千如 (3236)-元大-雙和券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
202張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	7	23.18	22.50	-7	254	-2.75%
2024/05/03	2	22.15	0	0.00	22.15	2	191	1.04%
2024/05/02	3	20.20	0	0.00	20.15	3	148	2.02%
2024/04/30	2	20.10	0	0.00	20.00	2	148	1.35%
2024/04/18	0	0.00	3	20.00	20.05	-3	178	-1.68%
2024/04/16	1	19.90	10	19.80	19.75	-9	177	-5.08%
2024/04/15	0	0.00	1	20.30	20.30	-1	174	-0.57%
2024/04/11	0.4	20.75	0	0.00	20.95	0.4	175	0.25%
2024/04/08	9	21.05	1	20.90	20.90	8	178	4.49%
2024/04/02	0	0.00	0	21.10	21.15	0	176	0.00%
2024/03/27	0	0.00	0.2	20.20	20.35	-0.2	176	-0.11%
2024/03/13	0	21.10	0	0.00	21.10	0	180	0.00%
2024/03/07	0	0.00	4	22.60	22.05	-4	173	-2.31%
2024/03/06	4	22.65	0	0.00	22.80	4	172	2.31%
2024/03/01	0	0.00	3	23.00	23.05	-3	180	-1.66%
2024/02/29	3	23.00	0	0.00	23.10	3	179	1.67%
2024/02/23	0	0.00	9	22.60	22.60	-9	176	-5.10%
2024/02/22	2	22.90	0	0.00	22.90	2	176	1.14%
2024/02/05	0.2	21.95	1	21.80	22.10	-0.8	174	-0.46%
2024/01/31	1	22.15	0	0.00	22.05	1	177	0.56%
2024/01/18	3	22.00	0	0.00	21.90	3	169	1.77%
2024/01/17	0	0.00	6	21.90	21.75	-6	168	-3.57%
2024/01/12	6	21.97	0	0.00	21.60	6	160	3.75%
2024/01/11	1	21.40	0	0.00	21.45	1	161	0.62%
2024/01/09	0	0.00	3	21.50	21.50	-3	167	-1.79%
2024/01/08	0	0.00	1	22.59	22.15	-1	174	-0.60%
2024/01/05	1	22.30	8	22.40	22.35	-7	186	-3.76%
2024/01/04	2	22.53	0	0.00	22.40	2	235	0.85%
2024/01/02	1	22.70	0	0.00	22.75	1	250	0.40%
2023/12/29	2	22.90	0	0.00	22.85	2	250	0.80%
2023/12/27	4	22.75	0	0.00	22.75	4	251	1.59%
2023/12/26	1	22.80	0	0.00	22.80	1	249	0.40%
2023/12/25	0	0.00	0	23.15	22.70	0	250	-0.02%
2023/12/15	0	23.72	0	0.00	23.10	0	267	0.02%
2023/12/11	1	23.35	0	0.00	23.30	1	285	0.35%
2023/12/05	0.4	23.90	0	0.00	23.80	0.4	286	0.15%
2023/11/21	0.4	23.75	0	0.00	23.60	0.4	273	0.13%
2023/11/14	0	0.00	1	23.00	22.85	-1	278	-0.36%
2023/11/02	5	23.79	0	0.00	23.80	5	292	1.71%
2023/10/31	0.1	23.90	0	0.00	23.35	0.1	292	0.05%
2023/10/27	2.4	23.67	0	0.00	23.60	2.4	297	0.79%
2023/10/16	0	0.00	9	25.91	25.00	-9	335	-2.68%
2023/10/13	3	26.33	0	0.00	26.25	3	330	0.91%
2023/10/12	10	26.18	0	0.00	26.60	10	323	3.10%
2023/09/27	0	24.25	0	0.00	23.90	0	300	0.00%
2023/09/21	0	0.00	6	27.05	27.20	-6	304	-1.97%
2023/09/20	0	0.00	2	27.15	27.10	-2	302	-0.66%
2023/09/15	0	0.00	0.5	27.45	27.45	-0.5	300	-0.18%
2023/09/14	0	0.00	2	27.20	26.95	-2	299	-0.67%
2023/08/14	1	25.10	0	0.00	25.15	1	382	0.26%
2023/08/11	1	25.80	0	0.00	25.90	1	382	0.26%
2023/08/10	0	0.00	2	26.20	26.10	-2	379	-0.53%
2023/07/31	0	0.00	1	28.00	27.60	-1	474	-0.21%
2023/07/21	1	26.50	0	0.00	26.55	1	556	0.18%
2023/07/20	0	0.00	3	26.75	27.00	-3	569	-0.53%
2023/07/17	1	27.45	0	0.00	27.45	1	609	0.16%
2023/07/14	0	0.00	0.7	26.90	26.90	-0.7	623	-0.11%
2023/07/12	2	27.00	0	0.00	26.85	2	665	0.30%
2023/07/11	0.4	27.15	0	0.00	27.15	0.4	679	0.05%
2023/07/07	0	0.00	0.1	28.05	28.05	-0.1	762	-0.02%
2023/07/05	0	0.00	3.6	28.50	28.40	-3.6	823	-0.43%
2023/07/04	0	0.00	22	28.40	28.45	-22	888	-2.48%
2023/06/29	1	27.00	0	0.00	27.10	1	910	0.11%
2023/06/26	0	0.00	5	27.15	27.15	-5	965	-0.52%
2023/06/20	1	27.70	0	0.00	27.60	1	999	0.10%
2023/06/16	1	28.10	0	0.00	28.10	1	1,084	0.09%
2023/06/15	2	28.38	0	0.00	28.50	2	1,112	0.18%
2023/06/14	0	0.00	1	28.05	28.00	-1	1,186	-0.08%
2023/06/12	0	0.00	5	27.80	27.65	-5	1,304	-0.38%
2023/06/06	2	28.50	0	0.00	28.55	2	1,509	0.13%
2023/06/02	1	28.85	0	0.00	28.90	1	1,578	0.06%
2023/06/01	2	28.50	0	0.00	28.50	2	1,646	0.12%
2023/05/31	3	28.72	0	0.00	28.75	3	1,720	0.17%
2023/05/19	0	0.00	1	28.60	28.70	-1	1,732	-0.06%
2023/05/18	0	0.00	10	28.55	28.60	-10	1,735	-0.58%
2023/05/11	0.4	28.50	0	0.00	28.05	0.4	1,728	0.02%
2023/05/10	1	28.90	1	28.90	28.85	0	1,720	0.00%
2023/05/09	0	0.00	3	29.40	29.30	-3	1,710	-0.18%
2023/05/08	4	30.36	0	0.00	30.30	4	1,706	0.23%
2023/05/05	4	30.43	1	30.10	30.10	3	1,690	0.18%
2023/05/04	3	30.15	3	30.55	29.70	0	1,645	0.00%
2023/05/03	1	30.00	1.4	30.13	30.10	-0.4	1,613	-0.03%
2023/04/27	0	0.00	1	27.90	27.90	-1	1,545	-0.06%
2023/04/20	1	30.40	4	30.15	29.95	-3	1,501	-0.20%
2023/04/18	2	31.40	11	31.65	30.90	-9	1,466	-0.61%
2023/04/14	1	31.00	2	30.95	30.55	-1	1,424	-0.07%
2023/04/13	1	30.95	0	0.00	30.90	1	1,406	0.07%
2023/04/12	21	31.14	0	0.00	30.90	21	1,382	1.52%
2023/04/11	4	30.29	13	30.61	30.25	-9	1,323	-0.68%
2023/04/10	19	30.97	2	30.95	30.75	17	1,307	1.30%
2023/04/07	2.1	30.71	0	30.70	29.90	2.1	1,257	0.16%
2023/04/06	0	29.95	0	0.00	30.50	0	1,187	0.00%
2023/03/31	0	0.00	2	29.76	29.70	-2	1,170	-0.17%
2023/03/30	0	30.00	0	0.00	29.65	0	1,167	0.00%
2023/03/29	1	29.80	2	29.90	29.15	-1	1,170	-0.09%
2023/03/28	1.4	30.08	0	0.00	29.40	1.4	1,204	0.12%
2023/03/27	0.1	30.10	0	0.00	30.10	0.1	1,555	0.00%
2023/03/24	0	30.00	0	0.00	30.15	0	1,566	0.00%
2023/03/23	6	30.99	0	0.00	30.75	6	1,605	0.37%
2023/03/21	0	0.00	6	30.90	30.85	-6	1,565	-0.38%
2023/03/20	1	29.70	0	0.00	30.15	1	1,514	0.07%
2023/03/17	1	29.80	1	31.00	29.80	0	1,494	0.00%
2023/03/16	0	0.00	5	29.47	29.60	-5	1,437	-0.35%
2023/03/15	0	0.00	3	30.00	29.80	-3	1,390	-0.22%
2023/03/14	4	29.20	4	29.28	29.40	0	1,332	0.00%
2023/03/13	13.1	29.53	4.1	29.38	29.80	9	1,314	0.68%
2023/03/10	0	0.00	1	28.80	28.10	-1	1,245	-0.08%
2023/03/09	2.1	28.13	0	0.00	28.00	2.1	1,230	0.17%
2023/03/08	2	28.53	0	28.35	28.70	2	1,219	0.16%
2023/03/07	0	0.00	2	27.90	28.20	-2	1,183	-0.17%
2023/03/06	6	27.73	1	27.80	27.65	5	1,146	0.44%
2023/03/03	2	27.18	0	0.00	26.90	2	1,070	0.19%
2023/02/23	0	25.40	0	0.00	25.25	0	1,014	0.00%
2023/02/16	0	0.00	4	25.25	25.20	-4	1,039	-0.38%
2023/02/02	0	0.00	1	24.95	24.90	-1	1,302	-0.08%
2023/01/31	0	24.80	0	0.00	24.35	0	1,289	0.00%
2023/01/30	0	0.00	2	24.00	24.10	-2	1,287	-0.16%
2023/01/13	1	23.05	6	23.00	23.00	-5	1,282	-0.39%
2023/01/09	0	0.00	2	23.63	23.70	-2	1,289	-0.16%
2022/12/26	1	24.70	0	0.00	24.55	1	1,370	0.07%
2022/12/22	1	24.65	0	0.00	24.50	1	1,366	0.07%
2022/12/15	2	26.70	1	26.70	27.10	1	884	0.11%
2022/12/02	5	25.95	5	26.05	26.10	0	719	0.00%
2022/12/01	6	25.25	1	25.25	25.50	5	666	0.75%
2022/11/25	0	0.00	5	24.30	24.20	-5	625	-0.80%
2022/11/18	5	24.39	0	0.00	24.45	5	584	0.86%
2022/11/10	0	0.00	1	24.70	25.05	-1	529	-0.19%
2022/11/08	0	0.00	5	24.97	24.90	-5	521	-0.96%
2022/11/07	8	25.01	5	25.00	25.00	3	490	0.61%
2022/11/04	5	25.80	4	25.30	24.85	1	474	0.21%
2022/11/01	0	0.00	4	22.40	22.15	-4	292	-1.37%
2022/10/05	0	0.00	10	24.70	23.80	-10	272	-3.67%
2022/10/04	10	24.21	0	0.00	24.20	10	254	3.93%
2022/10/03	0	0.00	1	22.85	22.85	-1	221	-0.45%
2022/08/12	0	0.00	1	22.75	23.00	-1	170	-0.59%
2022/08/04	1	22.15	0	0.00	22.05	1	141	0.71%
2022/07/29	0	0.00	1	22.50	22.40	-1	131	-0.76%
2022/07/27	0	0.00	3	20.47	20.60	-3	110	-2.72%
2022/07/21	2	20.80	0	0.00	20.80	2	112	1.77%
2022/07/11	0	0.00	1	20.20	20.20	-1	101	-0.99%
2022/07/01	0.5	18.70	5	18.84	18.50	-4.5	103	-4.31%
2022/06/27	0	0.00	2	20.00	20.05	-2	100	-1.98%
2022/06/09	2	22.60	1	22.45	22.55	1	97	1.03%
2022/04/11	0	0.00	1	23.80	23.90	-1	154	-0.65%
2022/04/01	0	23.50	0	0.00	23.20	0	165	0.00%
2022/03/24	1	23.30	0	0.00	23.45	1	259	0.39%
2022/03/23	0	23.75	0	0.00	23.40	0	261	0.00%
2022/03/16	0	22.65	0	0.00	22.60	0	269	0.00%
2022/02/15	0	0.00	1	24.50	24.50	-1	341	-0.29%
2022/01/26	0	0.00	1	23.00	22.85	-1	469	-0.21%
2022/01/24	1	23.20	0	0.00	23.40	1	599	0.17%
2022/01/21	0	0.00	1	23.95	23.90	-1	733	-0.14%
2022/01/17	2	24.20	0	0.00	24.45	2	785	0.25%
2022/01/12	0.1	24.40	0	0.00	24.55	0.1	782	0.01%
2022/01/05	1	25.80	3	26.22	26.00	-2	769	-0.26%
2022/01/04	1	26.35	0	0.00	26.15	1	763	0.13%
2022/01/03	3	25.95	1	26.10	26.10	2	754	0.27%
2021/12/23	17	26.78	15	26.06	26.10	2	738	0.27%
2021/12/22	2	25.15	0	0.00	26.50	2	672	0.30%
2021/12/17	3	24.78	0	0.00	24.80	3	664	0.45%
2021/12/13	1	25.00	0	0.00	25.20	1	657	0.15%
2021/12/09	0	0.00	2	25.15	25.00	-2	654	-0.31%
2021/12/03	1	24.95	0	0.00	25.00	1	654	0.15%
2021/11/26	0.7	25.05	0	0.00	25.00	0.7	657	0.11%
2021/11/23	0	0.00	2	26.10	25.90	-2	652	-0.31%
2021/11/22	3	26.42	2	26.50	26.50	1	652	0.15%
2021/11/18	1	27.30	3	26.90	26.60	-2	650	-0.31%
2021/11/17	2	26.40	1	26.60	26.70	1	637	0.16%
2021/11/16	0	0.00	4	25.90	25.55	-4	630	-0.63%
2021/11/11	2	25.60	0	0.00	25.75	2	630	0.32%
2021/11/10	0	0.00	2	26.30	26.00	-2	633	-0.32%
2021/11/08	1	26.30	1	26.10	26.10	0	634	0.00%
2021/11/05	4	27.35	0	0.00	27.50	4	626	0.64%
2021/11/04	1	25.60	1	25.71	26.35	0	604	0.00%
2021/11/03	1	25.95	0	0.00	25.60	1	603	0.17%
2021/11/02	0	0.00	5.1	25.56	25.20	-5.1	642	-0.79%
2021/11/01	5	27.96	0	0.00	27.30	5	620	0.81%
2021/10/29	2.1	29.10	0	0.00	28.60	2.1	547	0.38%
2021/10/28	2	25.30	3	26.80	26.80	-1	437	-0.23%
2021/10/26	0	0.00	2	22.78	22.80	-2	448	-0.45%
2021/10/25	2	22.30	0	0.00	22.50	2	554	0.36%
2021/09/24	2	23.53	1	23.60	23.45	1	968	0.10%
2021/09/15	1	23.50	0	0.00	23.25	1	1,164	0.09%
2021/08/31	0.1	25.00	0	0.00	25.15	0.1	1,189	0.01%
2021/08/13	1	26.15	0	0.00	25.95	1	1,203	0.08%
2021/08/06	0	0.00	4	29.20	28.70	-4	1,184	-0.34%
2021/08/05	4	29.90	0	0.00	29.90	4	1,145	0.35%
2021/08/03	2	30.93	4	31.18	30.80	-2	1,164	-0.17%
2021/08/02	1	29.85	2.3	30.37	30.70	-1.3	1,148	-0.11%
2021/07/30	2	30.70	2	30.50	30.50	0	1,150	0.00%
2021/07/29	7	30.39	8	31.23	30.75	-1	1,121	-0.09%
2021/07/28	2	27.68	1	29.15	30.00	1	1,027	0.10%
2021/07/27	0	0.00	7	29.42	28.55	-7	1,034	-0.68%
2021/07/26	23	30.00	17	29.63	29.60	6	1,045	0.57%
2021/07/23	2	29.25	0	0.00	29.05	2	1,156	0.17%
2021/07/22	0	0.00	6	29.97	29.45	-6	1,192	-0.50%
2021/07/21	3	28.37	0	0.00	28.10	3	1,195	0.25%
2021/07/15	0	0.00	2	29.40	29.35	-2	1,448	-0.14%
2021/07/14	3	29.05	0	0.00	28.55	3	1,542	0.19%
2021/07/12	3	30.28	2	30.10	29.80	1	1,724	0.06%
2021/07/07	2	30.18	1	29.90	29.55	1	1,912	0.05%
2021/07/06	6	30.58	7	30.18	30.15	-1	2,145	-0.05%
2021/07/05	4	29.30	0	0.00	28.70	4	2,424	0.16%
2021/07/02	1	27.85	3	27.75	27.75	-2	2,476	-0.08%
2021/07/01	1	29.40	2	28.35	28.70	-1	2,474	-0.04%
2021/06/30	7	30.12	3	30.07	30.80	4	2,453	0.16%
2021/06/29	3	28.50	4	27.54	28.65	-1	2,330	-0.04%
2021/06/23	1	25.50	0	0.00	25.55	1	2,292	0.04%
2021/06/22	4	25.23	0	0.00	25.15	4	2,302	0.17%
2021/06/15	0	0.00	2	26.30	26.50	-2	2,464	-0.08%
2021/06/10	0	0.00	1	25.80	26.10	-1	2,464	-0.04%
2021/06/07	3	25.33	0	0.00	25.45	3	2,481	0.12%
2021/05/31	0	0.00	3	27.03	26.60	-3	2,476	-0.12%
2021/05/20	0	0.00	2	25.30	24.30	-2	2,507	-0.08%
2021/05/19	0	0.00	1	24.40	24.85	-1	2,517	-0.04%
2021/05/18	2	23.60	1	23.65	24.60	1	2,517	0.04%
2021/05/17	1	22.50	22	22.76	22.50	-21	2,506	-0.84%
2021/05/14	2	25.95	0	0.00	25.00	2	2,493	0.08%
2021/05/12	1	25.60	3	25.50	25.60	-2	2,468	-0.08%
2021/05/07	3	31.10	0	0.00	32.15	3	2,416	0.12%
2021/05/04	1	29.35	1	29.40	29.90	0	2,385	0.00%
2021/05/03	1	33.40	0	0.00	32.60	1	2,356	0.04%
2021/04/29	25	35.50	23	36.29	33.60	2	2,338	0.09%
2021/04/28	22	33.55	0	0.00	35.00	22	2,228	0.99%
2021/04/27	2	33.90	3	33.93	33.50	-1	2,194	-0.05%
2021/04/26	12	35.23	8	34.93	34.70	4	2,172	0.18%
2021/04/23	2	33.55	0	0.00	33.40	2	2,064	0.10%
2021/04/22	10	35.40	11.1	33.86	34.00	-1.1	2,035	-0.05%
2021/04/21	0	0.00	5	34.93	35.45	-5	1,988	-0.25%
2021/04/20	7	34.81	5	34.76	34.60	2	1,945	0.10%
2021/04/19	1	33.40	24	33.30	33.40	-23	1,873	-1.23%
2021/04/16	11	34.32	20	34.29	33.35	-9	1,828	-0.49%
2021/04/15	1	32.70	8	33.00	32.55	-7	1,708	-0.41%
2021/04/14	33	32.58	4	32.08	32.80	29	1,777	1.63%
2021/04/13	5	33.66	37	33.54	33.50	-32	1,764	-1.81%
2021/04/12	9	34.95	28.8	35.11	35.40	-19.8	1,679	-1.18%
2021/04/09	58	31.75	4.2	31.20	32.20	53.8	1,468	3.66%
2021/04/08	14	28.42	15	28.33	29.30	-1	1,266	-0.08%
2021/04/07	2	27.60	0	0.00	27.70	2	1,301	0.15%
2021/04/01	0	0.00	2.7	26.79	26.85	-2.7	1,281	-0.21%
2021/03/31	1	26.50	0	0.00	26.45	1	1,277	0.08%
2021/03/30	3	26.72	0	0.00	26.75	3	1,281	0.23%
2021/03/29	0	0.00	2	27.10	26.95	-2	1,277	-0.16%
2021/03/26	0	26.70	0	0.00	26.70	0	1,280	0.00%
2021/03/23	1	27.30	4	28.24	27.75	-3	1,278	-0.23%
2021/03/22	5	28.75	0	0.00	29.30	5	1,233	0.41%
2021/03/15	0	0.00	0.4	26.45	26.65	-0.4	1,179	-0.04%
2021/03/12	0	0.00	10	26.20	26.25	-10	1,179	-0.85%
2021/03/11	0	0.00	2	26.33	26.15	-2	1,201	-0.17%
2021/03/09	2	25.40	0	0.00	25.85	2	1,388	0.14%
2021/03/08	1	26.00	0	0.00	25.75	1	1,446	0.07%
2021/03/03	1	26.50	6	26.67	26.70	-5	1,496	-0.33%
2021/02/24	3	26.78	0	0.00	26.75	3	1,704	0.18%
2021/02/22	0	0.00	7	26.91	27.40	-7	1,707	-0.41%
2021/02/19	0	0.00	1	26.50	26.35	-1	1,686	-0.06%
2021/02/01	2	23.25	0	0.00	23.10	2	1,658	0.12%
2021/01/28	1	24.25	0	0.00	24.05	1	1,648	0.06%
2021/01/27	0	0.00	1	24.50	24.50	-1	1,643	-0.06%
2021/01/25	0	0.00	0.5	24.90	24.80	-0.5	1,637	-0.03%
2021/01/22	0	0.00	3	24.73	24.70	-3	1,634	-0.18%
2021/01/20	1	25.00	3	25.50	24.70	-2	1,629	-0.12%
2021/01/15	1	26.20	0	0.00	26.20	1	1,596	0.06%
2021/01/12	1	26.80	0	0.00	26.35	1	1,550	0.06%
2021/01/11	2	27.83	0	0.00	27.60	2	1,521	0.13%
2021/01/08	1	28.20	5	28.80	28.00	-4	1,509	-0.26%
2021/01/07	11	29.22	13	29.44	28.65	-2	1,480	-0.14%
2021/01/06	3	28.55	9	28.03	28.80	-6	1,380	-0.43%
2021/01/05	4	28.45	3	27.87	27.80	1	1,326	0.08%
2021/01/04	1	28.20	33	27.85	27.70	-32	1,277	-2.50%
2020/12/31	25	28.05	1.5	28.30	28.00	23.5	1,231	1.91%
2020/12/30	19	26.89	4	26.59	27.45	15	1,055	1.42%
2020/12/29	1	25.15	7	25.09	25.00	-6	940	-0.64%
2020/12/28	0	0.00	10	25.10	25.20	-10	933	-1.07%
2020/12/24	7	24.93	0.2	24.60	24.75	6.8	921	0.74%
2020/12/22	0	0.00	1	24.15	23.50	-1	913	-0.11%
2020/12/17	2	25.03	3	24.30	25.15	-1	900	-0.11%
2020/12/11	5	25.50	9	25.40	25.05	-4	861	-0.46%
2020/12/09	11	26.57	1	26.60	26.25	10	838	1.19%
2020/12/08	1	25.70	5	26.13	25.90	-4	814	-0.49%
2020/12/07	1	25.45	21	25.91	25.20	-20	804	-2.49%
2020/12/04	3	26.57	0	0.00	26.45	3	783	0.38%
2020/12/03	31	26.97	9.1	27.33	26.95	21.9	760	2.88%
2020/12/02	2	25.20	38	25.21	26.25	-36	604	-5.96%
2020/12/01	2	24.93	2	25.10	24.55	0	551	0.00%
2020/11/27	0	0.00	1	24.60	24.65	-1	589	-0.17%
2020/11/26	6	24.55	0	0.00	24.40	6	582	1.03%
2020/11/25	22	24.89	20	24.65	24.20	2	571	0.35%
2020/11/24	27	24.95	3	25.10	25.30	24	530	4.53%
2020/11/23	5	22.87	0	0.00	23.30	5	385	1.30%
2020/11/20	10	22.07	1	22.30	22.25	9	361	2.49%
2020/11/18	5	21.05	5	21.10	21.15	0	344	0.00%
2020/10/28	0	0.00	1	21.45	21.00	-1	669	-0.15%
2020/10/27	0	0.00	1	21.35	21.35	-1	659	-0.15%
2020/09/14	0	0.00	2	22.30	22.30	-2	965	-0.21%
2020/09/10	5	22.80	10	22.60	22.60	-5	963	-0.52%
2020/09/04	1	22.50	3	23.12	23.30	-2	953	-0.21%
2020/09/03	1	23.10	0	0.00	23.10	1	955	0.10%
2020/09/02	1	23.30	3	23.47	23.65	-2	951	-0.21%
2020/09/01	0	0.00	3	22.37	22.40	-3	964	-0.31%
2020/08/31	1	21.40	0	0.00	21.50	1	961	0.10%
2020/08/27	1	21.70	0	0.00	21.70	1	1,024	0.10%
2020/08/25	1	21.85	0	0.00	21.90	1	1,042	0.10%
2020/08/21	0	0.00	2	22.05	22.20	-2	1,037	-0.19%
2020/08/20	1	20.70	1	20.95	21.00	0	1,033	0.00%
2020/08/19	2	22.75	0	0.00	22.40	2	1,023	0.20%
2020/08/17	0	0.00	2	23.55	23.65	-2	993	-0.20%
2020/08/13	10	22.90	10	23.10	22.95	0	972	0.00%
2020/08/11	2	23.15	0	0.00	23.20	2	933	0.21%
2020/08/10	0	0.00	5	22.90	23.20	-5	893	-0.56%
2020/08/06	5	22.05	5	21.65	21.65	0	807	0.00%
2020/08/05	0	0.00	5	22.15	22.20	-5	767	-0.65%
2020/08/03	5	21.64	1	21.75	21.55	4	754	0.53%
2020/07/31	1	20.90	0	0.00	20.95	1	744	0.13%
2020/07/29	11	21.10	20	20.69	20.65	-9	740	-1.21%
2020/07/28	0	0.00	3	21.15	21.00	-3	735	-0.41%
2020/07/27	20	22.00	20	21.80	21.80	0	724	0.00%
2020/07/24	11	21.05	3	21.35	21.50	8	687	1.16%
2020/07/23	0	0.00	3	20.92	20.80	-3	629	-0.48%
2020/07/13	0	0.00	2	19.55	19.60	-2	570	-0.35%
2020/07/10	2	19.10	0	0.00	19.25	2	573	0.35%
2020/07/09	3	20.20	0	0.00	20.10	3	564	0.53%
2020/07/08	6	20.40	4	20.13	20.40	2	533	0.37%
2020/06/24	3	18.20	0	0.00	18.20	3	485	0.62%
2020/06/19	1	18.55	0	0.00	18.45	1	486	0.21%
2020/06/18	2	18.35	0	0.00	18.60	2	485	0.41%
2020/06/09	7	19.86	0	0.00	19.60	7	490	1.43%
2020/06/08	1	20.25	24.4	19.62	20.20	-23.4	476	-4.90%
2020/06/04	1.7	18.47	0	0.00	18.80	1.7	407	0.42%
2020/06/03	7	18.00	9	18.12	18.30	-2	382	-0.52%
2020/06/01	0	0.00	2	16.45	16.95	-2	325	-0.61%
2020/05/29	2	16.38	0	0.00	16.30	2	322	0.62%
2020/05/28	1	16.30	0	0.00	16.20	1	324	0.31%
2020/05/25	0	0.00	2	16.30	16.30	-2	327	-0.61%
2020/05/19	0	0.00	1	16.45	16.60	-1	334	-0.30%
2020/05/12	1	17.40	0	0.00	17.45	1	404	0.25%
2020/05/11	0	0.00	0.2	17.40	17.50	-0.2	407	-0.04%
2020/05/08	5	17.40	0	0.00	17.25	5	405	1.23%
2020/05/06	1	17.50	0	0.00	17.15	1	387	0.26%
2020/04/27	0	0.00	2	16.20	16.30	-2	383	-0.52%
2020/04/20	2	16.75	0	0.00	16.65	2	376	0.53%
2020/04/17	0	0.00	1	16.65	16.85	-1	376	-0.27%
2020/04/16	0	0.00	2	16.60	16.60	-2	372	-0.54%
2020/04/15	1	17.00	0	0.00	16.75	1	369	0.27%
2020/04/14	0	0.00	1	16.05	16.05	-1	361	-0.28%
2020/04/10	2	16.00	0	0.00	16.00	2	363	0.55%
2020/04/09	0	0.00	1	16.00	15.75	-1	372	-0.27%
2020/04/07	1	13.45	0	0.00	13.90	1	379	0.26%
2020/03/20	1	12.90	0	0.00	12.90	1	388	0.26%
2020/03/19	0	0.00	2	12.10	12.10	-2	385	-0.52%
2020/03/18	1	13.90	0	0.00	13.40	1	380	0.26%
2020/03/16	5	15.35	0	0.00	15.20	5	374	1.34%
2020/03/11	0	0.00	1	18.50	18.20	-1	351	-0.28%
2020/03/06	0	0.00	10	19.00	19.10	-10	358	-2.79%
2020/03/05	0	0.00	1	19.40	19.35	-1	358	-0.28%
2020/03/04	3	19.20	0	0.00	19.20	3	363	0.83%
2020/02/27	1	19.70	0	0.00	19.35	1	405	0.25%
2020/02/26	5	19.90	0	0.00	19.90	5	402	1.24%
2020/02/19	1	21.15	0	0.00	21.15	1	387	0.26%
2020/02/18	0	21.30	0	0.00	21.30	0	382	0.00%
2020/02/17	0	0.00	5	21.79	21.85	-5	365	-1.37%
2020/02/12	0	19.00	0	0.00	19.05	0	297	0.00%
2020/02/10	0	0.00	1	18.10	18.10	-1	293	-0.34%
2020/02/05	1	19.20	0	0.00	18.90	1	288	0.35%
2020/01/31	0	0.00	2	18.65	18.95	-2	279	-0.72%
2020/01/10	0	0.00	0.2	20.60	20.60	-0.2	271	-0.08%
2020/01/07	0	0.00	1	21.85	21.40	-1	270	-0.37%
2020/01/03	1	22.10	0	0.00	21.75	1	268	0.37%
2019/12/26	2	21.60	0	0.00	21.15	2	231	0.86%
2019/12/24	2.5	20.96	1	21.05	21.00	1.5	249	0.59%
2019/12/18	1	20.75	0	0.00	20.75	1	262	0.38%
2019/12/10	1	21.90	0	0.00	21.45	1	251	0.40%
2019/12/04	0	0.00	3	21.65	21.70	-3	245	-1.22%
2019/11/28	1	22.40	0	0.00	22.20	1	228	0.44%
2019/11/21	3	19.90	0	0.00	19.90	3	193	1.55%
2019/11/19	0	0.00	2.5	19.78	19.75	-2.5	198	-1.28%
2019/11/18	0	0.00	4	19.90	19.90	-4	198	-2.02%
2019/11/14	1	20.25	0	0.00	20.30	1	202	0.49%
2019/11/08	0	0.00	5	21.10	20.90	-5	197	-2.53%
2019/11/04	0	0.00	0.4	21.20	21.20	-0.4	198	-0.18%
2019/10/30	0	0.00	0.2	21.60	21.60	-0.2	200	-0.09%
2019/10/17	0	0.00	1	22.20	22.15	-1	240	-0.42%
2019/10/08	1	22.50	0	0.00	22.30	1	250	0.40%
2019/10/02	10	22.85	0	0.00	22.75	10	248	4.03%
2019/09/27	0	0.00	4	22.33	22.10	-4	222	-1.79%
2019/09/12	5	21.70	0	0.00	21.55	5	217	2.30%
2019/09/11	3	21.50	0	0.00	21.65	3	218	1.37%
2019/09/03	0	0.00	1	22.05	21.85	-1	217	-0.46%
2019/08/30	10	21.65	0	0.00	21.65	10	217	4.60%
2019/08/23	0	0.00	1	23.05	23.00	-1	203	-0.49%
2019/08/14	0	0.00	5	21.40	21.25	-5	192	-2.60%
2019/08/08	1	21.20	0	0.00	21.25	1	193	0.52%
2019/07/29	5	23.45	0	0.00	23.15	5	198	2.53%
2019/07/26	0	0.00	2	23.00	23.30	-2	195	-1.02%
2019/07/25	0	0.00	2.3	22.90	22.90	-2.3	185	-1.26%
2019/07/19	1	21.65	0	0.00	21.65	1	168	0.59%
2019/07/10	0	0.00	8	21.65	21.60	-8	172	-4.63%
2019/06/24	0	0.00	5	21.70	21.70	-5	187	-2.66%
2019/06/17	0	0.00	3	20.45	20.90	-3	189	-1.59%
2019/06/10	5	20.30	0	0.00	20.35	5	200	2.49%
2019/05/29	0.7	20.45	0	0.00	20.30	0.7	221	0.30%
2019/05/20	5	20.58	0	0.00	20.45	5	346	1.44%
2019/05/17	5	20.75	0	0.00	20.75	5	349	1.43%
2019/05/10	0	0.00	1	22.45	22.05	-1	382	-0.26%
2019/04/24	0	0.00	1	25.10	24.90	-1	385	-0.26%
2019/04/18	10	25.60	0.2	25.00	25.00	9.8	389	2.51%
2019/04/16	1	25.55	2	25.20	25.60	-1	383	-0.26%
2019/04/09	0	0.00	1	25.75	25.75	-1	384	-0.26%
2019/04/03	0	0.00	1	25.20	25.25	-1	381	-0.26%
2019/04/02	0	24.90	0	0.00	25.00	0	382	0.00%
2019/03/28	0.3	25.40	0	0.00	25.50	0.3	384	0.08%
2019/03/21	1	25.30	10	25.29	25.40	-9	399	-2.25%
2019/03/18	0	0.00	1	25.55	25.45	-1	412	-0.24%
2019/03/14	10	25.70	10	26.00	25.60	0	423	0.00%
2019/03/12	11	25.82	10	26.00	25.70	1	454	0.22%
2019/03/07	0	0.00	1	26.00	25.80	-1	582	-0.17%
2019/03/06	0	0.00	1	26.40	26.50	-1	622	-0.16%
2019/03/05	10	25.95	10	26.10	25.85	0	626	0.00%
2019/03/04	2	25.95	0	0.00	26.20	2	627	0.32%
2019/02/27	2	26.13	0	0.00	25.85	2	628	0.32%
2019/02/26	1	27.00	0	0.00	26.30	1	624	0.16%
2019/02/25	16	27.52	3	27.45	27.00	13	616	2.11%
2019/02/22	6	26.09	6	27.02	26.90	0	581	0.00%
2019/02/20	2	25.30	0	0.00	25.25	2	531	0.38%
2019/02/15	1	25.00	0	0.00	25.00	1	533	0.19%
2019/02/13	1	24.50	0.1	25.55	25.70	0.9	525	0.17%
2019/02/12	1	24.10	1	24.05	24.30	0	510	0.00%
2019/01/28	0	0.00	2	24.15	24.05	-2	527	-0.38%
2019/01/22	2	23.60	0	0.00	23.40	2	568	0.35%
2019/01/09	0	0.00	10	23.45	23.20	-10	581	-1.72%
2019/01/08	0	0.00	9	22.50	22.70	-9	583	-1.54%
2019/01/07	9	22.95	0	0.00	22.85	9	586	1.53%
2019/01/04	10	22.30	0	0.00	22.25	10	595	1.68%
2019/01/03	0	0.00	0.1	23.20	23.15	-0.1	598	-0.02%
2018/12/24	1	24.90	0	0.00	24.95	1	638	0.16%
2018/12/21	0	0.00	10	24.85	24.85	-10	648	-1.54%
2018/12/20	10	24.63	0	0.00	24.65	10	648	1.54%
2018/12/19	0.2	25.35	0	0.00	25.50	0.2	647	0.03%
2018/12/12	1	26.00	1	26.10	26.00	0	651	0.00%
2018/12/06	0	0.00	1	26.55	25.00	-1	647	-0.15%
2018/12/05	1	26.80	10	27.05	27.05	-9	638	-1.41%
2018/12/04	8	27.86	8.2	27.99	27.65	-0.2	644	-0.03%
2018/12/03	5	27.89	2	27.45	28.20	3	632	0.47%
2018/11/30	1	26.05	15	25.09	25.80	-14	589	-2.37%
2018/11/29	13	24.42	8	24.41	25.10	5	537	0.93%
2018/11/27	2	22.30	0	0.00	22.30	2	505	0.40%
2018/11/22	10	22.60	0	0.00	22.00	10	511	1.96%
2018/11/20	0	0.00	5	22.05	22.00	-5	540	-0.92%
2018/11/16	0	0.00	1	21.60	21.40	-1	558	-0.18%
2018/11/14	1	20.85	0	0.00	20.90	1	564	0.18%
2018/11/12	6	21.10	0	0.00	20.50	6	590	1.02%
2018/11/09	1	21.20	0	0.00	21.30	1	612	0.16%
2018/11/06	1	21.55	2	21.40	21.20	-1	695	-0.14%
2018/11/02	1	23.15	2	23.50	22.90	-1	696	-0.14%
2018/11/01	0.5	22.60	6	22.64	22.55	-5.5	681	-0.81%
2018/10/31	1	20.80	2	20.80	20.70	-1	673	-0.15%
2018/10/30	0	0.00	1	19.80	19.90	-1	684	-0.15%
2018/10/26	1	20.35	0	0.00	19.90	1	695	0.14%
2018/10/25	6	20.28	0	0.00	19.85	6	697	0.86%
2018/10/24	1	22.10	0	0.00	22.00	1	697	0.14%
2018/10/22	1	21.95	1	22.10	23.20	0	710	0.00%
2018/10/17	1	24.25	1	24.60	23.60	0	722	0.00%
2018/10/16	2	23.58	1	23.95	24.00	1	726	0.14%
2018/10/11	11	22.20	11	22.21	22.20	0	749	0.00%
2018/10/08	0	0.00	18	25.00	25.10	-18	754	-2.39%
2018/10/05	2	27.00	0	0.00	25.50	2	752	0.27%
2018/10/04	1	28.35	0	0.00	28.30	1	743	0.13%
2018/10/02	0	0.00	7	28.85	29.35	-7	757	-0.92%
2018/10/01	0	0.00	20	28.50	28.80	-20	757	-2.64%
2018/09/28	0	28.60	0	0.00	28.55	0	770	0.01%
2018/09/27	0	0.00	9	29.10	29.00	-9	776	-1.16%
2018/09/25	10	29.50	1	29.75	29.70	9	806	1.12%
2018/09/20	0	0.00	10	29.30	29.10	-10	831	-1.20%
2018/09/17	0	0.00	1	31.10	30.50	-1	948	-0.11%
2018/09/14	13	30.99	12	31.16	31.20	1	960	0.10%
2018/09/11	0	0.00	19	31.50	31.20	-19	1,238	-1.53%
2018/09/10	2	31.45	25	32.10	30.80	-23	1,270	-1.81%
2018/09/06	10	37.00	10	37.40	36.65	0	1,354	0.00%
2018/09/05	11	37.05	0	0.00	37.00	11	1,368	0.80%
2018/09/04	0	0.00	2	37.45	38.00	-2	1,383	-0.14%
2018/09/03	13	36.71	142	37.38	36.30	-129	1,418	-9.10%	大賣/鉅額交易
2018/08/29	47	39.05	1	39.40	39.00	46	1,596	2.88%
2018/08/28	0	0.00	45	39.33	39.30	-45	1,624	-2.77%
2018/08/27	45	39.09	51	39.03	39.00	-6	1,661	-0.36%
2018/08/24	179	44.63	19	44.62	45.00	160	1,668	9.59%	大買/鉅額交易
2018/08/23	0	0.00	10	43.50	43.80	-10	1,805	-0.55%
2018/08/22	0	0.00	1	44.00	44.00	-1	1,844	-0.05%
2018/08/21	1	43.15	1	43.30	43.90	0	1,908	0.00%
2018/08/20	1	42.55	1	42.90	42.95	0	2,022	0.00%
2018/08/17	3	42.20	1	42.40	42.50	2	2,125	0.09%
2018/08/16	2	39.88	25	41.00	41.80	-23	2,117	-1.09%
2018/08/15	12	42.97	5	39.82	39.60	7	2,123	0.33%
2018/08/14	2	43.75	16	43.70	43.30	-14	2,095	-0.67%
2018/08/13	0	0.00	2	46.10	46.00	-2	2,061	-0.10%
2018/08/10	1	49.05	45	49.08	49.20	-44	2,058	-2.14%
2018/08/09	1	50.50	29	49.80	49.80	-28	2,100	-1.33%
2018/08/08	13	51.41	26	50.59	50.40	-13	2,102	-0.62%
2018/08/07	10	51.00	15	51.15	51.60	-5	2,102	-0.24%
2018/08/06	32	51.44	55	51.15	51.40	-23	2,105	-1.09%
2018/08/03	11	48.80	11	49.21	49.15	0	2,117	0.00%
2018/08/02	51	49.40	42	48.76	48.75	9	2,127	0.42%
2018/08/01	0	0.00	50	50.12	50.10	-50	2,126	-2.35%
2018/07/31	14	50.10	42	50.09	49.80	-28	2,130	-1.31%
2018/07/30	0	0.00	2	51.50	49.90	-2	2,135	-0.09%
2018/07/27	8	52.70	8	52.80	52.80	0	2,130	0.00%
2018/07/26	12	52.60	12	52.83	52.50	0	2,131	0.00%
2018/07/25	10	52.58	22	52.95	53.00	-12	2,132	-0.56%
2018/07/24	0	0.00	2	51.65	52.30	-2	2,131	-0.09%
2018/07/23	10	52.10	10	52.60	51.70	0	2,140	0.00%
2018/07/20	35.4	52.77	15	53.40	51.90	20.4	2,149	0.95%
2018/07/19	31	52.68	30	53.13	52.80	1	2,151	0.05%
2018/07/18	33	55.20	7	54.23	52.30	26	2,173	1.20%
2018/07/17	10.4	57.69	10	58.40	55.30	0.4	2,170	0.02%
2018/07/16	1	57.70	0	0.00	57.80	1	2,178	0.05%
2018/07/13	61	59.22	10	59.90	58.60	51	2,221	2.30%
2018/07/12	10	59.10	21	59.30	59.10	-11	2,235	-0.49%
2018/07/11	54	58.94	3	59.10	58.50	51	2,278	2.24%
2018/07/10	7	59.26	37	59.61	60.20	-30	2,357	-1.27%
2018/07/09	10	59.70	10	59.12	59.00	0	2,366	0.00%
2018/07/06	14	60.01	16	59.89	59.00	-2	2,388	-0.08%
2018/07/05	33	60.67	32	61.49	60.00	1	2,424	0.04%
2018/07/04	7	60.96	7	61.59	60.40	0	2,430	0.00%
2018/07/03	32	62.78	27	61.58	61.00	5	2,427	0.21%
2018/07/02	34	63.54	32	64.46	63.00	2	2,413	0.08%
2018/06/29	17	63.26	22	63.58	63.30	-5	2,406	-0.21%
2018/06/28	12	63.82	0	0.00	62.60	12	2,426	0.49%
2018/06/27	23	64.50	34	64.27	64.40	-11	2,447	-0.45%
2018/06/26	56	61.85	55	62.40	62.40	1	2,397	0.04%
2018/06/25	13	64.42	13	64.75	63.00	0	2,398	0.00%
2018/06/22	26	64.55	28	65.13	63.90	-2	2,494	-0.08%
2018/06/21	155	65.72	110	66.93	65.10	45	2,473	1.82%	大買/大賣/
2018/06/20	31	62.62	74	63.46	68.20	-43	2,369	-1.81%
2018/06/19	61	62.89	21	63.30	62.00	40	2,324	1.72%
2018/06/15	50	62.84	82	62.27	63.40	-32	2,300	-1.39%
2018/06/14	41	61.12	38	61.24	60.70	3	2,220	0.14%
2018/06/13	10	60.00	2	60.30	60.10	8	2,195	0.36%
2018/06/12	31	61.52	53	61.58	60.80	-22	2,186	-1.01%
2018/06/11	37	61.78	46.6	62.47	61.70	-9.6	2,168	-0.44%
2018/06/08	147	59.19	142	59.65	61.40	5	2,154	0.23%	大買/大賣/
2018/06/07	13	60.10	11	61.39	59.90	2	2,043	0.10%
2018/06/06	34	61.03	42	61.59	60.30	-8	2,014	-0.40%
2018/06/05	55	60.50	24	61.11	60.00	31	1,979	1.57%
2018/06/04	15	60.41	47	60.46	60.80	-32	1,956	-1.64%
2018/06/01	28	59.34	32	60.07	59.00	-4	1,929	-0.21%
2018/05/31	161	60.26	169	60.88	59.50	-8	1,924	-0.42%	大買/大賣/
2018/05/30	22	56.89	31	57.24	58.90	-9	1,834	-0.49%
2018/05/29	122	58.01	67	58.91	57.40	55	1,829	3.01%	大買/
2018/05/28	77	59.39	63	57.03	60.50	14	1,811	0.77%
2018/05/25	35	55.29	75	54.09	55.40	-40	1,705	-2.35%
2018/05/24	14	51.67	23	51.70	52.00	-9	1,600	-0.56%
2018/05/23	33	51.32	42	52.08	50.90	-9	1,593	-0.56%
2018/05/22	20	50.00	20	50.25	50.40	0	1,569	0.00%
2018/05/21	10	49.90	0	0.00	49.50	10	1,563	0.64%
2018/05/18	12	48.79	10	49.20	49.30	2	1,573	0.13%
2018/05/17	38	49.37	12	48.33	48.40	26	1,579	1.65%
2018/05/16	18	51.49	0.1	51.80	51.80	17.9	1,553	1.15%
2018/05/15	1	51.50	0	0.00	51.50	1	1,559	0.06%
2018/05/14	20	52.15	20	52.60	52.00	0	1,581	0.00%
2018/05/11	74.5	54.20	1	54.20	51.60	73.5	1,593	4.61%
2018/05/10	13	53.52	41	53.89	54.50	-28	1,590	-1.76%
2018/05/09	1	53.60	1	53.00	53.00	0	1,635	0.00%
2018/05/08	31	53.66	2	52.80	52.80	29	1,670	1.74%
2018/05/07	7	53.80	34	53.02	54.00	-27	1,667	-1.62%
2018/05/04	31	52.42	35	52.76	52.10	-4	1,660	-0.24%
2018/05/02	1	52.20	1	52.50	52.80	0	1,659	0.00%
2018/04/30	31	52.46	0	0.00	52.50	31	1,660	1.87%
2018/04/27	15	52.03	45	52.45	52.80	-30	1,677	-1.79%
2018/04/26	8	54.20	9	54.50	51.10	-1	1,684	-0.06%
2018/04/24	61	53.90	74	53.29	53.40	-13	1,709	-0.76%
2018/04/23	31	56.53	31	56.98	56.80	0	1,688	0.00%
2018/04/20	50	56.34	52	56.86	56.90	-2	1,680	-0.12%
2018/04/19	20	56.54	43	56.78	57.20	-23	1,692	-1.36%
2018/04/18	2.8	55.02	4.1	54.88	55.30	-1.2	1,678	-0.07%
2018/04/17	85	55.94	29	54.79	54.20	56	1,674	3.34%
2018/04/16	6	54.63	38	54.25	55.00	-32	1,644	-1.95%
2018/04/13	74	53.00	85	53.18	53.50	-11	1,570	-0.70%
2018/04/12	45	53.03	37	54.18	52.70	8	1,582	0.51%
2018/04/11	47	52.77	52	53.17	53.50	-5	1,592	-0.31%
2018/04/10	23	51.74	24	51.90	51.40	-1	1,670	-0.06%
2018/04/09	32	50.85	30	50.97	51.60	2	1,739	0.12%
2018/04/03	10	50.30	11	50.92	51.10	-1	1,737	-0.06%
2018/04/02	5	51.38	2	51.60	50.80	3	1,740	0.17%
2018/03/31	52	52.27	13	51.98	51.50	39	1,747	2.23%
2018/03/30	157	51.75	175	52.10	52.90	-18	1,825	-0.99%	大買/大賣/
2018/03/29	23	50.94	21	51.40	50.80	2	1,833	0.11%
2018/03/28	42	51.14	23	50.80	50.60	19	1,923	0.99%
2018/03/27	29.3	50.12	51	50.99	52.10	-21.7	1,921	-1.13%
2018/03/26	11	49.32	51	49.38	49.50	-40	1,845	-2.17%
2018/03/23	10	48.50	11	48.86	48.50	-1	1,867	-0.05%
2018/03/22	48	50.05	86	50.04	49.40	-38	1,852	-2.05%
2018/03/21	21	48.61	21	48.77	48.65	0	1,777	0.00%
2018/03/20	21	47.47	20.4	48.10	48.15	0.6	1,764	0.03%
2018/03/19	10	48.10	12	48.32	47.80	-2	1,761	-0.11%
2018/03/16	12	47.95	0	0.00	47.95	12	1,764	0.68%
2018/03/15	1	48.60	10	48.50	48.60	-9	1,763	-0.51%
2018/03/14	27.9	48.86	28	49.36	48.25	-0.1	1,774	-0.01%
2018/03/13	17	48.01	16	48.30	48.50	1	1,766	0.06%
2018/03/12	10	48.20	10	48.40	48.10	0	1,770	0.00%
2018/03/09	0	0.00	1	48.00	47.80	-1	1,774	-0.06%
2018/03/08	18	48.35	12.1	48.69	47.80	5.9	1,786	0.33%
2018/03/07	18	48.38	1	48.65	48.25	17	1,800	0.94%
2018/03/06	22	48.44	31	48.75	48.40	-9	1,813	-0.50%
2018/03/05	39	48.59	23	49.75	48.00	16	1,804	0.89%
2018/03/02	54	48.69	27	49.00	49.20	27	1,762	1.53%
2018/03/01	33	47.17	56	47.70	49.30	-23	1,735	-1.33%
2018/02/27	15	47.39	10	47.45	47.00	5	1,715	0.29%
2018/02/26	10	47.15	0	0.00	47.00	10	1,745	0.57%
2018/02/23	0	0.00	1	47.60	47.00	-1	1,884	-0.05%
2018/02/22	0	0.00	4	47.20	46.90	-4	1,956	-0.20%
2018/02/21	24	46.69	31	46.93	46.70	-7	1,980	-0.35%
2018/02/12	12	46.89	11	47.80	46.05	1	2,055	0.05%
2018/02/09	10	44.21	6	45.90	46.00	4	2,139	0.19%
2018/02/08	23	45.75	32	46.19	46.40	-9	2,216	-0.41%
2018/02/07	21	44.55	20	44.88	44.30	1	2,230	0.04%
2018/02/06	80	46.37	53	42.65	42.60	27	2,249	1.20%
2018/02/05	48	46.70	46	47.08	47.05	2	2,293	0.09%
2018/02/02	13	48.52	23	48.61	48.50	-10	2,337	-0.43%
2018/02/01	46	48.77	8	48.88	48.00	38	2,374	1.60%
2018/01/31	7	46.08	103	47.86	48.80	-96	2,335	-4.11%	大賣/
2018/01/30	21.4	46.67	20	47.00	46.20	1.4	2,304	0.06%
2018/01/29	16	47.06	2	47.05	46.80	14	2,327	0.60%
2018/01/26	10	47.10	20	47.29	47.50	-10	2,326	-0.43%
2018/01/25	11	47.40	11	47.73	47.30	0	2,327	0.00%
2018/01/24	2	47.50	1	47.85	47.55	1	2,332	0.04%
2018/01/23	0.2	47.50	1	47.60	47.50	-0.8	2,335	-0.04%
2018/01/22	1	49.00	3	48.83	48.60	-2	2,332	-0.09%
2018/01/19	64	48.23	32	48.68	48.00	32	2,351	1.36%
2018/01/18	20	48.28	20	48.58	48.30	0	2,393	0.00%
2018/01/17	0.5	47.50	2	47.50	47.50	-1.5	2,413	-0.06%
2018/01/16	30	48.17	2	48.45	48.00	28	2,482	1.13%
2018/01/15	33	48.84	0	0.00	48.50	33	2,668	1.24%
2018/01/12	22	47.77	31	47.84	48.50	-9	2,641	-0.34%
2018/01/11	20	46.98	23	47.00	46.90	-3	2,634	-0.11%
2018/01/10	2.5	46.69	0	0.00	46.45	2.5	2,638	0.10%
2018/01/09	10	47.25	12	47.91	47.45	-2	2,627	-0.08%
2018/01/08	20.5	49.25	27	49.25	47.40	-6.5	2,617	-0.25%
2018/01/05	55	49.12	30	49.55	48.80	25	2,589	0.97%
2018/01/04	347	48.32	350	49.29	49.00	-3	2,555	-0.12%	大買/大賣/
2018/01/03	45	47.59	101	47.72	47.50	-56	2,439	-2.30%	大賣/
2018/01/02	18	46.05	27	46.29	46.40	-9	2,362	-0.38%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析