• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.12%
  • 成交量
    321張
  • 產業
    上櫃 其他電子類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜特 (3289)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270133.0000.00132.0008020.00%
2025/02/260134.0000.00133.5008080.00%
2025/02/240.1136.0000.00137.500.18140.01%
2025/02/211.6137.2300.00138.001.68230.19%
2025/02/2000.001135.50137.00-1828-0.12%
2025/02/191.1137.620.6139.09137.000.58420.05%
2025/02/181136.501136.50137.5008310.00%
2025/02/170.2133.0000.00133.500.28340.02%
2025/02/140.3133.2500.00133.000.38430.04%
2025/02/1200.001133.50133.50-1925-0.11%
2025/02/0500.003130.83130.50-31,089-0.28%
2025/01/1600.003133.00132.00-31,223-0.25%
2025/01/143127.1700.00129.5031,3370.22%
2025/01/133124.331124.00123.5021,3690.15%
2025/01/101132.5000.00133.5011,3800.07%
2025/01/081133.0000.00133.5011,5440.06%
2025/01/030.1132.0000.00132.000.11,7100.01%
2025/01/020.1134.5000.00132.500.11,7340.01%
2024/12/303.2132.913134.33133.000.21,7710.01%
2024/12/270.1140.5000.00139.500.11,7590.01%
2024/12/260.1143.001.1142.64143.00-11,763-0.06%
2024/12/231139.500.5140.00139.000.51,8780.03%
2024/12/201139.0000.00139.0011,9100.05%
2024/12/192139.751140.00139.5011,9410.05%
2024/12/181.2140.171142.00142.500.22,0140.01%
2024/12/171139.501139.00139.5002,0900.00%
2024/12/160.1139.000.1138.50136.0002,2360.00%
2024/12/130.4140.501139.50140.00-0.62,323-0.03%
2024/12/122139.500.3140.00139.501.82,4840.07%
2024/12/113140.501140.50140.5022,5040.08%
2024/12/101139.006140.58141.00-52,571-0.19%
2024/12/092146.002145.00145.0002,5700.00%
2024/12/0600.0010150.30147.50-102,579-0.39%
2024/12/053.1157.8700.00151.503.12,5490.12%
2024/12/041146.5000.00146.0012,4860.04%
2024/12/031145.001.1143.55143.50-0.12,5190.00%
2024/12/021.2142.5700.00142.501.22,5650.04%
2024/11/291139.503142.17143.00-22,592-0.08%
2024/11/281.3139.8800.00140.001.32,6300.05%
2024/11/272142.751.8142.00142.000.22,7060.01%
2024/11/2600.003146.00145.50-32,739-0.11%
2024/11/251146.500.2148.50148.500.82,7470.03%
2024/11/223145.0000.00144.5032,7770.11%
2024/11/210.3144.6700.00144.500.32,8020.01%
2024/11/201143.003143.00143.00-22,843-0.07%
2024/11/190.2147.501147.50147.50-0.82,868-0.03%
2024/11/182.2145.0200.00145.002.22,9040.08%
2024/11/151.1149.5900.00149.501.12,9270.04%
2024/11/142.5148.617147.29147.00-4.52,997-0.15%
2024/11/135.1154.081152.00152.004.13,0470.13%
2024/11/1268.3153.686.1151.43153.0062.23,1571.97%
2024/11/114163.621163.50163.0033,1460.10%
2024/11/0822166.702164.00163.50203,2510.62%
2024/11/072169.500171.50169.0023,2980.06%
2024/11/0625.4169.833170.00169.0022.43,3020.68%
2024/11/0580.4176.545175.60171.5075.43,2922.29%
2024/11/040.6189.8300.00188.500.63,2260.02%
2024/11/013195.171.1195.45193.501.93,2310.06%
2024/10/301.1188.451188.50188.500.13,2130.00%
2024/10/291188.504188.88189.00-33,218-0.09%
2024/10/2827.2183.2500.00182.5027.23,1870.85%
2024/10/256.3189.3200.00188.006.33,1720.20%
2024/10/242.4193.293189.33189.00-0.73,164-0.02%
2024/10/234.1195.284196.38196.500.13,1470.00%
2024/10/222194.5012196.28192.50-103,118-0.32%
2024/10/218191.6938.5192.22191.00-30.53,050-1.00%
2024/10/183.2187.386187.83187.00-2.93,023-0.09%
2024/10/171187.001185.50185.5002,9950.00%
2024/10/1621184.6231188.73182.00-102,975-0.34%
2024/10/159.3187.4656190.08187.00-46.72,933-1.59%
2024/10/149182.679184.61186.0002,8310.00%
2024/10/116178.259178.94176.50-32,772-0.11%
2024/10/091175.001174.00174.0002,7530.00%
2024/10/082174.002174.00175.0002,7490.00%
2024/10/074169.505170.80172.00-12,745-0.04%
2024/10/043.1164.511164.50164.502.12,7740.07%
2024/10/011163.001166.00165.5002,8040.00%
2024/09/3011164.9500.00164.50112,8240.39%
2024/09/2747.6168.081175.50166.5046.62,8501.63%
2024/09/261174.002172.50173.50-12,860-0.03%
2024/09/254174.752.3178.00171.001.72,9410.06%
2024/09/242.2172.233175.83175.50-0.82,944-0.03%
2024/09/232.2172.451175.50174.501.22,9940.04%
2024/09/203.3175.182.1173.48174.501.23,2470.04%
2024/09/197171.8620175.60177.00-133,347-0.39%
2024/09/186170.083169.67168.0033,4010.09%
2024/09/168166.382.1166.00164.505.93,3410.18%
2024/09/132.1167.4899.1169.79167.50-973,275-2.96%
2024/09/121157.501.1157.10157.00-0.13,1230.00%
2024/09/114.1151.145.1156.36153.50-13,101-0.03%
2024/09/102152.250.4152.92152.501.63,0530.05%
2024/09/0900.002.2153.27153.50-2.23,050-0.07%
2024/09/062.2150.4100.00148.502.23,0590.07%
2024/09/0415.3149.463.3150.50151.50123,0820.39%
2024/09/0311.4156.3600.00158.0011.43,1110.37%
2024/09/023.1162.847162.00163.00-3.93,115-0.13%
2024/08/3010.2161.723162.50160.507.23,1230.23%
2024/08/291157.50144162.11159.00-1433,141-4.55% 大賣/鉅額交易
2024/08/2800.004.2154.97156.00-4.23,066-0.14%
2024/08/271149.5000.00151.0013,0360.03%
2024/08/267.2153.461159.00150.006.23,0300.20%
2024/08/232154.009153.61155.50-72,999-0.23%
2024/08/2210157.5010.3158.21157.00-0.32,977-0.01%
2024/08/211156.008156.06155.50-72,939-0.24%
2024/08/203154.339156.00155.00-62,913-0.21%
2024/08/192.3150.761149.50151.001.32,8840.05%
2024/08/165152.408152.44152.00-32,855-0.11%
2024/08/154148.002147.75148.0022,7790.07%
2024/08/143143.3357144.53148.00-542,721-1.98%
2024/08/135135.6000.00136.5052,6040.19%
2024/08/123136.5090.5139.37141.00-87.52,553-3.43%
2024/08/091129.004134.38134.50-32,455-0.12%
2024/08/082125.502126.52124.0002,4020.00%
2024/08/071124.502125.50129.00-12,412-0.04%
2024/08/062117.7500.00117.5022,3950.08%
2024/08/052120.501119.00119.0012,3830.04%
2024/08/026.2134.5800.00132.006.22,3660.26%
2024/08/0100.001140.00140.50-12,376-0.04%
2024/07/3100.001134.50134.00-12,430-0.04%
2024/07/294133.382134.50131.0022,5310.08%
2024/07/263133.831135.00136.0022,6180.08%
2024/07/232136.251136.50139.0012,8130.04%
2024/07/225137.501136.00135.5042,9040.14%
2024/07/192141.0000.00141.0022,9020.07%
2024/07/188142.501142.50142.5072,9140.24%
2024/07/171148.4600.00147.5012,9110.04%
2024/07/161.1148.5000.00146.501.12,9330.04%
2024/07/1500.000150.00149.5002,9920.00%
2024/07/121.2152.333.3150.75150.50-2.13,022-0.07%
2024/07/113.1156.792.1155.81157.0013,0490.03%
2024/07/1000.001.4149.64151.00-1.43,047-0.05%
2024/07/091.1146.451147.50148.500.13,2010.00%
2024/07/081149.501150.50151.0003,3080.00%
2024/07/0512.2148.362.2153.08154.00103,3270.30%
2024/07/0441149.0000.00148.00413,3211.23%
2024/07/037.3150.092151.25152.005.33,3270.16%
2024/07/0221.2151.482152.50151.5019.23,3700.57%
2024/07/0111159.1420158.63156.00-93,384-0.27%
2024/06/2827150.3317.1154.75153.009.93,3550.30%
2024/06/2716147.474150.38150.50123,3510.36%
2024/06/2643.1155.7875157.07153.00-31.93,306-0.96%
2024/06/251138.00212.6152.77155.50-211.63,037-6.96% 大賣/鉅額交易
2024/06/243.4147.3722149.84141.50-18.62,865-0.65%
2024/06/2100.0015.5141.85144.00-15.52,742-0.57%
2024/06/201137.004136.63135.00-32,666-0.11%
2024/06/192131.0000.00131.0022,6450.08%
2024/06/1800.003132.67133.50-32,680-0.11%
2024/06/141138.002141.00138.00-12,732-0.04%
2024/06/131136.004137.63138.00-32,752-0.11%
2024/06/111138.5011138.00136.50-102,747-0.36%
2024/06/0700.007136.07137.00-72,775-0.25%
2024/06/067.5130.733136.50129.004.52,7370.16%
2024/06/0500.008133.19134.00-82,724-0.29%
2024/06/0410130.256133.58129.0042,7800.14%
2024/06/032128.005127.90128.00-32,808-0.11%
2024/05/312125.251125.50125.0012,8640.03%
2024/05/3022125.9500.00125.50223,0610.72%
2024/05/2900.001127.50128.50-13,287-0.03%
2024/05/282128.75100127.72128.50-983,349-2.93%
2024/05/272127.00110127.00127.50-1083,416-3.16% 大賣/鉅額交易
2024/05/241125.50181125.25125.50-1803,471-5.18% 大賣/鉅額交易
2024/05/2315125.701127.00125.50143,5200.40%
2024/05/221127.507128.14127.50-63,574-0.17%
2024/05/211126.5000.00126.5013,7450.03%
2024/05/163128.502129.75127.0013,9960.03%
2024/05/156128.3300.00128.0064,1540.14%
2024/05/141127.501129.50129.5004,3200.00%
2024/05/1322125.091125.50125.00214,4510.47%
2024/05/107128.642130.25129.0054,6350.11%
2024/05/0928130.304131.13129.50244,8090.50%
2024/05/082133.2500.00133.0024,9050.04%
2024/05/0711131.592134.00132.5095,0370.18%
2024/05/0677133.773135.00133.00745,0291.47%
2024/05/0312142.4210140.25140.0024,9570.04%
2024/05/027141.938142.88144.00-14,902-0.02%
2024/04/308143.699145.06145.00-14,870-0.02%
2024/04/2923142.05151.2144.35145.50-128.24,784-2.68% 大賣/鉅額交易
2024/04/264131.506133.92134.00-24,599-0.04%
2024/04/252123.252125.25123.5004,5200.00%
2024/04/241125.502125.00125.00-14,512-0.02%
2024/04/231119.502120.75120.50-14,505-0.02%
2024/04/224119.1300.00117.0044,5350.09%
2024/04/195123.306123.50122.50-14,547-0.02%
2024/04/183.3130.1900.00129.503.34,4980.07%
2024/04/171134.5031135.00134.50-304,462-0.67%
2024/04/167126.6400.00127.5074,4030.16%
2024/04/1543134.1325.2138.34129.5017.84,3600.41%
2024/04/123134.67119138.01138.50-1164,187-2.77% 大賣/鉅額交易
2024/04/113126.831128.50127.0024,0550.05%
2024/04/100130.5021134.29130.00-213,983-0.53%
2024/04/092132.2500.00132.0023,9500.05%
2024/04/084132.374134.38133.5003,9140.00%
2024/04/031131.5000.00132.5013,8370.03%
2024/04/027.2133.977.3132.66132.00-0.13,7680.00%
2024/04/011128.004129.13129.00-33,688-0.08%
2024/03/294124.132125.00123.5023,6300.06%
2024/03/282121.503122.83123.00-13,592-0.03%
2024/03/272119.502120.50119.5003,5780.00%
2024/03/264120.882118.75119.0023,5760.06%
2024/03/2210120.0000.00120.50103,5570.28%
2024/03/2135118.931118.50119.00343,5580.96%
2024/03/2012119.881119.50120.00113,5710.31%
2024/03/197125.648128.19124.00-13,541-0.03%
2024/03/182124.003123.50124.00-13,480-0.03%
2024/03/151118.0000.00116.0013,4290.03%
2024/03/1423.1115.781117.50117.0022.13,4230.64%
2024/03/1361121.096119.00119.00553,3901.62%
2024/03/124126.8800.00127.0043,3370.12%
2024/03/114127.005124.90124.00-13,309-0.03%
2024/03/08110125.536126.42125.501043,2643.19% 大買/鉅額交易
2024/03/0729.1130.17133132.23129.50-103.93,175-3.27% 大賣/鉅額交易
2024/03/063132.165133.20135.00-23,100-0.06%
2024/03/0514.3133.61268134.17133.50-253.73,043-8.34% 大賣/鉅額交易
2024/03/047134.43109.3138.25141.00-102.32,840-3.60% 大賣/鉅額交易
宜特三大領域需求熱 1月營收3.78億元創同期新高Anue鉅亨－20天前
...詳全文
宜特四大領域成長強 去年營收43億元年增14%創新高Anue鉅亨－2025/01/10
...詳全文
全民權證／宜特 兩檔有潛利UDN聯合新聞網－2024/11/08
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特 相關文章