精材 (3374)-元大-雙和券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
449.0
漲跌
▼23.0
漲幅
-4.87%
成交量
14,226張
產業
上櫃半導體類股▼1.24%
1193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	8.5	452.53	5	450.97	449.00	3.5	15,529	0.02%
2026/09/23	8.3	472.26	6	472.14	472.00	2.3	15,576	0.01%
2026/09/22	3.1	478.84	5.8	479.20	487.00	-2.7	15,404	-0.02%
2026/09/21	2.1	443.12	4.2	445.18	443.00	-2.1	15,269	-0.01%
2026/09/18	15.7	432.29	14.2	433.84	444.50	1.5	15,370	0.01%
2026/09/17	5	428.60	4.3	434.45	429.00	0.8	15,382	0.00%
2026/09/16	6.2	420.36	6.1	424.36	424.00	0.2	15,666	0.00%
2026/09/15	4.2	422.96	4	416.32	408.50	0.2	15,941	0.00%
2026/09/14	33.9	433.82	16	436.73	429.50	17.9	15,991	0.11%
2026/09/11	9.7	474.76	5.4	471.68	463.50	4.3	15,807	0.03%
2026/09/10	0.3	489.57	3.2	484.27	488.00	-3	15,623	-0.02%
2026/09/09	0.5	480.87	5.1	482.03	478.50	-4.5	15,637	-0.03%
2026/09/08	2.1	468.30	1.1	478.79	475.00	0.9	15,658	0.01%
2026/09/07	5.9	468.66	2	469.01	469.50	3.9	15,663	0.02%
2026/09/04	0	0.00	21.4	415.74	430.00	-21.4	15,670	-0.14%
2026/09/03	1	419.50	4.3	411.14	400.00	-3.3	15,678	-0.02%
2026/09/02	0	416.13	0.1	426.90	419.50	-0.1	15,690	0.00%
2026/09/01	40	426.26	17.2	424.90	421.50	22.8	15,758	0.14%
2026/08/31	17.3	406.35	29.4	412.90	422.50	-12.1	15,572	-0.08%
2026/08/28	4.2	361.65	20.7	372.55	386.00	-16.5	15,170	-0.11%
2026/08/27	14.5	343.12	14.1	348.58	351.00	0.4	15,231	0.00%
2026/08/26	8	324.16	14.7	326.84	333.50	-6.7	15,075	-0.04%
2026/08/25	3.6	294.70	2.1	297.40	311.00	1.5	14,997	0.01%
2026/08/24	7.2	306.69	7	305.50	302.50	0.2	15,140	0.00%
2026/08/21	10.1	305.11	9.1	306.77	306.50	1	15,657	0.01%
2026/08/20	22.3	306.58	16.7	305.15	303.50	5.6	15,613	0.04%
2026/08/19	12.2	298.59	10.5	298.00	299.00	1.6	15,329	0.01%
2026/08/18	11	305.41	24.7	312.14	306.50	-13.7	15,428	-0.09%
2026/08/17	17.3	293.44	1	292.50	292.50	16.3	15,218	0.11%
2026/08/14	16.4	332.37	12.2	333.32	325.00	4.2	15,187	0.03%
2026/08/13	11.7	330.91	11.2	331.77	325.00	0.5	15,052	0.00%
2026/08/12	6.2	331.09	61.3	327.16	330.00	-55	15,109	-0.36%
2026/08/11	6.4	336.81	3.2	337.16	334.00	3.2	15,284	0.02%
2026/08/10	0	0.00	6	336.50	337.00	-6	15,747	-0.04%
2026/08/07	12	314.45	9.1	311.32	306.50	3	16,103	0.02%
2026/08/06	63.2	313.61	3	310.50	316.00	60.2	16,328	0.37%
2026/08/05	21.3	324.61	32.4	331.52	313.00	-11.1	16,735	-0.07%
2026/08/04	14.1	316.09	5	317.10	309.50	9.1	16,730	0.05%
2026/08/03	2	289.50	3	298.50	304.50	-1	16,907	-0.01%
2026/07/31	0	0.00	1.3	277.00	277.00	-1.3	17,092	-0.01%
2026/07/30	4.3	259.39	5.1	263.80	252.00	-0.8	17,221	0.00%
2026/07/29	9.2	286.72	8.5	291.37	279.50	0.7	17,062	0.00%
2026/07/28	5.1	314.07	4.2	314.02	310.50	0.9	17,081	0.01%
2026/07/27	10.2	349.38	5	344.50	345.00	5.2	17,061	0.03%
2026/07/24	12.4	380.92	8.1	382.01	365.00	4.4	16,883	0.03%
2026/07/23	18.2	407.72	15.6	405.78	403.00	2.6	17,129	0.02%
2026/07/22	23.4	411.14	29.5	410.05	418.00	-6.1	17,035	-0.04%
2026/07/21	39.2	364.71	44	369.55	380.00	-4.9	16,767	-0.03%
2026/07/20	13.8	347.66	16	347.96	345.50	-2.2	16,709	-0.01%
2026/07/17	11.5	365.86	12.3	368.13	358.50	-0.9	16,592	-0.01%
2026/07/16	22.9	397.61	52.5	406.19	395.00	-29.6	16,564	-0.18%
2026/07/15	1	395.00	2	402.00	402.00	-1	16,376	-0.01%
2026/07/14	23.4	360.23	25.1	357.23	365.50	-1.7	16,436	-0.01%
2026/07/13	44.5	367.97	14.1	358.59	358.00	30.3	16,323	0.19%
2026/07/09	5.1	354.44	6.2	356.42	356.50	-1.1	15,949	-0.01%
2026/07/08	2	320.50	12.3	324.09	324.50	-10.3	15,865	-0.06%
2026/07/07	6.7	301.12	5	300.77	295.00	1.7	15,663	0.01%
2026/07/06	2.5	329.73	13.5	331.77	322.00	-11	15,450	-0.07%
2026/07/03	5.2	303.55	9.2	310.82	313.00	-4.1	15,136	-0.03%
2026/07/02	12.2	304.55	23	305.76	316.00	-10.8	14,971	-0.07%
2026/07/01	13.9	299.11	12	302.57	304.00	1.9	14,739	0.01%
2026/06/30	3.1	291.96	13.5	291.72	286.50	-10.5	14,487	-0.07%
2026/06/29	8	280.50	86.1	280.28	281.00	-78.1	14,397	-0.54%
2026/06/26	23	290.81	77	296.90	279.50	-54	14,282	-0.38%
2026/06/25	15.5	306.79	10.3	306.47	301.50	5.2	14,056	0.04%
2026/06/24	21.5	306.23	19.2	307.18	312.00	2.3	13,844	0.02%
2026/06/23	13	302.99	135.2	303.32	303.50	-122.2	13,387	-0.91%	大賣/鉅額交易
2026/06/22	0	0.00	57	275.30	276.00	-57	12,925	-0.44%
2026/06/18	4	250.13	9	251.56	251.00	-5	12,790	-0.04%
2026/06/17	0.2	230.50	5	242.30	244.50	-4.8	12,721	-0.04%
2026/06/16	44.1	240.07	5	237.71	234.50	39.1	12,695	0.31%
2026/06/15	33.1	240.60	3.3	242.09	240.00	29.8	12,687	0.23%
2026/06/12	5.2	233.96	2.2	234.36	233.00	3	12,721	0.02%
2026/06/11	4	224.13	3	222.50	223.00	1	12,695	0.01%
2026/06/10	24.5	231.98	4	232.75	224.50	20.5	12,650	0.16%
2026/06/09	3	236.17	3	240.50	241.00	0	12,606	0.00%
2026/06/08	7.3	223.42	7.1	226.07	233.00	0.3	12,566	0.00%
2026/06/05	8.2	242.37	3	245.67	246.50	5.2	12,504	0.04%
2026/06/04	52.8	258.23	7	261.14	254.00	45.8	12,374	0.37%
2026/06/03	10.5	274.94	65.3	275.20	275.50	-54.8	12,138	-0.45%
2026/06/02	100.5	254.26	5.1	248.15	254.50	95.4	11,627	0.82%
2026/06/01	28.6	256.31	5.3	257.90	260.50	23.3	11,485	0.20%
2026/05/29	47.2	260.70	32	262.50	259.00	15.2	11,312	0.13%
2026/05/28	63.5	260.13	48.9	268.59	255.00	14.6	11,115	0.13%
2026/05/27	46.2	254.71	14.4	251.69	250.50	31.8	10,636	0.30%
2026/05/26	28.8	253.02	3	254.00	255.50	25.8	10,669	0.24%
2026/05/25	6.1	254.16	8.5	260.80	258.00	-2.4	10,654	-0.02%
2026/05/22	11.5	250.75	16.2	255.25	253.00	-4.7	10,460	-0.04%
2026/05/21	8.3	245.67	14	249.02	244.50	-5.7	10,442	-0.05%
2026/05/20	12.3	234.99	8	231.75	231.00	4.2	10,433	0.04%
2026/05/19	23.1	243.87	18.1	238.33	237.00	5.1	10,289	0.05%
2026/05/18	37.1	252.27	5	251.10	250.50	32.1	10,031	0.32%
2026/05/15	29.3	282.35	39.4	282.70	278.00	-10.1	9,718	-0.10%
2026/05/14	13.8	248.18	25.3	249.39	259.50	-11.5	8,955	-0.13%
2026/05/13	26.3	238.05	50.5	238.38	237.00	-24.2	8,533	-0.28%
2026/05/12	28.5	252.68	34	253.99	255.50	-5.5	8,161	-0.07%
2026/05/11	15.4	246.13	12	247.50	249.00	3.3	7,687	0.04%
2026/05/08	10.2	221.20	42.9	219.48	226.50	-32.7	7,462	-0.44%
2026/05/07	14.1	207.19	18.1	208.07	206.00	-4	7,150	-0.06%
2026/05/06	43.1	201.90	14	196.96	199.00	29.1	7,159	0.41%
2026/05/05	6	202.25	6	200.44	200.00	0	7,416	0.00%
2026/05/04	6.8	203.45	18.2	201.56	202.00	-11.5	7,415	-0.15%
2026/04/30	3.2	202.81	7.5	201.78	200.50	-4.3	7,307	-0.06%
2026/04/29	11.1	204.34	16.3	202.90	203.00	-5.1	7,264	-0.07%
2026/04/28	54.6	219.81	49.1	219.45	213.00	5.5	7,278	0.08%
2026/04/27	4.3	216.32	16.1	218.00	218.00	-11.9	6,820	-0.17%
2026/04/24	41.1	198.54	45.1	198.07	198.50	-4	6,588	-0.06%
2026/04/23	13	189.65	11.3	189.92	183.50	1.7	6,471	0.03%
2026/04/22	5.5	193.57	6	194.73	194.50	-0.5	6,311	-0.01%
2026/04/21	17.1	195.46	12.5	196.59	193.00	4.6	6,274	0.07%
2026/04/20	13.4	192.46	19.3	193.59	202.50	-5.9	6,174	-0.10%
2026/04/17	9.4	185.53	20	186.08	184.50	-10.7	6,109	-0.17%
2026/04/16	12.1	182.14	40.4	182.50	184.50	-28.3	6,184	-0.46%
2026/04/15	18.1	173.08	7	173.29	172.00	11.1	6,390	0.17%
2026/04/14	5	174.50	10	175.55	176.50	-5	6,711	-0.07%
2026/04/13	5	166.30	2	165.25	169.00	3	6,790	0.04%
2026/04/10	6	169.17	2	166.75	166.50	4	6,773	0.06%
2026/04/09	0	0.00	1	168.00	167.00	-1	6,798	-0.01%
2026/04/08	3	161.37	4	162.50	165.50	-1	6,805	-0.01%
2026/04/07	1	158.00	1	160.50	156.50	0	6,782	0.00%
2026/04/02	3.1	159.68	0	0.00	154.50	3.1	6,771	0.05%
2026/04/01	2	159.75	21	159.67	159.50	-19	6,740	-0.28%
2026/03/31	3.1	155.08	13	156.77	153.50	-9.9	6,723	-0.15%
2026/03/30	3.1	156.84	16	156.25	157.50	-12.9	6,706	-0.19%
2026/03/27	3	157.52	4	161.50	162.50	-1	6,679	-0.01%
2026/03/26	9.5	162.92	5	160.90	159.00	4.5	6,667	0.07%
2026/03/25	0	0.00	7	163.29	165.00	-7	6,632	-0.11%
2026/03/24	5	161.40	4	160.13	157.00	1	6,632	0.02%
2026/03/23	4.1	162.02	1	164.50	161.50	3.1	6,614	0.05%
2026/03/20	2	166.26	2.3	168.20	169.00	-0.3	6,584	0.00%
2026/03/19	10.2	168.89	5	171.50	168.00	5.2	6,558	0.08%
2026/03/18	6	177.75	4	175.50	175.00	2	6,527	0.03%
2026/03/17	1	171.00	3	171.99	170.00	-2	6,466	-0.03%
2026/03/16	4.2	168.12	0	0.00	168.50	4.2	6,455	0.07%
2026/03/13	2.1	167.56	2	172.25	171.50	0.1	6,439	0.00%
2026/03/12	4	172.00	6	169.50	171.00	-2	6,424	-0.03%
2026/03/11	2	175.02	2	176.25	176.50	0	6,386	0.00%
2026/03/10	3	168.67	5	169.81	170.50	-2	6,332	-0.03%
2026/03/09	15.3	162.73	3	162.50	163.00	12.3	6,290	0.20%
2026/03/06	5.2	177.68	1	179.00	177.00	4.2	6,244	0.07%
2026/03/05	5	182.60	3	185.00	179.00	2	6,265	0.03%
2026/03/04	29.1	172.85	5.1	174.78	173.00	24	6,219	0.39%
2026/03/03	11	186.77	8.3	186.51	182.00	2.8	6,170	0.04%
2026/03/02	23.4	191.16	2	191.75	190.50	21.4	6,074	0.35%
2026/02/26	19.3	189.65	14.1	192.20	193.50	5.2	5,941	0.09%
2026/02/25	6	186.41	9	186.44	184.00	-3	5,733	-0.05%
2026/02/24	7	182.92	20.5	182.25	183.50	-13.5	5,570	-0.24%
2026/02/23	35.1	184.50	34.3	187.11	183.50	0.8	5,520	0.01%
2026/02/11	1.5	175.34	1	174.00	176.00	0.5	5,340	0.01%
2026/02/10	1.1	164.48	0	0.00	163.50	1.1	5,169	0.02%
2026/02/09	0.2	161.00	1	160.50	162.00	-0.8	5,160	-0.02%
2026/02/06	5.1	156.24	1	155.50	155.50	4.1	5,171	0.08%
2026/02/05	3	162.16	1	160.50	160.50	2	5,147	0.04%
2026/02/04	4.1	162.66	2	165.00	165.50	2.1	5,143	0.04%
2026/02/03	8	162.50	8	163.50	164.00	0	5,200	0.00%
2026/02/02	3.2	159.92	3.1	159.35	159.50	0.1	5,188	0.00%
2026/01/30	7.2	169.64	3.1	168.18	167.00	4	5,152	0.08%
2026/01/29	34.2	174.65	17.1	172.92	172.50	17.1	5,090	0.34%
2026/01/28	26.4	187.36	10.1	184.57	182.50	16.4	5,022	0.33%
2026/01/27	20.1	189.32	27.1	187.11	192.50	-6.9	4,895	-0.14%
2026/01/26	12.4	177.80	0.1	178.80	179.00	12.2	4,543	0.27%
2026/01/23	4	174.50	2	176.50	177.00	2	4,504	0.04%
2026/01/22	4.1	171.97	5	171.60	171.00	-0.9	4,574	-0.02%
2026/01/21	15.5	173.78	4.2	178.17	167.50	11.3	4,505	0.25%
2026/01/20	9.7	178.83	1	178.00	178.00	8.7	4,338	0.20%
2026/01/19	2	177.25	5	178.40	179.50	-3	4,216	-0.07%
2026/01/16	15.6	177.96	18.1	178.25	175.00	-2.5	4,135	-0.06%
2026/01/15	7.3	173.99	12.3	177.88	179.50	-5.1	3,988	-0.13%
2026/01/14	8.3	176.38	3	175.30	176.00	5.3	3,901	0.14%
2026/01/13	13.6	178.35	31.5	179.27	177.00	-17.9	3,824	-0.47%
2026/01/12	13.1	177.10	14.1	179.59	184.00	-1	3,641	-0.03%
2026/01/09	7.1	170.26	32	168.35	170.50	-24.9	3,397	-0.73%
2026/01/08	20.5	173.61	29.1	174.43	174.50	-8.6	3,277	-0.26%
2026/01/07	43.1	160.37	49.2	164.64	168.00	-6.2	2,858	-0.22%
2026/01/06	11.5	150.99	17	155.32	154.00	-5.5	2,451	-0.22%
2026/01/05	0.5	144.47	7	144.36	143.50	-6.5	2,238	-0.29%
2026/01/02	26	145.58	8.1	143.94	144.00	17.9	2,211	0.81%
2025/12/31	0	0.00	5	139.50	139.00	-5	2,139	-0.23%
2025/12/30	0	0.00	1	137.50	137.00	-1	2,099	-0.05%
2025/12/29	0	0.00	4	136.50	136.50	-4	2,100	-0.19%
2025/12/26	0	0.00	1	135.00	135.50	-1	2,097	-0.05%
2025/12/24	1	137.00	1	135.50	135.50	0	2,120	0.00%
2025/12/23	0.1	135.50	0	0.00	139.00	0.1	2,119	0.00%
2025/12/22	0	0.00	1	135.00	136.00	-1	2,125	-0.05%
2025/12/19	1	132.00	1	134.00	132.50	0	2,156	0.00%
2025/12/16	3	131.67	4	131.00	132.00	-1	2,307	-0.04%
2025/12/15	0	0.00	3	134.67	136.00	-3	2,339	-0.13%
2025/12/10	3	138.33	2	138.50	138.00	1	2,497	0.04%
2025/12/09	2	141.75	0	0.00	141.00	2	2,491	0.08%
2025/12/04	2	141.00	0	0.00	142.00	2	2,514	0.08%
2025/12/01	1	142.00	0.2	142.00	141.00	0.8	2,544	0.03%
2025/11/28	2.3	144.87	2	143.75	145.00	0.3	2,540	0.01%
2025/11/27	1	137.50	1	137.01	138.00	0	2,511	0.00%
2025/11/26	1	137.50	1	138.00	137.00	0	2,520	0.00%
2025/11/25	1	132.00	0	0.00	132.00	1	2,505	0.04%
2025/11/24	0.3	129.45	6	130.00	129.50	-5.7	2,521	-0.23%
2025/11/21	0.2	129.66	7.1	129.87	130.00	-6.9	2,528	-0.27%
2025/11/20	0.2	133.67	2	133.00	134.50	-1.8	2,533	-0.07%
2025/11/18	1	129.05	0	133.00	129.50	1	2,526	0.04%
2025/11/17	1	136.50	1	136.00	135.50	0	2,525	0.00%
2025/11/13	2.1	139.49	0	0.00	139.50	2.1	2,608	0.08%
2025/11/12	1	142.05	0	0.00	142.00	1	2,709	0.04%
2025/11/11	1	142.50	1.4	144.71	142.00	-0.4	2,730	-0.01%
2025/11/10	7.1	143.49	1	143.00	142.00	6.1	2,781	0.22%
2025/11/07	1	149.51	0	149.50	150.00	1	2,738	0.04%
2025/11/06	2	153.00	2	150.25	153.00	0	2,767	0.00%
2025/11/05	1	145.50	3	146.17	147.50	-2	3,017	-0.07%
2025/11/04	1	158.50	3.3	150.09	150.00	-2.3	3,088	-0.07%
2025/11/03	11.1	156.97	12.2	155.69	157.50	-1.2	3,040	-0.04%
2025/10/31	1.1	152.60	2	153.75	153.00	-0.9	2,963	-0.03%
2025/10/30	12	151.13	7	151.43	149.50	5	2,985	0.17%
2025/10/29	6.7	153.62	8	152.38	153.00	-1.3	3,070	-0.04%
2025/10/28	1	147.51	1	148.00	148.00	0	2,950	0.00%
2025/10/27	0	0.00	1	144.00	147.00	-1	2,976	-0.03%
2025/10/23	0.1	143.00	0	0.00	142.00	0.1	2,982	0.00%
2025/10/22	1	146.51	0	0.00	147.00	1	3,057	0.03%
2025/10/21	3	148.50	0	0.00	148.50	3	3,062	0.10%
2025/10/20	0.1	144.50	0	0.00	145.50	0.1	3,046	0.00%
2025/10/17	0.2	145.00	0	0.00	143.50	0.2	3,045	0.01%
2025/10/16	0.1	148.50	0	0.00	146.50	0.1	3,086	0.00%
2025/10/15	1.2	146.12	0	0.00	145.00	1.2	3,078	0.04%
2025/10/14	1.8	146.56	10	148.00	146.50	-8.2	3,156	-0.26%
2025/10/13	0.2	137.17	0	0.00	141.00	0.2	3,101	0.00%
2025/10/08	0.2	139.83	0	0.00	139.50	0.2	3,216	0.00%
2025/10/07	4.1	142.49	2	144.75	142.00	2.1	3,228	0.06%
2025/10/03	1.1	140.00	2	140.50	140.50	-1	3,232	-0.03%
2025/10/02	1	140.50	0.2	141.00	140.50	0.9	3,247	0.03%
2025/10/01	1	142.50	1	145.00	140.00	0	3,279	0.00%
2025/09/30	2	142.50	1	141.50	143.50	1	3,305	0.03%

【量大強漲股整理】【獨家揭秘】抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！Anue鉅亨－2026/07/15

...詳全文

精材相關文章

- 嗨投資官方股市要看價？還是要看量？

精材相關影音

精材

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精材

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析