矽瑪 (3511)-元大-雙和券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
38.95
漲跌
▼0.05
漲幅
-0.13%
成交量
1,860張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	39.15	39.00	-1	6,372	-0.02%
2024/12/09	1	42.95	0	0.00	43.15	1	6,385	0.02%
2024/12/06	1	43.70	6	42.51	42.50	-5	6,430	-0.08%
2024/12/05	26	43.85	32	43.18	43.50	-6	6,392	-0.09%
2024/12/04	13	43.69	11	42.51	43.95	2	6,240	0.03%
2024/12/03	2	41.28	2	40.38	40.45	0	6,023	0.00%
2024/12/02	9	39.76	2	39.43	39.20	7	5,862	0.12%
2024/11/29	6	40.61	6	40.36	40.00	0	5,815	0.00%
2024/11/28	5	41.35	5	40.61	40.30	0	5,688	0.00%
2024/11/27	15	43.60	16	42.79	42.15	-1	5,583	-0.02%
2024/11/26	17	43.36	29	43.71	43.65	-12	5,429	-0.22%
2024/11/25	32	47.67	21	46.90	46.10	11	5,290	0.21%
2024/11/22	29	47.32	14	46.98	46.00	15	5,007	0.30%
2024/11/21	45	46.76	43	47.53	48.65	2	4,615	0.04%
2024/11/20	131	44.26	126	44.20	44.25	5	4,026	0.12%	大買/大賣/
2024/11/19	73	42.06	74	41.85	45.15	-1	3,376	-0.03%
2024/11/18	12	39.33	12.2	40.41	41.05	-0.2	2,844	-0.01%
2024/11/15	0	0.00	1	36.95	37.35	-1	2,683	-0.04%
2024/11/14	1	37.10	3	36.75	36.70	-2	2,640	-0.08%
2024/11/13	16.2	36.20	55	36.00	36.05	-38.8	2,582	-1.50%
2024/11/12	2	33.70	2	35.20	35.00	0	2,488	0.00%
2024/11/11	0	0.00	10	34.10	34.10	-10	2,369	-0.42%
2024/11/06	0	0.00	7	31.85	31.75	-7	2,324	-0.30%
2024/11/01	0	0.00	1	34.85	34.00	-1	2,305	-0.04%
2024/10/28	1	33.80	0	0.00	33.00	1	2,268	0.04%
2024/10/25	0	0.00	4	35.36	35.15	-4	2,239	-0.18%
2024/10/24	1	36.80	1	36.20	35.70	0	2,228	0.00%
2024/10/23	2	36.50	0	0.00	36.50	2	2,202	0.09%
2024/10/22	0	0.00	1	36.40	36.30	-1	2,186	-0.05%
2024/10/18	1	34.90	0	0.00	34.80	1	2,135	0.05%
2024/10/17	10	37.53	6	36.35	36.05	4	2,115	0.19%
2024/10/15	0	0.00	1	35.55	36.45	-1	2,032	-0.05%
2024/10/14	11	36.45	10	35.60	35.60	1	1,969	0.05%
2024/10/11	5	35.50	9	35.66	35.45	-4	1,890	-0.21%
2024/10/09	24	37.37	11	36.26	35.40	13	1,815	0.72%
2024/10/08	1	35.45	3	36.03	37.20	-2	1,505	-0.13%
2024/10/07	0	0.00	3	33.40	33.85	-3	1,430	-0.21%
2024/10/04	0	0.00	3	33.65	33.90	-3	1,446	-0.21%
2024/10/01	19	34.58	18	34.31	32.95	1	1,386	0.07%
2024/09/30	0	0.00	1	33.45	33.55	-1	1,121	-0.09%
2024/09/25	11	33.17	12	32.06	31.85	-1	1,033	-0.10%
2024/09/24	3	33.47	1	33.20	32.95	2	1,011	0.20%
2024/09/23	4	33.83	6	34.04	34.35	-2	976	-0.20%
2024/09/20	9	32.46	6	33.72	32.75	3	917	0.33%
2024/09/19	7	32.31	3	32.33	32.65	4	764	0.52%
2024/09/13	0	0.00	1	31.10	30.15	-1	617	-0.16%
2024/09/11	9	30.39	4	30.55	29.75	5	555	0.90%
2024/09/10	1	29.70	0	0.00	29.05	1	481	0.21%
2024/09/09	0	0.00	3	30.35	30.85	-3	378	-0.79%
2024/09/06	0	0.00	1	28.05	28.05	-1	264	-0.38%
2024/08/16	0	0.00	8	25.46	25.50	-8	282	-2.83%
2024/08/09	8	24.81	0	0.00	23.80	8	278	2.88%
2024/07/22	0	0.00	1	26.80	26.55	-1	262	-0.38%
2024/07/17	0	0.00	1	28.80	28.55	-1	256	-0.39%
2024/07/11	2	28.88	0	0.00	28.85	2	244	0.82%
2024/07/10	0	0.00	1	29.40	29.40	-1	237	-0.42%
2024/07/09	2	28.75	1	28.55	29.00	1	230	0.43%
2024/07/08	2	29.88	1	30.00	30.65	1	196	0.51%
2024/07/05	0	0.00	1	27.80	27.90	-1	143	-0.70%
2024/06/27	1	25.15	0	0.00	25.00	1	103	0.97%
2024/06/07	1	25.55	0	0.00	25.60	1	125	0.80%
2024/06/03	0	0.00	2	26.60	26.65	-2	132	-1.51%
2024/05/31	0	0.00	6	26.39	26.30	-6	131	-4.55%
2024/05/30	0	0.00	1	26.55	26.30	-1	126	-0.79%
2024/05/27	1	25.10	0	0.00	25.15	1	120	0.83%
2024/05/23	1	25.00	0	0.00	25.00	1	122	0.82%
2024/05/16	2	25.50	0	0.00	25.50	2	123	1.62%
2024/05/14	2	25.15	0	0.00	25.70	2	124	1.61%
2024/04/25	2	25.85	0	0.00	25.90	2	123	1.62%
2024/03/20	5	24.65	0	0.00	24.55	5	118	4.21%
2024/03/14	0	0.00	3	26.05	26.45	-3	112	-2.67%
2024/03/01	1	26.75	0	0.00	26.55	1	108	0.92%
2024/01/25	1	27.40	0	0.00	27.40	1	108	0.92%
2023/12/27	1	28.00	0	0.00	27.90	1	130	0.77%
2023/09/15	1	30.95	0	0.00	30.85	1	299	0.33%
2023/09/01	3	31.02	3	32.25	32.20	0	474	0.00%
2023/08/30	1	30.85	1	31.15	31.10	0	486	0.00%
2023/08/25	0	0.00	1	31.00	31.25	-1	497	-0.20%
2023/08/24	1	32.35	0	0.00	31.40	1	500	0.20%
2023/08/23	1	31.00	0	0.00	31.70	1	493	0.20%
2023/08/18	1	31.75	1	31.70	31.00	0	543	0.00%
2023/08/01	1	31.55	2	31.60	31.55	-1	532	-0.19%
2023/07/25	0	0.00	2	32.20	32.05	-2	527	-0.38%
2023/07/19	1	32.60	0	0.00	31.75	1	533	0.19%
2023/07/03	0	0.00	2	33.75	33.75	-2	495	-0.40%
2023/06/30	0	0.00	1	33.85	33.70	-1	492	-0.20%
2023/06/28	6	35.80	0	0.00	36.25	6	490	1.22%
2023/06/27	36	35.43	0	0.00	35.35	36	483	7.44%
2023/06/16	5	37.20	7	36.71	36.60	-2	470	-0.43%
2023/06/12	2	35.90	0	0.00	36.00	2	462	0.43%
2023/06/09	2	36.95	0	0.00	36.75	2	460	0.43%
2023/06/08	1	36.40	0	0.00	36.20	1	427	0.23%
2023/06/07	0	0.00	7	36.00	37.35	-7	414	-1.69%
2023/05/31	5	34.44	0	0.00	34.35	5	405	1.23%
2023/05/29	0	0.00	1	34.75	34.60	-1	405	-0.25%
2023/05/26	2	34.65	4	35.20	34.65	-2	407	-0.49%
2023/05/25	1	35.50	12	35.44	35.45	-11	410	-2.68%
2023/05/24	0	0.00	13	35.06	35.10	-13	402	-3.23%
2023/05/19	1	31.80	0	0.00	31.90	1	395	0.25%
2023/05/15	2	31.85	0	0.00	31.85	2	435	0.46%
2023/05/10	1	32.50	0	0.00	32.40	1	438	0.23%
2023/05/02	3	34.05	0	0.00	33.75	3	440	0.68%
2023/04/25	4	33.65	0	0.00	33.40	4	443	0.90%
2023/04/21	2	34.85	0	0.00	34.70	2	436	0.46%
2023/04/20	2	35.70	0	0.00	35.70	2	430	0.46%
2023/04/18	0	0.00	10	37.02	36.80	-10	423	-2.36%
2023/04/10	3	36.23	0	0.00	36.20	3	425	0.71%
2023/04/07	0	0.00	1	36.80	36.95	-1	420	-0.24%
2023/04/06	1	36.65	0	0.00	37.05	1	420	0.24%
2023/03/24	5	37.85	0	0.00	37.85	5	428	1.17%
2023/03/23	5	37.66	0	0.00	37.70	5	427	1.17%
2023/03/22	2	37.58	1	37.65	37.65	1	426	0.23%
2023/03/15	0	0.00	16	37.49	36.90	-16	439	-3.64%
2023/03/13	1	38.10	0	0.00	37.35	1	450	0.22%
2023/03/09	2	38.60	3	38.23	38.20	-1	489	-0.20%
2023/03/08	2	37.93	2	37.88	37.85	0	493	0.00%
2023/03/07	1	37.30	1	37.25	37.30	0	489	0.00%
2023/03/06	2	36.85	0	0.00	36.85	2	488	0.41%
2023/03/03	0	0.00	2	36.30	36.35	-2	480	-0.42%
2023/02/24	0	0.00	10	35.55	35.40	-10	488	-2.05%
2023/02/23	0	0.00	1	35.65	35.60	-1	492	-0.20%
2023/02/22	3	35.77	0	0.00	35.55	3	500	0.60%
2023/02/21	10	35.20	0	0.00	35.00	10	488	2.05%
2023/02/14	1	34.90	1	34.80	34.90	0	525	0.00%
2023/02/03	4	34.09	0	0.00	34.00	4	672	0.59%
2023/02/02	0	0.00	1	34.70	34.25	-1	704	-0.14%
2023/01/30	5	33.00	0	0.00	33.10	5	704	0.71%
2023/01/11	1	33.30	0	0.00	33.15	1	733	0.14%
2022/12/20	1	33.45	0	0.00	33.45	1	1,052	0.09%
2022/12/16	1	35.00	0	0.00	35.15	1	1,109	0.09%
2022/12/14	3	35.65	0	0.00	35.80	3	1,165	0.26%
2022/12/07	16	37.26	0	0.00	36.50	16	1,286	1.24%
2022/12/06	1	38.20	0	0.00	37.20	1	1,395	0.07%
2022/12/02	0	0.00	0	39.00	38.50	0	1,819	0.00%
2022/12/01	1	38.65	2	39.03	39.50	-1	1,877	-0.05%
2022/11/30	2	38.80	2	38.53	38.40	0	1,956	0.00%
2022/11/22	0	0.00	1	37.70	37.20	-1	1,943	-0.05%
2022/11/21	1	38.20	0	0.00	38.35	1	1,936	0.05%
2022/11/18	0	0.00	2	37.60	37.70	-2	1,934	-0.10%
2022/11/17	1	38.05	3	37.80	37.90	-2	1,919	-0.10%
2022/11/15	4	37.56	1	36.85	36.90	3	1,896	0.16%
2022/11/14	0	0.00	1	36.45	36.85	-1	1,872	-0.05%
2022/11/11	1	36.15	0	0.00	35.80	1	1,875	0.05%
2022/11/07	0	0.00	1	36.80	36.20	-1	1,850	-0.05%
2022/11/04	0	0.00	12	35.78	35.90	-12	1,830	-0.66%
2022/11/03	1	34.90	2	35.15	35.80	-1	1,822	-0.05%
2022/11/01	12	35.28	0	0.00	35.70	12	1,792	0.67%
2022/10/25	1	32.35	2	32.25	32.20	-1	1,721	-0.06%
2022/10/24	0	0.00	2	33.30	32.90	-2	1,781	-0.11%
2022/10/21	2	32.60	0	0.00	31.85	2	1,781	0.11%
2022/10/17	1	32.50	0	0.00	33.95	1	1,757	0.06%
2022/10/12	1	34.70	0	0.00	34.85	1	1,716	0.06%
2022/10/11	0	0.00	4	35.46	35.05	-4	1,727	-0.23%
2022/10/07	1	38.20	36	37.82	37.80	-35	1,716	-2.04%
2022/10/05	12	40.12	3	40.08	39.30	9	1,673	0.54%
2022/10/04	3	37.88	2	38.80	37.95	1	1,585	0.06%
2022/09/30	5	35.98	0	0.00	36.40	5	1,558	0.32%
2022/09/29	2	35.38	2	35.75	35.55	0	1,551	0.00%
2022/09/28	0	0.00	1	35.50	33.50	-1	1,539	-0.06%
2022/09/27	1	36.25	1	36.55	37.00	0	1,524	0.00%
2022/09/26	6	36.57	5	36.61	36.20	1	1,509	0.07%
2022/09/23	10	38.95	1	39.60	38.40	9	1,493	0.60%
2022/09/22	0	0.00	1	39.25	40.25	-1	1,466	-0.07%
2022/09/20	9	38.63	0	0.00	38.75	9	1,402	0.64%
2022/09/19	7	38.21	1	39.40	39.05	6	1,391	0.43%
2022/09/16	2	39.35	1	39.60	39.45	1	1,367	0.07%
2022/09/15	0	0.00	1	39.40	39.40	-1	1,328	-0.08%
2022/09/14	0	0.00	1	40.30	40.10	-1	1,302	-0.08%
2022/09/13	15	42.52	10	41.37	41.30	5	1,266	0.39%
2022/09/12	1	40.60	0	0.00	42.00	1	1,153	0.09%
2022/09/08	10	40.53	25	40.60	40.60	-15	1,042	-1.44%
2022/09/07	1	38.41	1	39.30	40.75	0	717	0.00%
2022/09/06	3	39.60	3	38.12	37.05	0	631	0.00%
2022/08/29	0	0.00	2	33.85	33.80	-2	481	-0.42%
2022/08/26	15	35.09	3	35.02	34.90	12	491	2.44%
2022/08/22	5	34.85	5	34.52	34.40	0	490	0.00%
2022/08/19	0	0.00	1	34.45	34.50	-1	488	-0.20%
2022/08/18	9	35.18	5	34.39	34.15	4	489	0.82%
2022/08/17	0	0.00	4	34.18	34.60	-4	477	-0.84%
2022/08/11	0	0.00	1	33.45	33.45	-1	472	-0.21%
2022/08/05	2	33.70	1	33.65	33.50	1	487	0.21%
2022/08/02	4	34.24	0	0.00	33.40	4	487	0.82%
2022/08/01	1	33.30	1	33.45	33.30	0	484	0.00%
2022/07/28	1	32.30	1	32.45	32.25	0	473	0.00%
2022/07/18	0	0.00	3	32.48	31.80	-3	759	-0.39%
2022/07/07	1	28.00	0	0.00	27.85	1	778	0.13%
2022/07/01	6	28.33	5	28.39	27.60	1	795	0.13%
2022/06/21	1	33.25	1	33.75	34.40	0	772	0.00%
2022/06/20	0	0.00	1	33.80	33.35	-1	773	-0.13%
2022/06/17	3	35.68	2	35.83	35.10	1	766	0.13%
2022/06/14	1	36.50	1	36.75	37.20	0	761	0.00%
2022/06/06	0	0.00	1	38.40	38.05	-1	744	-0.13%
2022/06/02	1	38.10	0	0.00	38.00	1	737	0.14%
2022/05/20	1	37.30	1	38.05	37.00	0	727	0.00%
2022/05/18	1	37.05	1	36.85	37.05	0	715	0.00%
2022/05/12	2	35.10	2	35.10	34.00	0	696	0.00%
2022/05/11	1	36.05	1	36.20	36.20	0	688	0.00%
2022/05/09	2	37.53	9	37.33	36.20	-7	683	-1.02%
2022/05/06	3	38.35	3	38.73	38.70	0	666	0.00%
2022/05/05	4	40.38	7	40.77	40.20	-3	655	-0.46%
2022/05/04	12	42.62	6	42.46	41.90	6	613	0.98%
2022/05/03	0	0.00	1	39.60	40.05	-1	533	-0.19%
2022/04/29	2	38.98	0	0.00	38.45	2	523	0.38%
2022/04/28	1	38.80	0	0.00	38.60	1	518	0.19%
2022/04/27	2	38.18	5	38.27	38.50	-3	510	-0.59%
2022/04/26	9	42.52	2	41.33	41.20	7	473	1.48%
2022/04/25	1	41.45	2	41.40	42.00	-1	398	-0.25%
2022/04/22	3	40.47	2	40.98	40.55	1	340	0.29%
2022/04/21	1	40.40	0	0.00	40.00	1	325	0.31%
2022/04/20	1	39.30	1	39.85	39.80	0	315	0.00%
2022/04/12	0	0.00	1	36.30	36.45	-1	450	-0.22%
2022/04/11	1	36.45	0	0.00	36.40	1	496	0.20%
2022/03/21	0	0.00	3	37.10	37.30	-3	663	-0.45%
2022/03/15	1	35.15	0	0.00	34.90	1	671	0.15%
2022/03/11	1	36.80	0	0.00	36.90	1	680	0.15%
2022/03/08	1	34.85	0	0.00	35.00	1	712	0.14%
2022/03/07	0	0.00	1	37.15	36.75	-1	708	-0.14%
2022/02/16	0	0.00	1	39.15	38.85	-1	775	-0.13%
2022/02/14	6	38.32	0	0.00	38.15	6	785	0.76%
2022/02/09	0	0.00	5	39.29	39.30	-5	798	-0.63%
2022/01/21	0	0.00	1	37.30	37.30	-1	991	-0.10%
2022/01/18	0	0.00	0	39.20	39.10	0	1,117	0.00%
2022/01/13	0	0.00	2	40.20	39.60	-2	1,173	-0.17%
2022/01/12	0	0.00	16	40.14	39.60	-16	1,177	-1.36%
2022/01/07	4	40.71	0	0.00	40.50	4	1,199	0.33%
2022/01/06	12	42.51	0	0.00	42.00	12	1,192	1.01%
2022/01/05	27	44.69	20	44.74	43.50	7	1,182	0.59%
2021/12/29	0	0.00	1	42.10	41.75	-1	1,062	-0.09%
2021/12/24	0	0.00	1	40.90	40.70	-1	1,105	-0.09%
2021/12/22	0	0.00	2	41.20	40.70	-2	1,098	-0.18%
2021/12/20	14	42.39	10	42.21	42.00	4	1,094	0.37%
2021/12/17	2	40.95	3	40.92	41.60	-1	1,036	-0.10%
2021/12/13	0	0.00	2	39.45	38.95	-2	1,024	-0.20%
2021/12/08	0	0.00	8	39.95	40.00	-8	1,043	-0.77%
2021/12/03	0	0.00	3	40.00	39.55	-3	1,053	-0.28%
2021/11/26	1	38.30	0	0.00	38.20	1	1,235	0.08%
2021/11/25	0	0.00	4	39.00	38.90	-4	1,266	-0.32%
2021/11/24	0	0.00	70	38.75	39.00	-70	1,309	-5.34%
2021/11/19	1	39.60	0	0.00	39.60	1	1,428	0.07%
2021/11/18	1	40.65	2	40.65	40.50	-1	1,440	-0.07%
2021/11/16	0	0.00	9	40.98	40.85	-9	1,475	-0.61%
2021/11/15	1	41.55	0	0.00	41.50	1	1,488	0.07%
2021/11/12	2	40.00	1	40.15	39.95	1	1,513	0.07%
2021/11/10	1	40.05	1	40.15	40.10	0	1,588	0.00%
2021/11/09	2	40.48	0	0.00	40.70	2	1,601	0.12%
2021/11/05	1	40.80	1	40.50	40.15	0	1,635	0.00%
2021/11/04	0	0.00	1	42.45	41.60	-1	1,643	-0.06%
2021/11/03	1	41.80	2	42.03	41.80	-1	1,677	-0.06%
2021/11/02	6	42.99	5.2	42.49	41.90	0.8	1,725	0.05%
2021/11/01	4	44.14	8	43.69	43.65	-4	1,889	-0.21%
2021/10/29	18	45.03	17	45.26	45.35	1	1,880	0.05%
2021/10/28	8	44.48	6	44.71	45.30	2	1,884	0.11%
2021/10/27	1	43.80	1	43.65	43.65	0	1,876	0.00%
2021/10/26	0	0.00	3	41.97	41.85	-3	1,872	-0.16%
2021/10/25	3	42.12	2	42.73	41.85	1	1,872	0.05%
2021/10/22	1	41.00	2	41.43	42.65	-1	1,897	-0.05%
2021/10/21	1	41.90	0	0.00	40.80	1	1,949	0.05%
2021/10/19	4	41.59	3	41.05	41.70	1	2,059	0.05%
2021/10/18	0	0.00	1	40.60	40.50	-1	2,101	-0.05%
2021/10/15	0	0.00	1	40.00	40.40	-1	2,231	-0.04%
2021/10/14	1	38.30	1	38.50	39.45	0	2,322	0.00%
2021/10/13	2	38.60	0	0.00	38.60	2	2,402	0.08%
2021/10/12	2	40.90	0	0.00	40.10	2	2,518	0.08%
2021/10/08	2	40.68	2	41.00	41.30	0	2,606	0.00%
2021/10/07	0	0.00	2	40.65	41.00	-2	2,734	-0.07%
2021/10/05	2	39.25	5	38.90	38.80	-3	3,299	-0.09%
2021/10/04	6	36.52	1	36.45	37.50	5	3,707	0.13%
2021/10/01	1	38.70	14	36.59	36.50	-13	3,820	-0.34%
2021/09/30	0	0.00	1	38.80	38.80	-1	4,199	-0.02%
2021/09/29	7	39.59	5	38.75	38.55	2	4,209	0.05%
2021/09/23	1	41.05	2	41.35	41.05	-1	4,698	-0.02%
2021/09/22	6	40.91	6	40.60	40.85	0	4,774	0.00%
2021/09/17	0	0.00	1	42.10	41.80	-1	4,820	-0.02%
2021/09/16	3	41.65	4	42.15	41.20	-1	4,851	-0.02%
2021/09/15	1	40.05	2	40.05	40.45	-1	4,859	-0.02%
2021/09/14	2	41.08	2	41.33	41.10	0	4,925	0.00%
2021/09/13	1	42.25	0	0.00	41.45	1	4,940	0.02%
2021/09/10	0	0.00	21	41.05	41.20	-21	4,933	-0.43%
2021/09/08	2	40.80	0	0.00	40.35	2	4,946	0.04%
2021/09/07	1	39.80	0	0.00	40.60	1	4,955	0.02%
2021/09/06	13	41.81	2	42.08	40.60	11	4,938	0.22%
2021/09/03	10	45.55	2	46.20	45.00	8	4,907	0.16%
2021/09/02	4	48.04	20	47.67	47.25	-16	4,858	-0.33%
2021/09/01	2	46.85	1	46.80	45.85	1	4,779	0.02%
2021/08/31	19	46.05	3	46.72	46.60	16	4,766	0.34%
2021/08/30	2	44.83	13	45.46	47.45	-11	4,752	-0.23%
2021/08/27	16	45.05	2	46.13	44.75	14	4,729	0.30%
2021/08/26	10	42.85	2	42.70	43.05	8	4,728	0.17%
2021/08/25	2	43.18	11	42.10	42.85	-9	4,750	-0.19%
2021/08/24	25	41.35	4	41.60	41.10	21	4,793	0.44%
2021/08/23	1	42.55	1	41.00	42.50	0	4,800	0.00%
2021/08/20	5	40.40	1	40.90	40.20	4	4,792	0.08%
2021/08/19	1	39.75	1	39.95	39.50	0	4,796	0.00%
2021/08/18	6	38.54	7	39.84	41.90	-1	4,816	-0.02%
2021/08/17	8	42.03	5	40.00	39.00	3	4,829	0.06%
2021/08/16	3	40.97	2	40.45	41.00	1	4,807	0.02%
2021/08/13	1.1	43.99	1	43.95	43.60	0.1	4,775	0.00%
2021/08/11	8.1	45.99	13	46.29	44.35	-5	4,833	-0.10%
2021/08/10	11	47.88	3	47.77	46.65	8	4,855	0.16%
2021/08/09	9.1	49.03	23	50.29	47.80	-14	4,859	-0.29%
2021/08/06	10	49.98	8	49.96	49.75	2	4,845	0.04%
2021/08/05	27.1	53.43	45	52.28	51.60	-17.9	4,833	-0.37%
2021/08/03	0	0.00	1	45.85	44.75	-1	4,765	-0.02%
2021/08/02	12	42.85	2	43.58	43.15	10	4,793	0.21%
2021/07/30	23	45.10	5	46.13	44.60	18	4,776	0.38%
2021/07/29	11	45.78	1	45.85	46.40	10	4,864	0.21%
2021/07/28	4	46.24	2	46.23	44.80	2	4,849	0.04%
2021/07/27	26	48.93	13	49.97	47.65	13	4,810	0.27%
2021/07/26	1	49.65	15	50.06	51.20	-14	4,754	-0.29%
2021/07/23	3	47.97	36	47.88	47.65	-33	4,669	-0.71%
2021/07/22	14	48.38	5	49.77	48.15	9	4,668	0.19%
2021/07/21	9	50.94	38	50.08	49.40	-29	4,624	-0.63%
2021/07/20	13	50.66	8	51.00	52.00	5	4,492	0.11%
2021/07/19	3	50.05	7	50.24	49.90	-4	4,397	-0.09%
2021/07/16	7	49.89	15	50.46	50.80	-8	4,320	-0.19%
2021/07/15	25	48.13	3	48.72	47.80	22	4,202	0.52%
2021/07/14	3	48.65	4	48.43	47.40	-1	4,096	-0.02%
2021/07/13	70	50.98	9	50.56	49.80	61	3,953	1.54%
2021/07/12	18	56.97	16	56.91	55.30	2	3,748	0.05%
2021/07/09	12	52.61	20	53.21	55.80	-8	3,355	-0.24%
2021/07/08	2	47.70	2	48.48	50.80	0	2,922	0.00%
2021/07/07	65	46.99	17	46.50	46.20	48	2,803	1.71%
2021/07/02	1	37.70	0	0.00	38.05	1	2,393	0.04%
2021/07/01	5	38.35	1	39.70	37.85	4	2,365	0.17%
2021/06/30	3	38.88	6	38.88	38.60	-3	2,270	-0.13%
2021/06/29	6	34.88	0	0.00	36.50	6	1,972	0.30%
2021/06/28	0	0.00	25	33.50	35.00	-25	1,909	-1.31%
2021/06/23	29	32.37	0	0.00	32.25	29	1,817	1.60%
2021/06/18	0	0.00	2	31.78	31.30	-2	1,798	-0.11%
2021/06/17	1	31.35	0	0.00	31.55	1	1,833	0.05%
2021/06/15	0	0.00	2	30.60	30.60	-2	2,010	-0.10%
2021/06/07	3	30.30	1	31.20	30.10	2	2,017	0.10%
2021/06/03	10	32.38	13	31.71	31.45	-3	1,974	-0.15%
2021/06/02	1	32.95	0	0.00	32.60	1	1,891	0.05%
2021/06/01	0	0.00	1	34.45	34.00	-1	1,857	-0.05%
2021/05/31	0	0.00	3	31.70	32.00	-3	1,786	-0.17%
2021/05/28	1	31.15	8	31.10	31.55	-7	1,761	-0.40%
2021/05/27	7	31.55	2	31.60	30.65	5	1,751	0.29%
2021/05/26	4	30.06	17	30.29	30.55	-13	1,720	-0.76%
2021/05/25	15	28.10	26	29.92	30.60	-11	1,690	-0.65%
2021/05/24	7	27.94	0	0.00	27.85	7	1,652	0.42%
2021/05/21	5	27.70	3	27.45	27.65	2	1,647	0.12%
2021/05/20	3	28.78	0	0.00	27.00	3	1,657	0.18%
2021/05/19	1	26.85	0	0.00	27.25	1	1,612	0.06%
2021/05/17	0	0.00	2	25.40	25.35	-2	1,555	-0.13%
2021/05/14	0	0.00	1	28.80	28.10	-1	1,528	-0.07%
2021/05/13	13	29.04	6	29.01	28.05	7	1,507	0.46%
2021/05/12	6	31.41	1	28.75	28.80	5	1,463	0.34%
2021/05/11	65	33.87	66	34.43	31.90	-1	1,395	-0.07%
2021/05/10	8	33.85	6	33.98	33.85	2	1,271	0.16%
2021/05/06	1	32.70	14	33.24	33.00	-13	1,148	-1.13%
2021/05/04	0	0.00	3	26.45	27.60	-3	1,031	-0.29%
2021/05/03	0	0.00	2	28.50	28.80	-2	1,023	-0.20%
2021/04/29	0	0.00	2	31.20	30.95	-2	1,019	-0.20%
2021/04/28	22	32.22	6	32.41	32.00	16	1,021	1.57%
2021/04/27	2	31.80	0	0.00	31.85	2	992	0.20%
2021/04/23	0	0.00	1	30.60	31.00	-1	984	-0.10%
2021/04/09	0	0.00	4	33.73	32.95	-4	997	-0.40%
2021/03/31	0	0.00	0	33.00	32.55	0	1,062	0.00%
2021/03/30	0	0.00	1	33.30	32.50	-1	1,068	-0.09%
2021/03/29	1	31.95	0	0.00	32.10	1	1,082	0.09%
2021/03/24	4	31.88	3	32.33	31.70	1	1,235	0.08%
2021/03/23	11	33.81	13	33.84	32.60	-2	1,401	-0.14%
2021/03/22	11	32.79	1	33.30	32.30	10	1,440	0.69%
2021/03/19	4	33.05	0	0.00	33.05	4	1,398	0.29%
2021/03/18	0	0.00	4	32.56	33.30	-4	1,299	-0.31%
2021/03/17	2	30.55	2	30.50	30.30	0	1,252	0.00%
2021/03/12	3	29.15	0	0.00	28.95	3	1,372	0.22%
2021/02/23	0	0.00	2	30.80	30.70	-2	2,037	-0.10%
2021/02/22	3	30.63	0	0.00	30.70	3	2,031	0.15%
2021/02/03	2	27.75	0	0.00	27.70	2	2,108	0.09%
2021/02/02	0	0.00	1	27.80	27.75	-1	2,134	-0.05%
2021/01/26	1	26.20	1	26.40	26.30	0	2,263	0.00%
2021/01/22	0	0.00	1	25.10	25.50	-1	2,356	-0.04%
2021/01/21	1	25.40	1	25.80	25.25	0	2,350	0.00%
2021/01/20	1	26.30	0	0.00	25.70	1	2,340	0.04%
2021/01/15	1	27.00	0	0.00	26.55	1	2,311	0.04%
2021/01/08	1	27.85	0	0.00	27.35	1	2,290	0.04%
2021/01/07	0	0.00	1	28.25	28.00	-1	2,294	-0.04%
2021/01/06	1	28.20	1	28.25	27.80	0	2,289	0.00%
2020/12/28	3	30.00	3	29.90	29.90	0	2,168	0.00%
2020/12/25	1	29.45	33	28.80	29.15	-32	2,148	-1.49%
2020/12/18	1	32.20	7	32.24	31.50	-6	2,007	-0.30%
2020/12/17	10	32.26	2	32.33	32.65	8	1,978	0.40%
2020/12/16	12	32.73	17	32.78	33.40	-5	1,862	-0.27%
2020/12/15	8	31.56	1	31.85	31.10	7	1,735	0.40%
2020/12/14	1	30.50	1	30.55	30.30	0	1,654	0.00%
2020/12/11	4	30.78	7	30.29	30.15	-3	1,648	-0.18%
2020/12/10	3	31.27	0	0.00	31.15	3	1,614	0.19%
2020/12/09	4	30.40	1	32.65	31.50	3	1,591	0.19%
2020/12/08	2	29.93	4	30.30	30.05	-2	1,520	-0.13%
2020/12/07	6	30.21	6	31.48	30.00	0	1,488	0.00%
2020/12/04	11	31.59	2	31.58	31.35	9	1,433	0.63%
2020/12/03	3	32.18	2	31.85	31.10	1	1,391	0.07%
2020/12/02	6	31.45	1	30.75	31.00	5	1,305	0.38%
2020/12/01	11	31.80	8	31.09	31.30	3	1,263	0.24%
2020/11/30	2	31.05	73	31.28	31.30	-71	1,133	-6.26%
2020/11/27	1	28.30	5	27.63	28.50	-4	933	-0.43%
2020/11/26	1	27.15	1	27.55	27.15	0	882	0.00%
2020/11/25	3	27.13	5	27.07	26.90	-2	873	-0.23%
2020/11/24	4	27.15	5	27.25	27.05	-1	858	-0.12%
2020/11/23	3	27.08	2	26.95	26.80	1	834	0.12%
2020/11/20	5	27.65	6	27.85	27.50	-1	815	-0.12%
2020/11/19	6	27.45	6	26.93	27.80	0	787	0.00%
2020/11/18	7	26.14	2	26.08	26.00	5	729	0.69%
2020/11/17	1	26.05	2	26.08	25.90	-1	725	-0.14%
2020/11/16	4	26.08	7	26.04	26.35	-3	722	-0.42%
2020/11/13	4	25.59	1	25.65	25.50	3	698	0.43%
2020/11/12	9	25.62	6	26.03	25.70	3	695	0.43%
2020/11/11	7	27.67	46	27.79	26.00	-39	681	-5.72%
2020/11/10	7	25.68	5	26.35	26.05	2	601	0.33%
2020/11/09	0	0.00	1	25.10	25.15	-1	568	-0.18%
2020/11/06	1	25.70	3	25.38	25.20	-2	560	-0.36%
2020/11/05	3	26.00	1	25.35	25.30	2	554	0.36%
2020/11/04	7	26.45	6	26.11	25.95	1	535	0.19%
2020/11/03	18	26.30	2	25.85	26.50	16	492	3.25%
2020/11/02	2	24.35	5	25.86	26.30	-3	415	-0.72%
2020/10/30	2	24.78	1	24.80	23.95	1	334	0.30%
2020/10/19	0	0.00	1	24.45	24.35	-1	479	-0.21%
2020/10/16	1	24.30	0	0.00	24.30	1	481	0.21%
2020/10/15	0	0.00	1	24.40	24.65	-1	464	-0.22%
2020/10/14	1	23.40	0	0.00	23.50	1	462	0.22%
2020/09/30	1	22.90	0	0.00	22.80	1	610	0.16%
2020/09/18	0	0.00	3	26.18	25.60	-3	783	-0.38%
2020/09/14	0	0.00	1	24.20	24.40	-1	727	-0.14%
2020/08/31	1	24.80	0	0.00	24.90	1	819	0.12%
2020/08/25	0	0.00	1	24.15	24.00	-1	887	-0.11%
2020/08/24	1	23.45	0	0.00	23.60	1	885	0.11%
2020/08/18	0	0.00	1	24.40	24.80	-1	944	-0.11%
2020/08/17	3	24.88	2	25.05	24.90	1	947	0.11%
2020/08/14	1	24.15	1	24.15	24.30	0	942	0.00%
2020/08/11	1	23.55	1	23.80	23.50	0	949	0.00%
2020/08/04	1	23.90	2	24.03	23.90	-1	1,037	-0.10%
2020/07/30	1	23.00	0	0.00	22.90	1	1,075	0.09%
2020/07/29	1	22.35	1	22.70	22.65	0	1,098	0.00%
2020/07/28	4	22.48	1	22.75	21.90	3	1,148	0.26%
2020/07/27	2	23.73	2	23.88	23.25	0	1,183	0.00%
2020/07/24	1	25.10	1	25.30	24.95	0	1,173	0.00%
2020/07/23	1	24.70	1	24.90	24.65	0	1,072	0.00%
2020/07/20	20	23.65	2	23.78	24.30	18	1,111	1.62%
2020/07/17	20	24.90	1	25.50	24.40	19	1,160	1.64%
2020/07/16	1	25.25	0	0.00	25.15	1	1,193	0.08%
2020/07/15	1	25.15	0	0.00	25.05	1	1,224	0.08%
2020/07/14	0	0.00	2	26.10	25.80	-2	1,248	-0.16%
2020/07/13	1	26.05	0	0.00	25.90	1	1,241	0.08%
2020/07/10	3	26.32	1	26.60	26.15	2	1,251	0.16%
2020/07/09	4	27.35	3	27.97	27.20	1	1,246	0.08%
2020/07/08	1	26.25	1	26.80	27.65	0	1,173	0.00%
2020/07/02	2	26.78	0	0.00	27.40	2	1,104	0.18%
2020/06/30	0	0.00	1	25.95	25.70	-1	1,105	-0.09%
2020/06/29	1	25.75	0	0.00	25.65	1	1,108	0.09%
2020/06/24	0	0.00	1	26.90	26.65	-1	1,102	-0.09%
2020/06/23	1	26.75	1	27.10	26.75	0	1,108	0.00%
2020/06/12	2	25.40	4	25.59	26.00	-2	1,146	-0.17%
2020/06/11	10	27.11	0	0.00	26.55	10	1,154	0.87%
2020/06/10	1	28.30	0	0.00	27.80	1	1,161	0.09%
2020/06/09	2	28.80	3	28.52	28.35	-1	1,167	-0.09%
2020/06/08	1	28.70	0	0.00	28.15	1	1,174	0.09%
2020/06/05	0	0.00	2	29.15	29.05	-2	1,168	-0.17%
2020/06/04	1	29.15	3	29.07	29.15	-2	1,156	-0.17%
2020/06/03	2	27.95	2	27.80	28.00	0	1,125	0.00%
2020/06/01	0	0.00	1	27.40	27.45	-1	1,118	-0.09%
2020/05/28	1	26.70	2	27.20	26.90	-1	1,148	-0.09%
2020/05/27	6	28.20	3	28.33	27.50	3	1,147	0.26%
2020/05/26	0	0.00	2	27.00	27.25	-2	1,108	-0.18%
2020/05/22	2	26.30	2	26.43	26.40	0	1,100	0.00%
2020/05/15	4	26.76	5	26.78	26.90	-1	1,088	-0.09%
2020/05/14	1	29.10	1	29.40	28.30	0	1,058	0.00%
2020/05/12	1	28.85	2	29.10	28.70	-1	1,043	-0.10%
2020/05/11	1	28.40	4	28.68	28.75	-3	1,022	-0.29%
2020/05/08	0	0.00	1	28.60	28.40	-1	1,018	-0.10%
2020/05/07	2	29.00	0	0.00	29.00	2	1,009	0.20%
2020/05/06	2	29.33	1	28.90	28.80	1	1,002	0.10%
2020/05/05	8	29.33	8	29.42	29.45	0	1,009	0.00%
2020/05/04	5	29.57	10	29.82	29.25	-5	991	-0.50%
2020/04/29	2	28.40	0	0.00	28.20	2	927	0.22%
2020/04/28	0	0.00	2	28.08	28.15	-2	929	-0.22%
2020/04/27	0	0.00	5	28.75	28.70	-5	930	-0.54%
2020/04/24	1	28.90	1	28.60	28.60	0	923	0.00%
2020/04/23	6	28.83	7	29.06	28.80	-1	925	-0.11%
2020/04/22	2	28.80	1	28.50	29.10	1	909	0.11%
2020/04/21	12	29.40	1	28.55	28.10	11	854	1.29%
2020/04/20	2	28.13	3	27.03	29.75	-1	824	-0.12%
2020/04/17	1	28.50	0	0.00	27.50	1	791	0.13%
2020/04/16	1	27.00	1	27.65	27.65	0	761	0.00%
2020/04/15	5	27.44	1	27.50	27.55	4	762	0.52%
2020/04/14	0	0.00	1	27.25	27.20	-1	759	-0.13%
2020/04/13	3	27.05	2	26.73	26.50	1	768	0.13%
2020/04/10	1	27.05	1	27.25	27.50	0	755	0.00%
2020/04/07	1	27.65	1	27.45	27.80	0	748	0.00%
2020/04/06	0	0.00	1	27.65	27.65	-1	723	-0.14%
2020/03/30	1	22.25	1	22.30	22.65	0	752	0.00%
2020/03/25	0	0.00	2	23.20	23.10	-2	749	-0.27%
2020/03/24	2	21.58	0	0.00	21.80	2	748	0.27%
2020/03/23	1	20.10	1	21.70	20.05	0	743	0.00%
2020/03/19	0	0.00	2	20.08	18.55	-2	738	-0.27%
2020/03/16	26	23.90	1	22.20	22.25	25	749	3.34%
2020/03/13	1	23.85	0	0.00	24.65	1	744	0.13%
2020/03/12	3	26.98	1	26.60	26.45	2	767	0.26%
2020/03/10	2	28.88	0	0.00	29.65	2	786	0.25%
2020/03/09	25	30.90	0	0.00	30.40	25	832	3.00%
2020/03/03	0	0.00	1	33.60	34.00	-1	916	-0.11%
2020/03/02	1	31.55	0	0.00	31.75	1	907	0.11%
2020/02/27	0	0.00	3	33.15	33.00	-3	916	-0.33%
2020/02/21	1	35.10	1	35.10	35.15	0	1,072	0.00%
2020/02/14	1	35.75	1	35.70	35.70	0	1,343	0.00%
2020/02/13	1	35.85	1	35.75	35.30	0	1,383	0.00%
2020/02/07	2	35.23	2	35.30	35.00	0	1,940	0.00%
2020/02/05	1	35.20	1	34.90	34.90	0	2,571	0.00%
2020/02/03	1	32.95	1	34.60	34.50	0	2,727	0.00%
2020/01/30	1	37.10	0	0.00	37.10	1	2,916	0.03%
2020/01/20	1	41.00	0	0.00	41.20	1	2,910	0.03%
2019/12/31	0	0.00	1	41.70	41.70	-1	3,133	-0.03%
2019/12/27	1	42.40	0	0.00	42.25	1	3,165	0.03%
2019/12/25	1	41.00	1	41.00	40.90	0	3,220	0.00%
2019/12/19	2	41.55	2	41.55	41.55	0	3,373	0.00%
2019/12/18	2	41.13	1	41.40	41.10	1	3,376	0.03%
2019/12/17	0	0.00	1	41.45	41.35	-1	3,388	-0.03%
2019/12/16	1	41.05	1	41.25	41.30	0	3,409	0.00%
2019/12/12	1	41.15	0	0.00	40.90	1	3,418	0.03%
2019/12/11	1	42.20	3	42.25	41.60	-2	3,425	-0.06%
2019/12/10	0	0.00	1	42.90	42.40	-1	3,404	-0.03%
2019/12/09	2	42.45	3	42.52	42.50	-1	3,416	-0.03%
2019/12/06	0	0.00	1	44.45	44.15	-1	3,424	-0.03%
2019/12/05	2	44.15	5	43.92	44.15	-3	3,419	-0.09%
2019/12/04	5	44.12	1	44.70	43.65	4	3,433	0.12%
2019/12/03	0	0.00	1	42.90	42.85	-1	3,393	-0.03%
2019/12/02	3	43.08	4	43.85	43.05	-1	3,395	-0.03%
2019/11/29	3	43.45	26	44.10	43.95	-23	3,399	-0.68%
2019/11/27	1	43.90	1	43.80	43.00	0	3,475	0.00%
2019/11/25	3	43.50	2	42.90	42.80	1	3,625	0.03%
2019/11/22	18	44.32	13	43.28	43.40	5	3,732	0.13%
2019/11/21	19	45.38	18	45.74	45.05	1	3,990	0.03%
2019/11/20	22	45.35	2	45.78	45.40	20	4,088	0.49%
2019/11/19	3	46.00	30	45.91	46.15	-27	4,081	-0.66%
2019/11/18	13	44.62	2	44.88	44.90	11	4,032	0.27%
2019/11/15	8	45.26	42	45.32	45.45	-34	4,059	-0.84%
2019/11/14	2	43.78	2	43.80	43.40	0	4,015	0.00%
2019/11/13	24	44.22	0	0.00	43.70	24	4,197	0.57%
2019/11/12	7	44.68	5	45.15	44.50	2	4,190	0.05%
2019/11/11	65	44.47	3	45.82	44.35	62	4,205	1.47%
2019/11/08	71	47.08	35	48.10	47.05	36	4,195	0.86%
2019/11/07	6	47.21	3	47.58	46.50	3	4,030	0.07%
2019/11/06	60	48.87	61	48.65	49.00	-1	3,943	-0.03%
2019/11/05	38	47.89	76	47.72	47.95	-38	3,786	-1.00%
2019/11/04	5	46.01	37.1	46.34	46.85	-32.1	3,528	-0.91%
2019/11/01	20	42.62	22	42.99	42.60	-2	3,146	-0.06%
2019/10/31	1	41.00	0	0.00	40.80	1	3,013	0.03%
2019/10/30	2	42.50	1	42.70	41.95	1	2,992	0.03%
2019/10/29	2	41.68	2	41.85	42.55	0	2,923	0.00%
2019/10/24	2	41.20	0	0.00	41.00	2	2,787	0.07%
2019/10/23	2	41.00	1	40.65	40.65	1	2,720	0.04%
2019/10/22	1	39.95	6	40.17	40.65	-5	2,706	-0.18%
2019/10/21	0	0.00	3	39.17	39.05	-3	2,726	-0.11%
2019/10/18	0	0.00	1	38.65	38.65	-1	2,737	-0.04%
2019/10/17	0	0.00	1	38.05	38.05	-1	2,723	-0.04%
2019/10/15	1	37.60	1	37.55	37.65	0	2,744	0.00%
2019/10/09	0	0.00	1	36.95	36.65	-1	2,752	-0.04%
2019/10/08	6	38.07	2	38.13	37.60	4	2,754	0.15%
2019/10/04	2	39.78	1	39.75	39.75	1	2,835	0.04%
2019/10/03	1	41.30	1	41.20	41.00	0	2,830	0.00%
2019/10/02	0	0.00	0.3	41.75	41.75	-0.3	2,838	-0.01%
2019/10/01	4	42.43	5	42.71	42.00	-1	2,855	-0.04%
2019/09/27	1	41.55	2	42.20	41.30	-1	2,806	-0.04%
2019/09/26	3	41.68	5	41.41	42.00	-2	2,935	-0.07%
2019/09/25	1	40.50	0	0.00	40.65	1	2,936	0.03%
2019/09/24	1	40.25	0	0.00	39.80	1	2,924	0.03%
2019/09/23	2	40.20	0	0.00	40.20	2	2,917	0.07%
2019/09/20	1	39.80	12	39.80	39.70	-11	2,913	-0.38%
2019/09/19	13.7	39.30	2	39.50	39.25	11.7	2,902	0.40%
2019/09/16	2	40.20	2	40.33	40.25	0	2,865	0.00%
2019/09/12	1	41.50	1	41.45	41.05	0	2,852	0.00%
2019/09/11	1	41.25	1	41.85	41.25	0	2,849	0.00%
2019/09/10	2	41.75	3	41.68	41.85	-1	2,835	-0.04%
2019/09/09	3	41.17	1	41.70	40.75	2	2,802	0.07%
2019/09/06	1	42.40	3	42.87	42.25	-2	2,811	-0.07%
2019/09/05	0	0.00	6	42.20	42.00	-6	2,902	-0.21%
2019/09/04	1	41.35	1	41.65	42.35	0	2,950	0.00%
2019/09/03	5	41.84	4	42.48	41.55	1	2,942	0.03%
2019/09/02	4	42.30	4	42.38	42.30	0	2,922	0.00%
2019/08/30	15	43.25	11	43.38	42.15	4	2,893	0.14%
2019/08/29	2	43.83	3	43.90	43.80	-1	2,777	-0.04%
2019/08/28	4	43.06	4	43.03	43.30	0	2,697	0.00%
2019/08/26	12	43.90	21	43.78	42.10	-9	2,487	-0.36%
2019/08/23	2	40.93	13	41.57	42.55	-11	2,178	-0.51%
2019/08/22	16	38.84	2	38.70	38.70	14	2,041	0.69%
2019/08/21	2	38.60	3	39.00	38.90	-1	2,018	-0.05%
2019/08/20	6	40.17	4	40.43	39.80	2	1,986	0.10%
2019/08/19	3	38.98	2	39.30	39.40	1	1,935	0.05%
2019/08/16	8	40.80	14	40.80	39.45	-6	1,897	-0.32%
2019/08/15	1	37.30	3	38.28	38.30	-2	1,696	-0.12%
2019/08/14	8	38.63	7	39.21	38.05	1	1,680	0.06%
2019/08/13	4	38.31	12	38.64	38.70	-8	1,632	-0.49%
2019/08/12	5	38.01	0	0.00	37.20	5	1,588	0.31%
2019/08/08	1	36.45	17	36.91	37.15	-16	1,570	-1.02%
2019/08/07	11	33.55	0	0.00	33.90	11	1,544	0.71%
2019/08/06	1	32.20	1	32.20	33.05	0	1,556	0.00%
2019/08/05	2	34.23	1	34.40	33.80	1	1,556	0.06%
2019/08/01	0	0.00	3	36.50	36.20	-3	1,598	-0.19%
2019/07/30	1	35.70	0	0.00	35.65	1	1,614	0.06%
2019/07/24	2	37.98	2	38.03	37.80	0	1,734	0.00%
2019/07/23	4	37.68	1	38.60	37.45	3	1,749	0.17%
2019/07/22	1	37.30	1	37.40	37.05	0	1,710	0.00%
2019/07/19	0	0.00	15	36.35	36.80	-15	1,715	-0.87%
2019/07/18	19	36.21	3	36.67	36.00	16	1,731	0.92%
2019/07/17	1	36.10	0	0.00	36.00	1	1,735	0.06%
2019/07/16	2	36.65	0	0.00	36.30	2	1,743	0.11%
2019/07/15	1	35.80	0	0.00	36.20	1	1,767	0.06%
2019/07/12	6	36.58	2	37.13	36.20	4	1,862	0.21%
2019/07/11	2	37.33	1	37.20	36.85	1	1,942	0.05%
2019/07/10	2	39.73	2	39.95	37.80	0	1,967	0.00%
2019/07/09	0	0.00	2	37.70	38.30	-2	1,910	-0.10%
2019/07/08	1	38.25	1	38.25	38.00	0	1,930	0.00%
2019/07/05	1	37.80	0	0.00	37.80	1	1,931	0.05%
2019/07/04	1	37.30	2	37.53	37.30	-1	1,927	-0.05%
2019/07/03	5	38.68	7	37.85	37.85	-2	1,950	-0.10%
2019/07/02	2	36.70	14	36.13	37.10	-12	1,859	-0.65%
2019/07/01	3	33.43	2	33.43	33.75	1	1,813	0.06%
2019/06/27	4	33.16	0	0.00	33.00	4	1,903	0.21%
2019/06/25	2	33.18	0	0.00	32.85	2	2,078	0.10%
2019/06/24	2	33.83	1	33.40	33.60	1	2,127	0.05%
2019/06/21	8	34.99	2	34.78	34.05	6	2,201	0.27%
2019/06/20	0	0.00	2	34.80	35.20	-2	2,322	-0.09%
2019/06/17	1	34.50	1	35.10	35.10	0	2,768	0.00%
2019/06/14	8	35.21	4	35.53	34.70	4	2,837	0.14%
2019/06/13	12	36.46	0	0.00	35.80	12	2,917	0.41%
2019/06/12	2	35.88	7	36.21	36.65	-5	2,891	-0.17%
2019/06/11	0	0.00	1	34.10	33.35	-1	2,885	-0.03%
2019/06/10	1	33.00	1	33.10	33.05	0	2,949	0.00%
2019/05/31	2	32.40	2	32.33	32.10	0	3,540	0.00%
2019/05/28	1	31.00	2	31.18	31.55	-1	3,665	-0.03%
2019/05/27	0	0.00	7	30.72	30.85	-7	3,686	-0.19%
2019/05/24	7	32.81	2	32.40	32.20	5	3,688	0.14%
2019/05/23	3	32.42	3	32.73	32.10	0	3,685	0.00%
2019/05/22	5	33.61	2	33.48	32.80	3	3,679	0.08%
2019/05/21	1	32.70	2	33.15	33.95	-1	3,676	-0.03%
2019/05/17	7	33.99	4	34.11	32.40	3	3,682	0.08%
2019/05/16	2	34.98	4	35.15	34.25	-2	3,663	-0.05%
2019/05/15	3	34.47	2	34.53	34.10	1	3,647	0.03%
2019/05/14	2	33.80	2	34.08	33.55	0	3,632	0.00%
2019/05/10	6	35.01	4	35.35	34.25	2	3,626	0.06%
2019/05/09	10	35.62	7	35.46	34.85	3	3,605	0.08%
2019/05/08	1	38.00	1	38.25	38.10	0	3,566	0.00%
2019/05/07	2	37.93	2	38.03	37.60	0	3,552	0.00%
2019/05/06	2	39.20	2	39.33	38.10	0	3,548	0.00%
2019/05/02	0	0.00	2	37.80	38.20	-2	3,475	-0.06%
2019/04/30	7	36.68	5	36.70	37.20	2	3,441	0.06%
2019/04/29	3	38.82	3	38.72	38.30	0	3,391	0.00%
2019/04/24	3	40.30	3	40.25	40.45	0	3,302	0.00%
2019/04/23	3	40.15	3	40.05	39.55	0	3,275	0.00%
2019/04/22	3	41.23	2	41.58	41.40	1	3,261	0.03%
2019/04/19	2	42.65	2	42.43	41.90	0	3,241	0.00%
2019/04/18	1	41.70	6	42.48	42.70	-5	3,202	-0.16%
2019/04/17	1	42.20	5	41.99	42.20	-4	3,102	-0.13%
2019/04/16	2	40.80	3	41.18	40.65	-1	3,020	-0.03%
2019/04/15	0	0.00	2	39.70	40.20	-2	2,969	-0.07%
2019/04/12	4	38.35	4	37.83	37.80	0	2,920	0.00%
2019/04/11	1	39.25	0	0.00	39.15	1	2,882	0.03%
2019/04/10	3	38.90	3	39.22	39.75	0	2,867	0.00%
2019/04/09	7	40.76	3	40.63	39.30	4	2,829	0.14%
2019/04/08	9	42.45	10	43.62	42.00	-1	2,762	-0.04%
2019/04/03	4	41.66	0	0.00	41.70	4	2,669	0.15%
2019/04/02	2	42.63	2	42.15	41.70	0	2,644	0.00%
2019/04/01	0	0.00	4.7	41.24	40.65	-4.7	2,584	-0.18%
2019/03/29	5	41.90	2	40.73	40.50	3	2,550	0.12%
2019/03/28	6	43.68	7	43.13	41.00	-1	2,483	-0.04%
2019/03/27	3	40.63	1	40.85	40.75	2	2,381	0.08%
2019/03/26	2	41.05	4	39.91	39.90	-2	2,332	-0.09%
2019/03/25	12	40.79	10	40.60	41.20	2	2,255	0.09%
2019/03/22	4	39.39	2	39.40	39.50	2	2,139	0.09%
2019/03/21	11	40.43	4	40.28	41.45	7	2,041	0.34%
2019/03/20	7	36.76	13	37.34	38.65	-6	1,861	-0.32%
2019/03/19	34	35.06	4	35.39	35.15	30	1,733	1.73%
2019/03/18	12	33.30	62	34.18	35.00	-50	1,668	-3.00%
2019/03/15	9	31.36	18	31.83	33.15	-9	1,582	-0.57%
2019/03/14	6	30.52	1	30.85	30.70	5	1,536	0.33%
2019/03/13	4	30.88	0	0.00	31.10	4	1,651	0.24%
2019/03/12	176	29.89	160	29.55	30.00	16	1,721	0.93%	大買/大賣/
2019/03/11	13	28.83	19	29.06	29.30	-6	1,571	-0.38%
2019/03/08	17	25.87	10	26.18	26.65	7	1,312	0.53%
2019/03/07	2	24.68	3	25.02	24.25	-1	1,194	-0.08%
2019/03/06	1	25.20	0	0.00	25.10	1	1,198	0.08%
2019/03/04	2	26.23	5	25.88	26.00	-3	1,162	-0.26%
2019/02/27	10	25.12	4	25.14	24.35	6	1,122	0.53%
2019/02/26	2	22.25	0	0.00	24.25	2	1,070	0.19%
2019/02/20	0	0.00	1	22.70	22.35	-1	1,178	-0.08%
2019/02/19	1	22.95	1	22.75	22.90	0	1,369	0.00%
2019/02/15	1	21.75	0	0.00	21.75	1	1,421	0.07%
2019/02/14	1	21.80	0	0.00	21.80	1	1,474	0.07%
2019/02/12	1	22.20	2	22.10	21.80	-1	1,484	-0.07%
2019/02/11	4	21.43	8	21.25	21.60	-4	1,516	-0.26%
2019/01/30	0	0.00	1	20.35	20.25	-1	1,514	-0.07%
2019/01/28	3	20.50	0	0.00	20.45	3	1,567	0.19%
2019/01/25	2	20.48	5	20.85	21.00	-3	1,618	-0.19%
2019/01/24	2	20.78	0	0.00	20.65	2	1,655	0.12%
2019/01/23	0	0.00	1	20.90	20.75	-1	1,717	-0.06%
2019/01/22	3	20.97	1	21.20	20.80	2	1,746	0.11%
2019/01/21	1	21.60	1	21.75	21.45	0	1,806	0.00%
2019/01/18	3	21.42	1	21.60	21.45	2	1,949	0.10%
2019/01/17	1	21.70	4	21.74	21.60	-3	2,026	-0.15%
2019/01/16	1	21.60	1	21.70	21.65	0	2,033	0.00%
2019/01/14	3	21.30	6	21.68	21.60	-3	2,031	-0.15%
2019/01/11	1	21.30	2	21.58	21.05	-1	2,019	-0.05%
2019/01/10	2	21.48	0	0.00	21.50	2	2,019	0.10%
2019/01/09	2	21.68	9	22.20	21.50	-7	2,022	-0.35%
2019/01/08	0	0.00	3	22.28	22.20	-3	2,018	-0.15%
2019/01/07	2	21.00	2	21.18	21.30	0	2,012	0.00%
2019/01/04	1	20.50	1	20.40	20.55	0	2,021	0.00%
2019/01/03	1	21.25	1	21.60	21.05	0	2,019	0.00%
2019/01/02	2	21.38	2	21.30	21.30	0	2,025	0.00%
2018/12/28	1	22.05	1	22.20	22.10	0	2,019	0.00%
2018/12/26	0	0.00	1	22.90	22.40	-1	2,048	-0.05%
2018/12/25	0	0.00	1	22.50	22.50	-1	2,105	-0.05%
2018/12/24	3	22.88	2	23.10	22.95	1	2,132	0.05%
2018/12/22	0	0.00	1	24.05	23.20	-1	2,133	-0.05%
2018/12/21	2	22.98	1	23.70	23.70	1	2,137	0.05%
2018/12/20	0	0.00	2	22.65	22.60	-2	2,150	-0.09%
2018/12/19	0	0.00	1	23.30	23.30	-1	2,152	-0.05%
2018/12/18	2	23.25	1	23.20	23.30	1	2,168	0.05%
2018/12/17	3	24.02	2	23.83	23.75	1	2,179	0.05%
2018/12/14	2	24.75	2	25.05	24.50	0	2,196	0.00%
2018/12/13	2	23.85	1	23.40	24.55	1	2,205	0.05%
2018/12/11	0	0.00	1	23.35	22.80	-1	2,325	-0.04%
2018/12/10	7	23.30	5	23.19	23.00	2	2,524	0.08%
2018/12/07	8	24.95	9	24.64	24.25	-1	2,548	-0.04%
2018/12/06	7	26.44	7	26.45	25.00	0	2,523	0.00%
2018/12/05	58	25.46	60	25.85	26.00	-2	2,387	-0.08%
2018/12/04	1	24.20	1	24.20	25.10	0	2,372	0.00%
2018/12/03	3	24.07	0	0.00	23.80	3	2,414	0.12%
2018/11/29	1	23.50	4	23.51	23.15	-3	2,622	-0.11%
2018/11/28	4	23.00	2	22.88	22.95	2	2,629	0.08%
2018/11/27	1	22.45	2	22.68	22.90	-1	2,617	-0.04%
2018/11/26	2	22.30	2	22.45	22.35	0	2,609	0.00%
2018/11/23	2	22.20	2	22.48	22.10	0	2,599	0.00%
2018/11/22	1	23.20	0	0.00	22.65	1	2,584	0.04%
2018/11/21	10	23.45	4	23.40	23.65	6	2,546	0.24%
2018/11/20	7	23.56	4	23.36	23.10	3	2,517	0.12%
2018/11/19	3	22.92	2	23.10	23.00	1	2,487	0.04%
2018/11/16	4	24.60	52	26.53	22.95	-48	2,445	-1.96%
2018/11/15	2	23.68	6	23.90	24.60	-4	2,252	-0.18%
2018/11/14	5	24.02	7	23.96	23.55	-2	2,233	-0.09%
2018/11/13	2	22.28	6	23.43	24.55	-4	2,194	-0.18%
2018/11/12	1	22.25	4	22.56	22.70	-3	2,144	-0.14%
2018/11/09	5	22.39	2	22.48	22.25	3	2,151	0.14%
2018/11/08	5	22.51	8	23.14	22.95	-3	2,160	-0.14%
2018/11/07	1	21.80	3	21.93	22.05	-2	2,142	-0.09%
2018/11/05	2	23.33	1	23.60	23.15	1	2,172	0.05%
2018/11/02	4	23.36	4	23.23	23.45	0	2,149	0.00%
2018/11/01	2	22.50	2	22.68	22.90	0	2,112	0.00%
2018/10/31	6	22.24	15	22.20	22.75	-9	2,086	-0.43%
2018/10/30	16	21.06	3	21.57	21.15	13	2,045	0.64%
2018/10/29	17	21.34	4	21.78	21.50	13	2,061	0.63%
2018/10/26	0	0.00	2	23.55	22.35	-2	2,044	-0.10%
2018/10/25	0	0.00	2	22.45	22.45	-2	1,953	-0.10%
2018/10/19	3	18.63	1	18.80	18.80	2	2,090	0.10%
2018/10/15	1	18.65	6	19.33	19.20	-5	2,357	-0.21%
2018/10/12	5	18.80	0	0.00	18.95	5	2,427	0.21%
2018/10/05	1	22.00	1	22.10	22.05	0	2,601	0.00%
2018/10/04	4	22.30	3	22.48	22.50	1	2,619	0.04%
2018/10/03	1	23.85	3	23.48	23.30	-2	2,660	-0.08%
2018/10/02	2	23.25	17	23.38	23.30	-15	2,666	-0.56%
2018/10/01	4	21.91	7	22.01	21.85	-3	2,649	-0.11%
2018/09/28	2	21.73	3	21.95	21.65	-1	2,658	-0.04%
2018/09/27	18	21.98	0	0.00	21.60	18	2,645	0.68%
2018/09/26	1	22.90	0	0.00	22.85	1	2,619	0.04%
2018/09/25	3	23.20	3	23.57	23.30	0	2,607	0.00%
2018/09/21	4	22.83	2	23.05	23.15	2	2,583	0.08%
2018/09/20	6	23.38	6	23.40	22.95	0	2,564	0.00%
2018/09/19	2	23.15	1	23.70	23.30	1	2,532	0.04%
2018/09/18	12	24.56	12	24.14	23.25	0	2,488	0.00%
2018/09/17	1	23.70	0	0.00	24.05	1	2,363	0.04%
2018/09/14	5	24.17	2	23.95	24.30	3	2,334	0.13%
2018/09/13	0	0.00	11	23.83	24.50	-11	2,121	-0.52%
2018/09/12	3	22.92	3	22.98	22.30	0	2,073	0.00%
2018/09/11	7	22.24	4	22.41	22.60	3	2,056	0.15%
2018/09/10	11	23.41	8	24.02	23.10	3	2,018	0.15%
2018/09/07	8	23.99	7	23.76	23.75	1	1,913	0.05%
2018/09/06	3	24.63	7	24.37	24.95	-4	1,845	-0.22%
2018/09/05	3	22.60	0	0.00	22.70	3	1,688	0.18%
2018/09/04	0	0.00	1	20.65	20.65	-1	1,642	-0.06%
2018/08/31	1	19.10	1	19.20	19.15	0	1,632	0.00%
2018/08/27	1	18.70	1	18.95	19.10	0	1,623	0.00%
2018/08/24	3	18.97	6	19.49	19.05	-3	1,617	-0.19%
2018/08/23	3	19.65	1	19.75	19.60	2	1,603	0.12%
2018/08/22	4	20.01	0	0.00	19.80	4	1,598	0.25%
2018/08/21	1	19.25	2	19.53	20.00	-1	1,594	-0.06%
2018/08/20	1	18.65	3	18.82	18.60	-2	1,576	-0.13%
2018/08/17	0	0.00	3	19.17	18.85	-3	1,571	-0.19%
2018/08/16	8	19.11	4	19.04	19.30	4	1,563	0.26%
2018/08/15	3	19.32	2	19.43	19.20	1	1,547	0.06%
2018/08/14	2	20.78	2	20.90	20.65	0	1,523	0.00%
2018/08/13	4	21.14	7	21.09	20.35	-3	1,496	-0.20%
2018/08/10	4	23.34	6	23.53	22.50	-2	1,473	-0.14%
2018/08/09	1	23.20	5	22.88	22.90	-4	1,440	-0.28%
2018/08/08	10	24.05	6	24.10	23.40	4	1,426	0.28%
2018/08/07	6	24.36	11	24.59	24.20	-5	1,403	-0.36%
2018/08/06	5	24.47	1	24.25	24.05	4	1,374	0.29%
2018/08/03	1	24.85	1	24.75	24.85	0	1,352	0.00%
2018/08/02	3	24.02	1	23.75	24.90	2	1,306	0.15%
2018/08/01	2	23.10	2	22.63	24.45	0	1,261	0.00%
2018/07/31	1	23.35	10	23.20	22.25	-9	1,197	-0.75%
2018/07/30	9	24.53	8	24.71	23.75	1	1,151	0.09%
2018/07/27	11	24.20	25	24.11	25.05	-14	1,113	-1.26%
2018/07/26	6	24.84	3	24.78	24.10	3	1,075	0.28%
2018/07/25	1	24.00	1	23.85	24.80	0	976	0.00%
2018/07/24	8	22.62	4	22.51	23.00	4	895	0.45%
2018/07/23	20	21.86	3	21.68	22.70	17	828	2.05%
2018/07/20	1	19.95	2	19.83	20.65	-1	744	-0.13%
2018/07/19	4	21.09	1	21.00	20.45	3	718	0.42%
2018/07/18	3	20.68	2	21.10	20.95	1	639	0.16%
2018/07/13	4	20.50	14	19.15	19.15	-10	455	-2.20%
2018/07/12	11	19.73	1	19.20	19.90	10	424	2.35%
2018/07/11	21	19.27	21	18.98	19.55	0	391	0.00%
2018/07/10	0	0.00	2	18.50	19.40	-2	327	-0.61%
2018/06/22	0	0.00	5	16.15	16.05	-5	216	-2.31%
2018/04/30	5	15.35	0	0.00	15.10	5	70	7.14%
2018/04/27	0	0.00	3	15.30	16.00	-3	60	-4.95%
2018/03/07	0	0.00	1	14.55	14.50	-1	44	-2.25%
2018/02/05	0	0.00	2	15.60	15.60	-2	43	-4.56%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析