.20	50.00	-1	3,036	-0.03%
2024/11/19	1	46.75	4	50.08	49.90	-3	3,024	-0.10%
2024/11/15	2	48.90	2	48.80	48.80	0	2,995	0.00%
2024/11/14	3	50.63	9	48.90	49.35	-6	2,970	-0.20%
2024/11/13	5	52.28	1	55.40	52.00	4	2,892	0.14%
2024/11/12	5	55.00	2	55.00	54.90	3	2,813	0.11%
2024/11/11	5	53.32	6	55.35	55.00	-1	2,715	-0.04%
2024/11/08	6	52.43	15	52.46	52.60	-9	2,504	-0.36%
2024/11/07	0	0.00	2	47.27	48.10	-2	2,305	-0.09%
2024/11/06	7	44.11	0	0.00	43.75	7	2,247	0.31%
2024/11/05	5	44.60	0	0.00	44.35	5	2,235	0.22%
2024/11/04	8	45.46	5	45.37	45.00	3	2,236	0.13%
2024/11/01	2	44.13	3	44.43	45.15	-1	2,216	-0.05%
2024/10/30	21	44.09	4	43.00	43.00	17	2,190	0.78%
2024/10/29	6	44.18	4	44.30	44.30	2	2,166	0.09%
2024/10/28	5	48.33	6.3	49.37	47.00	-1.3	2,094	-0.06%
2024/10/25	3	52.80	0	0.00	52.20	3	2,017	0.15%
2024/10/24	6	54.13	2	51.80	52.20	4	2,010	0.20%
2024/10/23	6.1	55.27	1	55.50	55.40	5.1	1,982	0.26%
2024/10/22	0.1	54.70	11	54.61	55.00	-10.9	1,987	-0.55%
2024/10/21	1.1	53.52	10	54.25	54.50	-8.9	2,017	-0.44%
2024/10/18	1	53.30	0	0.00	52.00	1	2,023	0.05%
2024/10/15	1	53.60	1	53.60	50.70	0	2,037	0.00%
2024/10/14	1	52.50	14	52.70	52.90	-13	2,013	-0.65%
2024/10/11	5	55.40	75	54.58	54.80	-70	1,978	-3.54%
2024/10/09	4	56.20	3	55.77	55.50	1	1,882	0.05%
2024/10/08	11	51.33	17	53.56	53.40	-6	1,757	-0.34%
2024/10/07	5	49.56	24.1	51.30	52.60	-19.1	1,575	-1.22%
2024/10/04	27	46.72	1.2	47.90	47.90	25.8	1,353	1.90%
2024/10/01	2	42.10	1	42.20	43.55	1	1,269	0.08%
2024/09/20	0	0.00	1	41.70	41.40	-1	1,224	-0.08%
2024/09/19	1	41.00	1	41.85	42.40	0	1,233	0.00%
2024/09/13	1	39.35	0	0.00	39.30	1	1,336	0.07%
2024/09/10	0	0.00	1	37.85	38.00	-1	1,501	-0.07%
2024/09/05	1	38.65	0	0.00	37.60	1	1,558	0.06%
2024/08/20	2.1	39.45	3	39.00	39.50	-0.9	2,243	-0.04%
2024/08/19	3	38.45	0	0.00	38.60	3	2,342	0.13%
2024/08/15	0	0.00	0.3	35.60	34.95	-0.3	2,456	-0.01%
2024/08/09	0	0.00	2	35.00	33.95	-2	2,692	-0.07%
2024/08/08	0	0.00	10	34.50	34.25	-10	2,710	-0.37%
2024/07/31	0	0.00	1.3	38.50	38.10	-1.3	2,846	-0.05%
2024/07/19	0	0.00	7	46.04	44.90	-7	3,518	-0.20%
2024/07/18	0	0.00	3	46.55	46.45	-3	3,502	-0.09%
2024/07/17	1	47.30	37	48.09	47.50	-36	3,485	-1.03%
2024/07/16	11	47.51	0	0.00	46.80	11	3,463	0.32%
2024/07/15	0	0.00	4	45.85	46.45	-4	3,452	-0.12%
2024/07/12	1	46.70	10	46.55	46.55	-9	3,445	-0.26%
2024/07/11	2	47.50	19	47.49	47.55	-17	3,439	-0.49%
2024/07/10	19	50.13	148	49.51	48.70	-129	3,429	-3.76%	大賣/鉅額交易
2024/07/09	16	46.06	3	46.90	47.35	13	3,365	0.39%
2024/07/08	0	0.00	6	47.05	47.05	-6	3,350	-0.18%
2024/07/05	5.1	48.83	19	48.60	49.15	-13.9	3,345	-0.42%
2024/07/04	1	46.30	6	47.20	46.30	-5	3,302	-0.15%
2024/07/03	3	46.43	0	0.00	46.45	3	3,309	0.09%
2024/07/02	21	46.04	3	46.00	46.20	18	3,321	0.54%
2024/07/01	1	46.80	1	47.20	46.50	0	3,347	0.00%
2024/06/27	1	46.70	2	46.70	46.60	-1	3,403	-0.03%
2024/06/26	6	47.16	0	0.00	47.00	6	3,441	0.17%
2024/06/25	81	46.38	0	0.00	46.80	81	3,439	2.35%
2024/06/24	109	47.78	1	47.35	47.30	108	3,434	3.15%	大買/鉅額交易
2024/06/21	50	49.47	3	49.92	49.40	47	3,437	1.37%
2024/06/20	6	49.92	17	49.61	51.00	-11	3,415	-0.32%
2024/06/19	25	49.93	23	49.86	50.80	2	3,332	0.06%
2024/06/18	10	48.15	2	48.15	47.45	8	3,208	0.25%
2024/06/17	12	47.33	1	47.70	47.20	11	3,221	0.34%
2024/06/13	2	47.10	0	0.00	46.30	2	3,265	0.06%
2024/06/12	2	47.00	0	0.00	46.80	2	3,273	0.06%
2024/06/11	3	45.18	10	44.77	44.50	-7	3,275	-0.21%
2024/06/07	0	0.00	1	46.95	46.75	-1	3,334	-0.03%
2024/06/06	1	46.50	1	47.10	47.05	0	3,417	0.00%
2024/06/05	0	0.00	1	47.30	46.40	-1	3,420	-0.03%
2024/06/03	15	47.69	0	0.00	47.65	15	3,487	0.43%
2024/05/31	2	48.85	73	48.08	47.55	-71	3,502	-2.03%
2024/05/30	0	0.00	133	50.53	49.05	-133	3,506	-3.79%	大賣/鉅額交易
2024/05/29	4	50.85	12	50.55	50.30	-8	3,506	-0.23%
2024/05/28	53.2	52.71	53	52.18	51.90	0.2	3,463	0.01%
2024/05/27	128.3	54.06	51	54.14	53.00	77.3	3,406	2.27%	大買/
2024/05/24	62	52.91	52	53.19	53.90	10	3,292	0.30%
2024/05/23	42	49.03	33	49.40	49.00	9	3,137	0.29%
2024/05/22	36	48.73	13	47.47	51.40	23	3,160	0.73%
2024/05/21	14	46.40	0	0.00	46.80	14	3,189	0.44%
2024/05/20	0	0.00	25	46.53	45.80	-25	3,376	-0.74%
2024/05/17	0	0.00	4	46.55	48.10	-4	3,397	-0.12%
2024/05/16	0	0.00	10	51.50	50.00	-10	3,407	-0.29%
2024/05/15	10	49.50	1	51.00	50.50	9	3,517	0.26%
2024/05/14	2	48.60	11	48.77	48.50	-9	3,606	-0.25%
2024/05/13	1	48.45	0	0.00	49.65	1	3,667	0.03%
2024/05/08	15	47.28	10	47.80	47.85	5	3,686	0.14%
2024/05/07	0	0.00	10	47.55	48.00	-10	3,669	-0.27%
2024/05/06	12	45.72	3	45.50	46.00	9	3,632	0.25%
2024/05/03	4	47.88	64	49.54	47.70	-60	3,580	-1.68%
2024/05/02	4	48.38	31	48.57	50.60	-27	3,535	-0.76%
2024/04/30	82	49.77	66	48.58	50.00	16	3,448	0.46%
2024/04/29	84	48.44	3	48.77	49.40	81	3,303	2.45%
2024/04/26	17	44.95	1	44.95	44.95	16	3,095	0.52%
2024/04/25	2	40.10	2	40.85	40.90	0	2,951	0.00%
2024/04/17	1	37.60	0	0.00	37.50	1	2,793	0.04%
2024/04/15	0	0.00	6	37.30	36.90	-6	2,774	-0.22%
2024/04/09	1	38.05	3	37.87	37.80	-2	2,743	-0.07%
2024/04/08	11	38.57	0	0.00	38.30	11	2,729	0.40%
2024/03/29	6	39.05	0	0.00	39.50	6	2,616	0.23%
2024/03/28	0	0.00	0	37.85	37.80	0	2,573	0.00%
2024/03/27	0	37.45	0	0.00	38.35	0	2,567	0.00%
2024/03/26	147	37.92	0	0.00	37.70	147	2,551	5.76%	大買/鉅額交易
2024/03/22	0	38.15	0	0.00	38.25	0	2,524	0.00%
2024/03/21	0	0.00	2	37.25	37.25	-2	2,523	-0.08%
2024/03/20	0	0.00	4	37.95	37.70	-4	2,519	-0.16%
2024/03/19	2	38.95	3	38.70	38.90	-1	2,508	-0.04%
2024/03/18	3	38.30	15	39.45	39.75	-12	2,516	-0.48%
2024/03/15	0	0.00	2	39.05	38.25	-2	2,496	-0.08%
2024/03/14	2	39.00	0	39.36	38.85	2	2,515	0.08%
2024/03/13	2	40.43	3	39.30	38.50	-1	2,556	-0.04%
2024/03/12	1	37.40	0	0.00	39.90	1	2,489	0.04%
2024/03/11	0	0.00	1	35.75	36.30	-1	2,417	-0.04%
2024/03/07	5	38.65	0	0.00	36.90	5	2,369	0.21%
2024/03/06	0	0.00	1	37.45	37.20	-1	2,319	-0.04%
2024/03/05	0	0.00	2	39.03	38.00	-2	2,288	-0.09%
2024/03/04	1	40.00	1	39.60	39.75	0	2,244	0.00%