凡甲 (3526)-元大-雙和券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
228.0
漲跌
▼3.5
漲幅
-1.51%
成交量
192張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	229.33	228.00	-3	581	-0.52%
2024/04/29	0	0.00	1	226.50	224.50	-1	569	-0.18%
2024/04/24	1	220.50	5	221.00	220.00	-4	571	-0.70%
2024/04/22	0	0.00	0.2	215.50	213.50	-0.2	592	-0.03%
2024/04/18	1	228.49	0	227.00	230.50	1	580	0.18%
2024/04/17	2	226.75	0	0.00	228.00	2	581	0.34%
2024/04/16	0	0.00	1	223.00	223.50	-1	585	-0.17%
2024/04/15	0	229.50	2	230.50	229.50	-2	587	-0.34%
2024/04/11	0.1	233.00	2	232.00	234.50	-1.9	576	-0.33%
2024/04/10	1	231.00	1	229.50	229.50	0	576	0.00%
2024/04/09	5	236.50	5	235.00	235.00	0	575	0.00%
2024/04/08	0.1	235.50	3	234.17	233.50	-2.9	568	-0.51%
2024/04/03	0	235.00	0	0.00	237.00	0	571	0.00%
2024/04/01	0	0.00	1	222.95	223.00	-1	554	-0.18%
2024/03/29	0	0.00	1	215.50	216.50	-1	545	-0.18%
2024/03/28	1	218.50	3	215.50	217.00	-2	551	-0.36%
2024/03/22	0	0.00	2	216.00	216.00	-2	588	-0.34%
2024/03/21	1	215.00	1	215.00	215.00	0	589	0.00%
2024/03/20	2	215.50	2	216.00	215.00	0	594	0.00%
2024/03/19	3	210.00	1	209.50	211.00	2	595	0.34%
2024/03/15	1	206.00	2	207.00	205.50	-1	619	-0.16%
2024/03/14	0	0.00	1	207.00	210.00	-1	623	-0.16%
2024/03/12	2	212.50	1	212.00	212.00	1	621	0.16%
2024/03/08	6	216.00	3.4	218.47	218.00	2.6	604	0.42%
2024/03/07	23	224.26	20	227.93	227.00	3	572	0.52%
2024/03/06	7	219.71	6	217.50	216.50	1	525	0.19%
2024/03/04	0.2	211.00	0	0.00	213.50	0.2	507	0.05%
2024/03/01	1	210.50	1	211.50	212.50	0	503	0.00%
2024/02/29	4	209.50	0	0.00	212.50	4	501	0.80%
2024/02/27	2	209.50	3	208.83	208.00	-1	493	-0.20%
2024/02/26	4	213.00	0	0.00	212.50	4	486	0.82%
2024/02/23	3	214.50	5	215.30	211.50	-2	481	-0.42%
2024/02/22	1	208.50	1	210.50	213.00	0	460	0.00%
2024/02/21	2	208.50	2	207.00	209.50	0	440	0.00%
2024/02/20	0	205.00	2	202.00	201.00	-2	426	-0.47%
2024/02/19	1	206.50	0	0.00	207.00	1	420	0.24%
2024/02/16	0	0.00	4.2	203.24	205.00	-4.2	417	-1.01%
2024/02/05	0.4	192.00	1	191.50	191.50	-0.6	399	-0.14%
2024/01/25	0	0.00	1	194.50	192.50	-1	443	-0.23%
2024/01/18	5	192.10	0	0.00	193.00	5	475	1.05%
2024/01/16	0	0.00	2	193.75	195.50	-2	482	-0.41%
2024/01/08	1	185.00	0	0.00	185.00	1	517	0.19%
2024/01/04	0	0.00	0.2	188.00	186.00	-0.2	564	-0.04%
2024/01/03	1	189.00	0	0.00	187.50	1	564	0.18%
2023/12/29	1	193.00	0	0.00	192.00	1	573	0.17%
2023/12/27	0	0.00	1	196.50	197.50	-1	588	-0.17%
2023/12/26	1	193.50	0	0.00	193.50	1	587	0.17%
2023/12/25	0	0.00	2	195.00	192.00	-2	586	-0.34%
2023/12/22	2	194.25	0	0.00	195.00	2	582	0.34%
2023/12/21	1	196.00	0	0.00	197.50	1	574	0.17%
2023/12/19	3	191.83	0	0.00	190.00	3	548	0.55%
2023/12/15	0	0.00	2	198.00	193.00	-2	542	-0.37%
2023/12/14	2	197.00	1	196.50	196.50	1	534	0.19%
2023/12/12	1	194.50	3	193.67	194.00	-2	530	-0.38%
2023/12/11	6	187.67	0	0.00	188.50	6	512	1.17%
2023/12/08	0	0.00	1	184.00	187.00	-1	505	-0.20%
2023/12/07	1	182.00	0	0.00	181.50	1	499	0.20%
2023/11/28	0	0.00	2	183.50	184.00	-2	532	-0.38%
2023/11/27	0	0.00	2	182.50	181.00	-2	532	-0.38%
2023/11/16	0	0.00	1	185.50	187.00	-1	538	-0.19%
2023/11/15	2	191.50	0	0.00	187.00	2	540	0.37%
2023/11/14	1	188.00	0	188.00	188.00	1	541	0.18%
2023/11/13	1	186.00	0	186.50	185.50	1	541	0.18%
2023/11/08	0	0.00	3	186.67	186.50	-3	563	-0.53%
2023/11/06	3	182.00	0	0.00	182.00	3	620	0.49%
2023/11/03	0	0.00	0	188.00	191.50	0	622	0.00%
2023/11/02	0	0.00	1	187.00	187.00	-1	751	-0.13%
2023/10/31	2	182.50	0	0.00	180.00	2	762	0.26%
2023/10/30	0	0.00	2	187.00	186.00	-2	754	-0.27%
2023/10/27	2	182.99	0	0.00	184.00	2	757	0.27%
2023/10/26	0	186.50	0	0.00	185.50	0	745	0.00%
2023/10/23	0	185.00	0	0.00	185.50	0	721	0.00%
2023/10/20	0	184.00	2	184.00	186.50	-2	719	-0.28%
2023/10/18	1	192.00	0	0.00	194.00	1	708	0.14%
2023/10/17	0	0.00	1	195.00	196.50	-1	700	-0.14%
2023/10/05	1	186.00	1	185.00	186.00	0	626	0.00%
2023/09/25	0	0.00	1	174.50	175.50	-1	592	-0.17%
2023/09/19	1	172.50	1	170.50	170.50	0	579	0.00%
2023/09/18	0	0.00	0	173.00	173.50	0	578	0.00%
2023/09/15	1	172.49	3	170.50	170.50	-2	581	-0.34%
2023/09/14	1	174.00	3	177.17	177.00	-2	575	-0.35%
2023/09/13	1	172.50	0	0.00	175.00	1	570	0.18%
2023/09/12	0	0.00	1	173.50	173.50	-1	568	-0.18%
2023/09/11	2	170.50	1	171.50	171.00	1	567	0.18%
2023/09/07	1	176.00	1	178.00	178.00	0	554	0.00%
2023/09/06	1	176.50	1	178.50	177.50	0	552	0.00%
2023/09/05	1	174.50	0	0.00	174.50	1	549	0.18%
2023/09/01	0	0.00	1	170.50	170.50	-1	545	-0.18%
2023/08/29	0	0.00	0	167.50	169.50	0	544	0.00%
2023/08/28	0.1	165.00	0	0.00	165.50	0.1	544	0.02%
2023/08/24	0	167.50	0	0.00	167.00	0	547	0.00%
2023/08/22	0	0.00	1	167.00	167.00	-1	546	-0.18%
2023/08/16	0	0.00	1	170.00	171.50	-1	533	-0.19%
2023/08/15	1	168.50	0	0.00	168.00	1	520	0.19%
2023/08/11	0	0.00	0	170.00	169.00	0	501	0.00%
2023/08/10	1	166.47	4	165.50	166.00	-3	480	-0.62%
2023/08/09	5	172.70	0	0.00	170.50	5	421	1.19%
2023/08/08	2	188.75	1	188.50	189.00	1	394	0.25%
2023/08/01	0	165.50	0	0.00	165.50	0	231	0.00%
2023/07/24	1	159.00	0	0.00	158.00	1	214	0.47%
2023/07/17	0	0.00	2	168.00	168.00	-2	198	-1.01%
2023/07/14	0	0.00	1	168.50	168.50	-1	197	-0.51%
2023/07/13	1	169.00	0	0.00	169.50	1	194	0.51%
2023/07/10	2	169.25	0	0.00	165.00	2	189	1.06%
2023/07/07	0	0.00	4.5	163.44	166.50	-4.5	181	-2.48%
2023/07/06	2	167.00	0	0.00	167.50	2	183	1.09%
2023/06/27	0	0.00	1	163.00	161.00	-1	181	-0.55%
2023/06/19	0	0.00	1	156.50	157.00	-1	178	-0.56%
2023/05/30	0	0.00	0	147.50	148.00	0	223	0.00%
2023/05/29	10.1	148.00	10	148.50	148.50	0.1	223	0.02%
2023/05/26	1	144.00	0	0.00	144.50	1	220	0.45%
2023/05/25	0	0.00	1	142.50	143.00	-1	219	-0.46%
2023/05/12	0.1	134.50	0	0.00	134.00	0.1	243	0.02%
2023/04/25	0	0.00	2	133.00	132.50	-2	306	-0.65%
2023/04/24	0	0.00	2	135.50	136.00	-2	304	-0.66%
2023/04/20	0	0.00	0	139.00	137.00	0	302	0.00%
2023/04/19	0	142.00	1	140.50	140.00	-1	300	-0.33%
2023/04/17	0	143.50	0	0.00	144.50	0	298	0.00%
2023/03/17	2	139.50	0	0.00	139.50	2	274	0.73%
2023/03/06	0.1	142.50	1	142.00	141.00	-0.9	249	-0.36%
2023/03/03	1	137.00	0	0.00	137.00	1	241	0.41%
2023/02/17	1	133.50	0	0.00	133.00	1	252	0.40%
2023/02/16	0	0.00	1	132.00	135.50	-1	252	-0.40%
2023/02/10	1	129.50	0	0.00	129.50	1	239	0.42%
2023/02/09	1	127.00	1	129.00	129.00	0	242	0.00%
2023/02/08	1	128.50	1	128.50	128.50	0	235	0.00%
2023/02/07	0	0.00	0.1	132.00	129.50	-0.1	227	-0.03%
2023/02/06	0	0.00	1	132.00	130.50	-1	222	-0.45%
2023/01/17	0	0.00	1	125.00	123.50	-1	192	-0.52%
2023/01/13	0	0.00	1	120.00	120.00	-1	188	-0.53%
2023/01/09	1	118.50	0	0.00	118.00	1	213	0.47%
2023/01/05	1	116.50	0	0.00	116.00	1	240	0.42%
2022/12/29	1	114.50	0	0.00	115.00	1	281	0.36%
2022/12/26	0.1	117.00	0	0.00	117.00	0.1	290	0.02%
2022/12/09	1	121.00	3	121.50	121.50	-2	317	-0.63%
2022/12/07	0	0.00	3	123.00	123.00	-3	332	-0.90%
2022/11/28	0	0.00	4	123.00	124.50	-4	361	-1.11%
2022/11/24	1	124.50	2	124.00	125.00	-1	365	-0.27%
2022/11/18	3	124.50	2	123.00	123.00	1	409	0.24%
2022/11/17	11	125.77	0	0.00	124.50	11	405	2.71%
2022/11/15	0	0.00	1	123.00	122.50	-1	385	-0.26%
2022/11/14	0	0.00	1	122.00	122.50	-1	389	-0.26%
2022/11/09	1	121.00	0	0.00	121.00	1	391	0.26%
2022/11/07	1	122.50	1	120.00	120.00	0	387	0.00%
2022/11/02	0	0.00	1	116.00	116.00	-1	385	-0.26%
2022/11/01	0	0.00	1	114.50	114.50	-1	385	-0.26%
2022/10/19	0	0.00	1	119.50	117.00	-1	394	-0.25%
2022/10/12	0	120.00	0	0.00	115.50	0	379	0.00%
2022/10/11	1	128.55	1	127.00	128.00	0	362	0.01%
2022/10/05	0	0.00	1	143.00	140.00	-1	349	-0.29%
2022/09/28	0	0.00	1	137.00	137.00	-1	353	-0.28%
2022/09/26	0	0.00	3	144.83	142.00	-3	357	-0.84%
2022/09/23	0	0.00	3	149.33	147.50	-3	361	-0.83%
2022/09/19	1	150.50	0.3	152.00	151.50	0.7	371	0.19%
2022/09/14	2	156.00	0	0.00	157.50	2	372	0.54%
2022/09/13	2	157.75	1	155.50	154.50	1	364	0.27%
2022/09/12	1	151.50	0	0.00	148.50	1	338	0.30%
2022/09/07	0	0.00	1	137.00	139.00	-1	331	-0.30%
2022/09/06	1	140.00	0	0.00	140.00	1	329	0.30%
2022/09/05	1	150.00	0	0.00	146.00	1	325	0.31%
2022/09/02	0	0.00	2	151.00	149.00	-2	324	-0.62%
2022/08/29	1	155.00	1	154.00	154.50	0	311	0.00%
2022/08/26	2	157.25	2	157.25	159.00	0	298	0.00%
2022/08/24	0	0.00	1	148.50	146.00	-1	270	-0.37%
2022/08/23	1	147.00	0	0.00	147.50	1	271	0.37%
2022/08/22	0	0.00	1	149.00	147.00	-1	274	-0.36%
2022/08/19	1	152.50	0	0.00	154.00	1	271	0.37%
2022/08/17	0	0.00	2	147.50	151.00	-2	265	-0.75%
2022/08/15	2	146.50	0	0.00	147.00	2	265	0.75%
2022/07/28	0	0.00	1	146.00	146.00	-1	299	-0.33%
2022/07/26	1	138.50	0	0.00	137.00	1	297	0.34%
2022/07/22	3	154.33	13	154.50	154.00	-10	300	-3.33%
2022/07/21	10	151.00	10	153.00	153.00	0	300	0.00%
2022/07/19	1	146.50	0	0.00	146.00	1	300	0.33%
2022/07/18	0	0.00	1	151.00	146.00	-1	308	-0.32%
2022/07/01	2	137.50	1	136.00	133.00	1	395	0.25%
2022/06/30	3	142.50	0	0.00	140.00	3	393	0.76%
2022/06/28	4	145.50	0	0.00	145.50	4	427	0.93%
2022/06/24	3	148.17	1	151.00	146.50	2	492	0.41%
2022/06/22	0	0.00	1	159.00	156.00	-1	497	-0.20%
2022/06/14	2	163.00	0	0.00	165.50	2	599	0.33%
2022/06/10	0	0.00	1	166.50	167.00	-1	616	-0.16%
2022/06/09	1	168.00	0	0.00	168.50	1	620	0.16%
2022/05/18	0	0.00	2	173.00	170.50	-2	835	-0.24%
2022/05/16	0	0.00	3	167.33	166.50	-3	862	-0.35%
2022/05/06	1	166.00	1	164.50	165.00	0	1,148	0.00%
2022/04/27	1.1	160.27	0	0.00	163.50	1.1	1,485	0.07%
2022/04/25	0.2	165.67	0	0.00	165.50	0.2	1,483	0.01%
2022/04/21	0	0.00	0	177.00	174.00	0	1,479	0.00%
2022/04/20	0	176.50	0	0.00	178.50	0	1,477	0.00%
2022/04/18	1	170.50	0	0.00	167.50	1	1,476	0.07%
2022/04/15	0.1	171.50	0	0.00	169.00	0.1	1,479	0.01%
2022/04/14	0.1	178.01	0	0.00	177.50	0.1	1,505	0.00%
2022/04/12	2	178.50	0	0.00	179.00	2	1,566	0.13%
2022/04/11	4	183.13	1	183.50	182.50	3	1,571	0.19%
2022/04/07	0.1	189.50	0	0.00	185.00	0.1	1,580	0.00%
2022/03/31	0	0.00	1	197.00	195.50	-1	1,605	-0.06%
2022/03/30	4	202.13	0	0.00	198.50	4	1,686	0.24%
2022/03/25	1	194.50	0	0.00	193.00	1	1,815	0.06%
2022/03/22	0	0.00	2	199.50	199.00	-2	1,808	-0.11%
2022/03/21	3	196.17	2	198.50	199.00	1	1,805	0.06%
2022/03/18	1	199.00	1	198.01	200.00	0	1,788	0.00%
2022/03/17	0	193.50	3	193.33	194.50	-3	1,765	-0.17%
2022/03/16	2	185.00	0	0.00	185.00	2	1,759	0.11%
2022/03/15	0	0.00	5	184.00	182.50	-5	1,774	-0.28%
2022/03/14	0	0.00	1	192.00	191.50	-1	1,768	-0.06%
2022/03/11	5.1	196.08	0	0.00	195.00	5.1	1,781	0.29%
2022/03/10	4	195.75	5	198.80	196.00	-1	1,775	-0.06%
2022/03/09	5	183.60	7	186.00	186.50	-2	1,738	-0.12%
2022/03/08	2.1	178.29	0	0.00	176.00	2.1	1,748	0.12%
2022/03/07	1	185.50	0	0.00	184.00	1	1,792	0.06%
2022/03/01	2	189.50	2	189.75	191.00	0	1,818	0.00%
2022/02/24	1	183.50	0	0.00	180.00	1	1,833	0.05%
2022/02/18	1	193.00	4	193.75	194.50	-3	1,854	-0.16%
2022/02/17	2	196.25	1	192.50	192.50	1	1,895	0.05%
2022/02/16	0	0.00	1	199.00	198.00	-1	1,894	-0.05%
2022/02/15	15	202.27	17	195.82	196.00	-2	1,882	-0.11%
2022/02/14	6	196.67	0	0.00	199.00	6	1,839	0.33%
2022/02/11	2	199.50	4	199.63	199.00	-2	1,829	-0.11%
2022/02/10	2	196.00	1	195.00	196.50	1	1,808	0.06%
2022/02/09	5	208.20	19	207.08	207.00	-14	1,750	-0.80%
2022/02/08	5	208.40	2.1	208.19	210.00	2.9	1,702	0.17%
2022/02/07	11	195.73	1.9	200.41	207.50	9.1	1,641	0.55%
2022/01/26	0	189.90	1.1	189.50	189.50	-1.1	1,533	-0.07%
2022/01/25	8.1	186.39	7	188.50	180.00	1	1,555	0.07%
2022/01/24	1	175.58	4	182.13	183.50	-3	1,501	-0.20%
2022/01/20	3	177.67	2	179.00	179.00	1	1,488	0.07%
2022/01/19	1	180.50	4	179.63	180.50	-3	1,488	-0.20%
2022/01/18	5	179.80	2	180.75	177.50	3	1,496	0.20%
2022/01/14	0	0.00	1	172.50	175.00	-1	1,545	-0.06%
2022/01/13	0	0.00	1	175.50	173.00	-1	1,547	-0.06%
2022/01/12	2	180.50	4	179.50	179.00	-2	1,554	-0.13%
2022/01/11	1	178.00	1	177.00	176.00	0	1,562	0.00%
2022/01/07	3	184.00	5	185.80	178.00	-2	1,565	-0.13%
2022/01/06	3.1	196.16	0	0.00	191.50	3.1	1,533	0.20%
2022/01/05	4	191.63	2	192.73	191.50	2	1,493	0.13%
2022/01/04	1	190.50	1	192.00	189.00	0	1,466	0.00%
2022/01/03	1	185.50	1	188.00	186.00	0	1,450	0.00%
2021/12/29	0	0.00	1	184.50	184.00	-1	1,441	-0.07%
2021/12/28	1	181.00	0	0.00	184.00	1	1,443	0.07%
2021/12/27	1	186.50	7	182.71	181.50	-6	1,435	-0.42%
2021/12/24	2	191.25	2	189.50	193.00	0	1,414	0.00%
2021/12/23	3	192.33	3	189.85	187.50	0	1,320	0.00%
2021/12/22	1	188.91	5	185.40	188.00	-4	1,229	-0.32%
2021/12/21	1	174.50	1	175.00	174.50	0	1,141	0.00%
2021/12/20	0	0.00	2	172.50	172.50	-2	1,140	-0.18%
2021/12/17	2	172.00	0	0.00	169.50	2	1,151	0.17%
2021/12/16	5	170.20	4	173.75	174.50	1	1,149	0.09%
2021/12/15	2	164.00	1	169.00	169.00	1	1,148	0.09%
2021/12/14	0	0.00	2	164.50	164.50	-2	1,152	-0.17%
2021/12/13	3	170.50	5	170.20	170.00	-2	1,145	-0.17%
2021/12/10	6	172.08	3	171.83	171.50	3	1,159	0.26%
2021/12/09	2	174.50	4	176.24	176.00	-2	1,159	-0.17%
2021/12/08	4	172.50	2	171.00	171.00	2	1,151	0.17%
2021/12/07	6	172.33	5	171.00	171.00	1	1,171	0.09%
2021/12/06	3	175.17	1	175.00	175.00	2	1,180	0.17%
2021/12/03	2	173.50	2	175.00	174.50	0	1,194	0.00%
2021/12/02	1	175.00	3	173.00	171.50	-2	1,205	-0.17%
2021/12/01	6	173.83	2	175.25	175.00	4	1,209	0.33%
2021/11/29	0.1	159.00	0	0.00	163.00	0.1	1,203	0.00%
2021/11/26	0	165.00	0	0.00	163.50	0	1,219	0.00%
2021/11/24	0	174.33	0	0.00	176.00	0	1,216	0.00%
2021/11/19	0	0.00	1	175.50	174.50	-1	1,288	-0.08%
2021/11/18	0	172.50	0	0.00	172.00	0	1,366	0.00%
2021/11/17	0	173.50	1	174.50	171.00	-1	1,406	-0.07%
2021/11/16	6	172.83	0	0.00	171.50	6	1,412	0.42%
2021/11/12	2	160.00	0	0.00	160.00	2	1,446	0.14%
2021/11/05	1	168.50	0	0.00	165.00	1	1,563	0.06%
2021/11/04	0	0.00	6	169.08	168.00	-6	1,595	-0.38%
2021/11/03	0	0.00	3	166.17	167.50	-3	1,619	-0.19%
2021/11/02	9	175.78	2	176.51	172.50	7	1,658	0.42%
2021/11/01	0	171.54	2	173.25	173.50	-2	1,602	-0.12%
2021/10/29	4	158.00	8	159.94	158.00	-4	1,707	-0.23%
2021/10/28	4	157.50	0	0.00	156.00	4	1,791	0.22%
2021/10/26	1	159.00	0	0.00	155.50	1	1,981	0.05%
2021/10/25	2	162.50	0	0.00	159.50	2	2,048	0.10%
2021/10/20	2	153.25	3	153.17	155.50	-1	2,340	-0.04%
2021/10/19	2	150.75	2	152.50	152.50	0	2,399	0.00%
2021/10/15	0	0.00	1	152.50	149.50	-1	2,501	-0.04%
2021/10/13	0	0.00	1	146.50	141.00	-1	2,505	-0.04%
2021/10/12	1	150.00	0	0.00	146.50	1	2,522	0.04%
2021/10/08	0	0.00	2	148.75	148.50	-2	2,541	-0.08%
2021/10/06	2	145.75	1	143.00	144.00	1	2,631	0.04%
2021/10/01	0	0.00	0	146.00	144.00	0	2,751	0.00%
2021/09/30	1	154.50	0	153.50	155.00	1	2,742	0.04%
2021/09/29	0	0.00	0	153.78	150.50	0	2,742	0.00%
2021/09/27	1	161.00	1	160.50	159.50	0	2,759	0.00%
2021/09/24	0	0.00	6	161.17	163.50	-6	2,753	-0.22%
2021/09/23	1	157.50	0.1	158.00	159.00	0.9	2,745	0.03%
2021/09/22	1	155.00	1	155.00	154.50	0	2,750	0.00%
2021/09/16	5	160.70	0	0.00	159.50	5	2,748	0.18%
2021/09/14	1	165.50	0	0.00	164.50	1	2,752	0.04%
2021/09/13	0	166.00	0	0.00	164.50	0	2,744	0.00%
2021/09/10	1	164.54	1	168.50	168.50	0	2,735	0.00%
2021/09/08	1	170.50	0	0.00	169.00	1	2,709	0.04%
2021/09/07	2	175.25	2	175.91	178.50	0	2,686	0.00%
2021/09/06	2	179.50	12	179.54	175.50	-10	2,649	-0.38%
2021/09/03	0	0.00	1	189.50	189.50	-1	2,614	-0.04%
2021/09/02	4	192.62	1	185.50	185.50	3	2,589	0.12%
2021/09/01	3	190.00	3.1	194.56	195.50	-0.1	2,553	0.00%
2021/08/31	2	188.50	0.1	188.50	188.00	1.9	2,522	0.07%
2021/08/30	1	190.00	8	189.31	188.00	-7	2,510	-0.28%
2021/08/27	11.1	188.92	4	192.25	187.00	7.1	2,486	0.29%
2021/08/26	3	184.00	3	186.50	190.00	0	2,444	0.00%
2021/08/25	0	181.67	0	0.00	182.00	0	2,412	0.00%
2021/08/24	4	185.25	2	185.25	184.50	2	2,381	0.09%
2021/08/23	2	177.50	0	181.50	181.50	2	2,279	0.09%
2021/08/20	0	0.00	10	165.00	165.00	-10	2,226	-0.45%
2021/08/19	10	161.35	2	165.00	161.50	8	2,202	0.36%
2021/08/18	5	160.50	2	157.50	170.50	3	2,165	0.14%
2021/08/17	4	164.50	2	161.75	160.00	2	2,100	0.10%
2021/08/16	2	163.00	1	164.50	163.50	1	2,061	0.05%
2021/08/13	3	165.17	1	166.50	163.00	2	2,041	0.10%
2021/08/11	2	176.25	8	172.88	165.50	-6	1,988	-0.30%
2021/08/10	12	183.67	6	176.17	175.50	6	1,945	0.31%
2021/08/09	1	196.00	34.5	195.01	195.00	-33.5	1,906	-1.76%
2021/08/06	24.4	206.53	33	203.33	200.50	-8.6	1,871	-0.46%
2021/08/05	12	214.21	15	215.10	211.00	-3	1,821	-0.16%
2021/08/04	40	217.71	19	218.47	216.00	21	1,796	1.17%
2021/08/03	17	211.62	7	211.00	216.00	10	1,644	0.61%
2021/08/02	3	207.83	8	206.69	213.50	-5	1,551	-0.32%
2021/07/30	15	201.37	38	196.32	194.50	-23	1,430	-1.61%
2021/07/29	22	196.18	36	196.65	196.00	-14	1,355	-1.03%
2021/07/28	19	193.32	5	190.60	196.50	14	1,276	1.10%
2021/07/27	23	197.80	11.1	189.64	187.00	11.9	1,146	1.04%
2021/07/26	9	203.78	3.8	205.03	206.50	5.3	1,031	0.51%
2021/07/23	10	187.60	9.8	187.80	188.00	0.2	945	0.02%
2021/07/22	2	180.50	4	180.75	183.00	-2	871	-0.23%
2021/07/21	2	174.50	2	174.00	173.00	0	788	0.00%
2021/07/19	2	173.50	3	174.17	173.50	-1	740	-0.14%
2021/07/16	1	169.50	15	172.63	175.00	-14	736	-1.90%
2021/07/15	2	172.25	1	173.00	171.00	1	717	0.14%
2021/07/14	1	174.00	1	176.00	175.50	0	698	0.00%
2021/07/13	5	177.30	2	176.75	173.00	3	671	0.44%
2021/07/12	7	176.63	4.3	180.22	182.50	2.7	596	0.46%
2021/07/09	1	167.50	10.8	168.14	166.00	-9.8	508	-1.93%
2021/07/08	1	158.50	0.1	160.00	159.50	0.9	478	0.19%
2021/07/07	31	161.35	0.1	163.00	159.50	30.9	476	6.48%
2021/07/06	0	0.00	0.1	160.25	158.50	-0.1	474	-0.02%
2021/07/05	3	160.17	1	161.50	160.00	2	472	0.42%
2021/07/01	0	0.00	0.1	150.50	148.00	-0.1	458	-0.02%
2021/06/25	1	155.00	0	0.00	153.50	1	473	0.21%
2021/06/23	0	0.00	1.1	148.78	148.50	-1.1	566	-0.19%
2021/06/21	0	0.00	1	146.00	145.00	-1	648	-0.15%
2021/06/18	2	148.00	6	147.75	149.00	-4	709	-0.56%
2021/06/17	7	143.78	0	0.00	143.50	7	729	0.96%
2021/06/09	0	0.00	0.8	137.00	137.00	-0.8	1,363	-0.06%
2021/05/31	0	0.00	5	136.50	136.50	-5	1,722	-0.29%
2021/05/26	3	134.67	0	0.00	135.00	3	1,830	0.16%
2021/05/12	1	128.00	1	125.50	127.50	0	2,259	0.00%
2021/05/10	3	144.83	0	0.00	144.00	3	2,321	0.13%
2021/05/07	1	150.00	0	0.00	150.00	1	2,335	0.04%
2021/05/04	1	145.00	0	0.00	146.00	1	2,394	0.04%
2021/05/03	1	154.99	0	0.00	152.00	1	2,448	0.04%
2021/04/29	0.1	158.50	0	0.00	158.50	0.1	2,447	0.00%
2021/04/28	0.1	159.00	0	0.00	159.00	0.1	2,462	0.00%
2021/04/27	2	160.25	0	0.00	160.00	2	2,477	0.08%
2021/04/22	1	161.00	0	0.00	158.00	1	2,625	0.04%
2021/04/21	0	0.00	1	161.50	162.00	-1	2,693	-0.04%
2021/04/20	0	0.00	1	162.50	161.50	-1	2,735	-0.04%
2021/04/19	3	160.33	0	0.00	160.00	3	2,735	0.11%
2021/04/16	0	0.00	0.8	164.00	164.50	-0.8	2,730	-0.03%
2021/04/14	0.3	160.50	0	0.00	161.00	0.3	2,745	0.01%
2021/04/13	3	166.33	0	0.00	165.00	3	2,731	0.11%
2021/04/08	0	0.00	1	171.00	170.50	-1	2,716	-0.04%
2021/04/07	0	0.00	1	169.00	168.50	-1	2,705	-0.04%
2021/04/06	0	0.00	1	167.50	169.50	-1	2,700	-0.04%
2021/04/01	0	0.00	2	166.75	164.00	-2	2,689	-0.07%
2021/03/31	1	170.00	1.5	167.25	166.50	-0.5	2,686	-0.02%
2021/03/29	3	175.83	0	0.00	168.00	3	2,669	0.11%
2021/03/17	1.7	131.32	2	128.75	127.00	-0.3	2,624	-0.01%
2021/03/16	2	126.75	2	125.50	129.50	0	2,554	0.00%
2021/03/15	1	122.50	1	122.50	122.50	0	2,490	0.00%
2021/03/12	3	124.00	3	124.83	122.00	0	2,467	0.00%
2021/03/11	6	120.00	1	121.50	121.00	5	2,403	0.21%
2021/03/10	4	117.63	4	117.50	117.50	0	2,376	0.00%
2021/03/09	1	115.00	1	116.00	115.00	0	2,342	0.00%
2021/03/08	53	123.34	50	125.09	120.00	3	2,290	0.13%
2021/03/05	23	121.41	28	123.09	124.50	-5	2,079	-0.24%
2021/03/04	2	117.50	0	0.00	113.50	2	1,861	0.11%
2021/03/03	30	116.23	32	112.69	114.00	-2	1,777	-0.11%
2021/03/02	5	108.00	6	113.33	114.00	-1	1,634	-0.06%
2021/02/23	0	0.00	1	103.50	102.50	-1	1,505	-0.07%
2021/02/22	1	104.00	0	0.00	103.50	1	1,465	0.07%
2021/02/18	3	102.50	3	102.83	102.50	0	1,416	0.00%
2021/02/17	2	101.50	2	101.50	102.50	0	1,388	0.00%
2021/02/05	2	99.90	0	0.00	100.00	2	1,334	0.15%
2021/02/04	3	100.33	0	0.00	99.60	3	1,305	0.23%
2021/02/01	3	99.13	2	98.50	98.50	1	1,250	0.08%
2021/01/28	2	98.80	1	99.30	98.80	1	1,191	0.08%
2021/01/27	1	99.80	0	0.00	98.80	1	1,159	0.09%
2021/01/26	1	98.30	2	98.45	98.70	-1	1,128	-0.09%
2021/01/25	15	100.79	26.3	100.21	98.70	-11.3	1,077	-1.05%
2021/01/22	2	90.45	6	91.65	94.50	-4	901	-0.44%
2021/01/20	1	88.00	0	0.00	87.70	1	816	0.12%
2021/01/18	4	89.25	1	89.80	91.00	3	793	0.38%
2021/01/15	2	91.10	5	90.50	90.90	-3	774	-0.39%
2021/01/14	5	91.90	42	92.17	92.00	-37	745	-4.96%
2021/01/13	6	89.35	4	89.50	88.30	2	675	0.30%
2021/01/12	2	88.25	1	89.70	88.10	1	664	0.15%
2021/01/11	1	90.40	0	0.00	90.40	1	648	0.15%
2021/01/07	2	90.35	1	90.80	90.30	1	606	0.16%
2021/01/06	7	89.66	3	89.93	90.80	4	576	0.69%
2021/01/05	13	89.89	6	89.78	90.10	7	484	1.44%
2021/01/04	4	87.35	2	88.10	87.50	2	427	0.47%
2020/12/29	0	0.00	1	83.70	83.70	-1	383	-0.26%
2020/12/25	0	0.00	1	81.90	81.80	-1	366	-0.27%
2020/12/21	1	80.20	1	79.80	81.90	0	372	0.00%
2020/12/17	1	79.60	1	79.60	79.60	0	373	0.00%
2020/12/16	2	80.95	0	0.00	80.60	2	371	0.54%
2020/12/07	0	0.00	2	83.50	83.40	-2	371	-0.54%
2020/11/30	2	86.05	1	85.90	85.40	1	380	0.26%
2020/11/27	2	84.95	2	85.00	85.20	0	383	0.00%
2020/11/26	1	82.00	0	0.00	83.00	1	369	0.27%
2020/11/10	0	0.00	1	80.40	79.60	-1	499	-0.20%
2020/10/28	1	77.80	0	0.00	77.50	1	696	0.14%
2020/10/26	3	79.60	0	0.00	79.30	3	793	0.38%
2020/10/13	5	79.20	0	0.00	79.40	5	1,054	0.47%
2020/09/23	6	84.73	0	0.00	84.30	6	1,545	0.39%
2020/09/22	6	85.18	0	0.00	85.00	6	1,571	0.38%
2020/09/21	2	86.30	0	0.00	86.30	2	1,583	0.13%
2020/09/14	2	85.10	0	0.00	85.90	2	1,660	0.12%
2020/09/10	5	85.80	0	0.00	85.80	5	1,697	0.29%
2020/09/09	2	85.50	0	0.00	86.00	2	1,718	0.12%
2020/09/07	3	86.23	0	0.00	85.70	3	1,788	0.17%
2020/09/04	2	87.15	0	0.00	87.10	2	1,835	0.11%
2020/08/27	1	86.80	0	0.00	86.70	1	2,201	0.05%
2020/08/24	1	85.00	0	0.00	86.20	1	2,478	0.04%
2020/08/18	2	91.80	1	89.70	89.60	1	2,610	0.04%
2020/08/17	2	91.80	2	91.40	91.10	0	2,631	0.00%
2020/08/11	2	90.00	1	90.60	88.30	1	2,813	0.04%
2020/08/10	1	92.40	1	90.90	90.50	0	2,843	0.00%
2020/08/05	1	92.40	2	92.10	92.40	-1	3,110	-0.03%
2020/08/03	1	91.50	1	91.20	91.80	0	3,278	0.00%
2020/07/30	2	87.70	6	86.80	89.50	-4	3,549	-0.11%
2020/07/29	0	0.00	1	82.00	84.40	-1	3,526	-0.03%
2020/07/28	1	82.80	1	81.40	81.60	0	3,548	0.00%
2020/07/27	5	85.00	5	85.90	85.00	0	3,592	0.00%
2020/07/24	2	87.85	2	87.95	86.40	0	3,642	0.00%
2020/07/22	1	91.00	1	90.40	90.40	0	3,693	0.00%
2020/07/20	0	0.00	12	93.92	94.70	-12	3,813	-0.31%
2020/07/17	5	94.10	0	0.00	94.10	5	3,960	0.13%
2020/07/16	0	0.00	1	95.30	95.40	-1	4,216	-0.02%
2020/07/15	1	95.70	1	95.30	93.90	0	4,255	0.00%
2020/07/14	1	95.70	1	96.70	95.20	0	4,294	0.00%
2020/07/13	1	94.80	2	94.60	94.80	-1	4,298	-0.02%
2020/07/09	0	0.00	2	94.95	94.80	-2	4,482	-0.04%
2020/07/08	8	96.74	20	96.53	96.50	-12	4,480	-0.27%
2020/07/07	6	96.48	7	95.36	95.60	-1	4,454	-0.02%
2020/07/06	4	96.93	5	98.18	97.90	-1	4,449	-0.02%
2020/07/03	4	94.65	2	95.55	95.40	2	4,370	0.05%
2020/07/02	0	0.00	20	92.20	92.10	-20	4,338	-0.46%
2020/07/01	1	93.30	6	92.87	92.70	-5	4,353	-0.11%
2020/06/30	0	0.00	6	92.03	92.30	-6	4,366	-0.14%
2020/06/29	7	90.41	1	91.00	90.30	6	4,495	0.13%
2020/06/24	0	0.00	2	92.10	91.70	-2	4,521	-0.04%
2020/06/22	8	91.40	0	0.00	91.10	8	4,555	0.18%
2020/06/19	0	0.00	42	92.90	92.70	-42	4,589	-0.92%
2020/06/18	1	92.70	3	92.80	93.00	-2	4,609	-0.04%
2020/06/16	1	90.90	5	91.32	92.20	-4	4,628	-0.09%
2020/06/15	6	90.70	0	0.00	90.00	6	4,683	0.13%
2020/06/12	1	89.80	1	89.20	90.00	0	4,696	0.00%
2020/06/11	15	93.00	4	91.00	91.00	11	4,713	0.23%
2020/06/10	7	92.70	3	93.07	92.60	4	4,734	0.08%
2020/06/09	42	95.49	30	96.13	94.80	12	4,739	0.25%
2020/06/08	1	99.80	5	100.00	100.00	-4	4,640	-0.09%
2020/06/04	1	98.20	8	98.39	98.10	-7	4,704	-0.15%
2020/06/03	0	0.00	1	101.00	99.30	-1	4,757	-0.02%
2020/06/02	3	100.43	3	101.90	99.20	0	4,792	0.00%
2020/06/01	13	101.44	19	99.89	104.00	-6	4,886	-0.12%
2020/05/29	7	96.80	3	96.67	96.80	4	4,850	0.08%
2020/05/28	3	96.50	5	96.94	96.70	-2	4,947	-0.04%
2020/05/27	7	97.60	5	97.60	97.10	2	4,962	0.04%
2020/05/26	4	97.73	9	98.16	96.10	-5	4,994	-0.10%
2020/05/25	6	96.48	3	96.60	97.60	3	5,071	0.06%
2020/05/22	6	97.27	5	97.02	95.00	1	5,132	0.02%
2020/05/21	1	95.00	2	94.55	96.30	-1	5,116	-0.02%
2020/05/20	0	0.00	1	96.20	94.60	-1	5,223	-0.02%
2020/05/19	4	96.30	3	98.70	95.00	1	5,232	0.02%
2020/05/18	1	94.60	1	94.00	94.20	0	5,133	0.00%
2020/05/15	3	94.63	1	93.90	94.60	2	5,105	0.04%
2020/05/14	2	98.20	11	97.69	95.40	-9	5,062	-0.18%
2020/05/13	22	99.61	22	98.87	99.00	0	5,021	0.00%
2020/05/12	2	98.75	5	98.78	98.30	-3	4,948	-0.06%
2020/05/11	43	96.42	25	96.18	95.50	18	4,815	0.37%
2020/05/08	30	96.65	4	97.95	95.90	26	4,780	0.54%
2020/05/07	29	97.76	26	95.53	97.50	3	4,639	0.06%
2020/05/06	1	92.20	2	91.90	92.20	-1	4,431	-0.02%
2020/05/05	1	89.70	0	0.00	89.50	1	4,370	0.02%
2020/05/04	1	89.90	1	89.40	89.50	0	4,356	0.00%
2020/04/30	15	92.09	4	92.28	91.50	11	4,335	0.25%
2020/04/29	9	91.02	2	90.60	92.90	7	4,274	0.16%
2020/04/28	1	90.00	3	90.00	89.80	-2	4,209	-0.05%
2020/04/27	4	90.33	7	89.90	90.90	-3	4,188	-0.07%
2020/04/24	2	89.70	3	89.67	89.70	-1	4,129	-0.02%
2020/04/23	12	90.58	5	91.58	90.50	7	4,078	0.17%
2020/04/22	12	92.31	6	93.10	92.40	6	3,981	0.15%
2020/04/21	32	92.16	15	93.32	93.00	17	3,815	0.45%
2020/04/17	0	0.00	19	83.86	83.00	-19	3,545	-0.54%
2020/04/16	1	84.10	4	83.48	84.10	-3	3,518	-0.09%
2020/04/15	10	82.82	0	0.00	82.10	10	3,486	0.29%
2020/04/14	0	0.00	1	80.00	80.70	-1	3,326	-0.03%
2020/04/13	0	0.00	2	80.50	79.70	-2	3,307	-0.06%
2020/04/10	0	0.00	2	78.75	78.20	-2	3,275	-0.06%
2020/04/09	3	79.47	4	80.98	78.80	-1	3,296	-0.03%
2020/04/08	15	79.41	0	0.00	79.30	15	3,313	0.45%
2020/04/07	0	0.00	2	79.15	79.50	-2	3,394	-0.06%
2020/04/06	0	0.00	5	78.32	78.80	-5	3,368	-0.15%
2020/04/01	2	78.25	1	77.70	78.10	1	3,326	0.03%
2020/03/31	5	77.46	4	77.23	77.50	1	3,286	0.03%
2020/03/30	1	72.00	1	75.00	75.70	0	3,144	0.00%
2020/03/27	1	75.00	1	73.10	72.70	0	3,105	0.00%
2020/03/26	1	72.90	1	74.30	74.30	0	3,075	0.00%
2020/03/25	3	73.87	3	73.37	72.90	0	3,054	0.00%
2020/03/24	2	70.35	2	71.15	72.00	0	2,997	0.00%
2020/03/20	0	0.00	1	68.50	69.30	-1	2,947	-0.03%
2020/03/19	3	67.33	2	70.60	65.80	1	2,909	0.03%
2020/03/17	1	73.30	4	73.05	72.70	-3	2,812	-0.11%
2020/03/16	6	73.87	1	71.50	71.50	5	2,781	0.18%
2020/03/13	1	66.30	0	0.00	72.40	1	2,713	0.04%
2020/03/12	8	71.00	21	70.16	70.70	-13	2,643	-0.49%
2020/03/11	1	77.00	1	77.40	74.80	0	2,585	0.00%
2020/03/10	2	75.10	3	75.10	75.80	-1	2,543	-0.04%
2020/03/09	6	78.98	3	79.10	76.50	3	2,472	0.12%
2020/03/06	2	80.25	3	80.83	80.90	-1	2,414	-0.04%
2020/03/05	17	82.15	10	81.82	80.70	7	2,346	0.30%
2020/03/04	7	78.00	3	78.07	78.30	4	2,172	0.18%
2020/03/03	12	77.01	8	77.53	76.50	4	2,048	0.20%
2020/03/02	2	73.20	1	74.00	73.20	1	1,934	0.05%
2020/02/27	2	75.25	101	76.44	71.80	-99	1,886	-5.25%	大賣/
2020/02/26	104	76.70	10	76.71	76.20	94	1,798	5.23%	大買/
2020/02/25	3	73.33	4.3	74.15	75.90	-1.3	1,666	-0.08%
2020/02/24	1	73.30	8	73.04	72.70	-7	1,568	-0.45%
2020/02/21	0	0.00	3	73.40	74.60	-3	1,524	-0.20%
2020/02/20	1	70.30	10	70.65	70.20	-9	1,382	-0.65%
2020/02/19	1	68.10	0	0.00	67.80	1	1,334	0.07%
2020/02/14	0	0.00	7	68.34	69.20	-7	1,335	-0.52%
2020/02/13	1	70.40	0	0.00	70.30	1	1,311	0.08%
2020/02/12	0	0.00	1	70.50	70.90	-1	1,315	-0.08%
2020/02/11	1	70.80	1	69.20	70.50	0	1,298	0.00%
2020/02/07	7	69.00	24	67.98	67.80	-17	1,299	-1.31%
2020/02/06	3	69.40	2	70.80	70.80	1	1,270	0.08%
2020/02/05	10	67.75	5	66.90	67.30	5	1,236	0.40%
2020/02/04	5	68.70	10	68.50	68.10	-5	1,218	-0.41%
2020/02/03	6	65.93	3	66.67	67.00	3	1,209	0.25%
2020/01/31	10	70.30	16	69.96	70.10	-6	1,196	-0.50%
2020/01/30	10	71.00	0	0.00	71.00	10	1,196	0.84%
2020/01/20	2	78.80	0	0.00	78.80	2	1,181	0.17%
2020/01/17	8	79.25	0	0.00	79.00	8	1,184	0.68%
2020/01/16	11	79.97	0	0.00	79.70	11	1,183	0.93%
2020/01/15	5	80.50	0	0.00	80.20	5	1,182	0.42%
2020/01/14	0	0.00	1	80.50	81.80	-1	1,193	-0.08%
2020/01/09	1	79.40	0	0.00	78.60	1	1,267	0.08%
2020/01/07	1	79.60	1	80.00	79.70	0	1,269	0.00%
2020/01/06	6	79.90	1	80.30	79.00	5	1,254	0.40%
2020/01/03	2	82.20	1	82.20	81.90	1	1,233	0.08%
2020/01/02	8	80.95	9	82.17	83.50	-1	1,201	-0.08%
2019/12/31	2	80.95	3	81.33	80.70	-1	1,143	-0.09%
2019/12/30	2	78.15	0	0.00	78.40	2	1,066	0.19%
2019/12/27	1	76.10	0	0.00	75.90	1	1,037	0.10%
2019/12/20	1	76.70	0	0.00	76.60	1	1,024	0.10%
2019/12/16	1	76.20	0	0.00	76.60	1	1,009	0.10%
2019/12/11	0	0.00	1	77.90	78.60	-1	975	-0.10%
2019/12/10	1	76.90	1	76.60	76.50	0	954	0.00%
2019/12/09	1	76.40	5	77.60	76.10	-4	947	-0.42%
2019/12/06	5	75.78	0	0.00	75.80	5	930	0.54%
2019/12/03	0	0.00	3	77.87	77.90	-3	895	-0.34%
2019/11/29	1	76.30	4	76.33	75.90	-3	834	-0.36%
2019/11/26	0	0.00	1	72.90	73.60	-1	796	-0.13%
2019/11/14	1	70.60	0	0.00	71.40	1	758	0.13%
2019/11/11	2	76.00	0	0.00	74.10	2	723	0.28%
2019/11/07	0	0.00	1	78.80	77.50	-1	687	-0.15%
2019/11/06	2	76.80	1	78.70	78.80	1	645	0.15%
2019/10/29	1	74.60	0	0.00	75.00	1	560	0.18%
2019/10/28	0	0.00	2	79.35	77.50	-2	538	-0.37%
2019/10/25	1	77.30	0	0.00	78.40	1	522	0.19%
2019/10/22	1	78.40	0	0.00	79.50	1	485	0.21%
2019/10/21	1	78.90	1	79.50	79.50	0	459	0.00%
2019/10/18	0	0.00	1	78.10	77.10	-1	412	-0.24%
2019/10/17	5	78.28	31	77.62	77.60	-26	396	-6.55%
2019/10/16	0	0.00	3	73.77	73.90	-3	299	-1.00%
2019/10/15	0	0.00	6	74.05	72.50	-6	283	-2.12%
2019/10/09	5	70.50	0	0.00	70.60	5	257	1.94%
2019/10/08	0	0.00	1	72.50	71.50	-1	251	-0.40%
2019/10/07	0	0.00	2	72.00	70.50	-2	244	-0.82%
2019/10/04	23	67.15	3	67.37	70.40	20	212	9.40%
2019/10/02	0	0.00	2	65.30	65.90	-2	172	-1.16%
2019/09/27	2	63.45	0	0.00	62.90	2	164	1.22%
2019/09/26	0	0.00	2	64.20	64.20	-2	160	-1.25%
2019/09/24	0	0.00	1	65.10	64.90	-1	159	-0.63%
2019/09/17	0	0.00	3	65.90	65.90	-3	147	-2.04%
2019/09/12	0	0.00	2	65.35	66.00	-2	142	-1.40%
2019/09/10	0	0.00	2	63.75	64.60	-2	132	-1.51%
2019/09/09	5	65.06	0	0.00	63.40	5	131	3.80%
2019/09/06	0	0.00	1	64.40	64.00	-1	128	-0.78%
2019/09/05	0	0.00	1	63.90	63.40	-1	126	-0.79%
2019/08/30	1	62.70	1	63.20	63.40	0	123	0.00%
2019/08/27	0	0.00	2	61.30	61.00	-2	105	-1.89%
2019/08/20	0	0.00	1	61.80	61.50	-1	99	-1.01%
2019/08/16	0	0.00	1	59.50	59.30	-1	92	-1.08%
2019/08/07	1	55.40	0	0.00	55.00	1	88	1.12%
2019/07/22	1	59.10	0	0.00	59.00	1	92	1.08%
2019/07/19	1	64.80	0	0.00	64.90	1	87	1.14%
2019/07/18	2	65.00	1	65.40	64.60	1	82	1.21%
2019/07/17	0	0.00	1	65.10	65.40	-1	79	-1.26%
2019/07/15	1	64.90	0	0.00	64.70	1	75	1.32%
2019/07/11	0	0.00	2	64.50	64.40	-2	74	-2.67%
2019/06/21	2	60.30	0	0.00	60.30	2	99	2.00%
2019/06/12	0	0.00	5	58.52	58.80	-5	112	-4.43%
2019/06/06	1	58.50	1	58.50	59.00	0	121	0.00%
2019/06/05	4	58.55	0	0.00	58.40	4	123	3.23%
2019/05/31	1	58.80	0	0.00	58.80	1	142	0.70%
2019/05/24	2	57.20	1	57.20	57.20	1	199	0.50%
2019/05/23	0	0.00	1	57.20	57.20	-1	201	-0.50%
2019/05/21	0	0.00	2	57.40	57.60	-2	206	-0.97%
2019/05/20	0	0.00	2	57.40	57.40	-2	211	-0.95%
2019/05/16	2	58.60	2	58.60	58.60	0	217	0.00%
2019/05/14	0	0.00	1	59.40	59.40	-1	225	-0.44%
2019/05/13	0	0.00	1	59.60	59.60	-1	228	-0.44%
2019/05/10	0	0.00	1	61.10	61.10	-1	229	-0.44%
2019/05/09	0	0.00	4	60.70	60.70	-4	230	-1.74%
2019/05/06	3	62.57	0	0.00	62.70	3	229	1.31%
2019/05/03	1	64.70	0	0.00	64.60	1	227	0.44%
2019/04/30	1	63.20	0	0.00	63.40	1	226	0.44%
2019/04/29	2	64.00	0	0.00	64.10	2	226	0.88%
2019/04/26	2	64.85	0	0.00	64.80	2	229	0.87%
2019/04/25	1	65.50	0	0.00	65.50	1	230	0.43%
2019/04/24	1	65.60	0	0.00	65.60	1	234	0.43%
2019/04/22	2	66.00	0	0.00	66.20	2	237	0.84%
2019/04/19	1	65.70	0	0.00	65.90	1	237	0.42%
2019/04/12	0	0.00	3	67.30	67.30	-3	234	-1.28%
2019/04/10	1	66.00	0	0.00	66.70	1	223	0.45%
2019/04/08	1	66.20	0	0.00	66.20	1	220	0.45%
2019/04/03	1	65.90	0	0.00	65.90	1	218	0.46%
2019/04/02	0	0.00	1	65.50	65.40	-1	216	-0.46%
2019/03/29	1	65.20	0	0.00	65.20	1	215	0.47%
2019/03/28	1	64.80	0	0.00	64.80	1	213	0.47%
2019/03/25	1	65.20	0	0.00	64.70	1	210	0.48%
2019/03/22	2	66.20	0	0.00	66.00	2	209	0.96%
2019/03/21	1	66.40	0	0.00	66.40	1	208	0.48%
2019/03/20	0	0.00	1	66.90	66.80	-1	208	-0.48%
2019/03/18	1	66.70	0	0.00	66.40	1	203	0.49%
2019/03/14	4	66.50	0	0.00	66.70	4	197	2.03%
2019/03/11	0	0.00	10	66.32	65.90	-10	192	-5.19%
2019/03/08	1	65.00	0	0.00	66.10	1	190	0.53%
2019/03/06	4	67.10	0	0.00	66.70	4	180	2.21%
2019/03/05	1	67.90	1	67.80	67.80	0	172	0.00%
2019/03/04	10	66.50	10	66.80	67.80	0	158	0.00%
2019/02/26	2	61.50	10	62.00	61.70	-8	119	-6.69%
2019/02/22	1	61.70	0	0.00	61.80	1	116	0.86%
2019/01/25	0	0.00	1	55.30	54.80	-1	84	-1.18%
2019/01/14	0	0.00	1	52.60	52.80	-1	75	-1.33%
2019/01/08	0	0.00	2	50.60	50.50	-2	73	-2.72%
2018/12/19	0	0.00	1	51.30	51.30	-1	91	-1.09%
2018/11/29	0	0.00	9	52.13	52.60	-9	98	-9.18%
2018/11/28	0	0.00	13	51.93	51.70	-13	97	-13.31%
2018/11/27	0	0.00	1	51.40	51.40	-1	98	-1.02%
2018/11/20	0	0.00	12	52.08	52.40	-12	101	-11.87%
2018/11/16	0	0.00	1	50.30	50.20	-1	100	-0.99%
2018/11/09	4	51.50	0	0.00	51.10	4	113	3.51%
2018/11/02	0	0.00	2	48.00	48.50	-2	137	-1.46%
2018/10/23	0	0.00	4	48.85	47.65	-4	134	-2.97%
2018/10/22	0	0.00	3	48.80	48.60	-3	137	-2.18%
2018/10/12	8	43.18	0	0.00	44.00	8	141	5.66%
2018/10/11	2	44.55	0	0.00	44.55	2	136	1.46%
2018/10/09	2	49.50	0	0.00	49.50	2	132	1.51%
2018/10/08	2	50.00	0	0.00	50.00	2	132	1.51%
2018/10/05	20	50.96	0	0.00	50.40	20	133	15.00%
2018/08/24	0	0.00	1	55.60	55.80	-1	183	-0.55%
2018/08/23	1	56.00	0	0.00	56.10	1	184	0.54%
2018/08/21	0	0.00	11	54.43	54.70	-11	187	-5.88%
2018/08/17	1	53.50	1	53.10	53.50	0	186	0.00%
2018/08/16	1	51.10	0	0.00	51.80	1	186	0.54%
2018/08/15	10	55.06	0	0.00	52.40	10	182	5.48%
2018/08/13	0	0.00	1	57.40	57.20	-1	170	-0.58%
2018/07/31	0	0.00	2	60.40	60.10	-2	200	-1.00%
2018/07/24	3	61.50	1	61.40	61.30	2	219	0.91%
2018/07/13	0	0.00	8	63.90	63.80	-8	273	-2.92%
2018/07/12	0	0.00	4	62.40	63.00	-4	273	-1.46%
2018/07/11	0	0.00	1	62.00	61.60	-1	276	-0.36%
2018/07/06	0	0.00	1	60.80	61.50	-1	280	-0.36%
2018/06/28	5	62.04	0	0.00	62.00	5	310	1.61%
2018/06/27	0	0.00	19	63.01	63.10	-19	311	-6.09%
2018/06/21	1	63.70	0	0.00	63.50	1	328	0.30%
2018/06/20	5	63.84	0	0.00	64.30	5	338	1.48%
2018/06/19	10	65.10	0	0.00	64.80	10	349	2.86%
2018/06/14	6	65.42	0	0.00	65.10	6	361	1.66%
2018/05/30	4	63.90	0	0.00	63.90	4	549	0.73%
2018/05/24	2	63.50	0	0.00	63.50	2	580	0.34%
2018/05/22	2	64.00	0	0.00	64.20	2	588	0.34%
2018/05/21	0	0.00	8	64.43	64.50	-8	594	-1.35%
2018/05/16	5	64.00	1	64.00	63.30	4	611	0.65%
2018/05/15	1	64.80	0	0.00	64.10	1	620	0.16%
2018/05/11	0	0.00	5	64.50	65.40	-5	656	-0.76%
2018/05/04	0	0.00	3	60.50	60.50	-3	693	-0.43%
2018/05/02	6	60.82	0	0.00	60.70	6	706	0.85%
2018/04/30	3	61.27	0	0.00	60.70	3	714	0.42%
2018/04/26	3	62.73	10	60.95	60.50	-7	728	-0.96%
2018/04/25	0	0.00	0.1	64.00	64.00	-0.1	719	-0.01%
2018/04/24	12	66.36	4	67.20	65.80	8	726	1.10%
2018/04/23	3	68.03	0	0.00	68.00	3	780	0.38%
2018/04/20	3	67.57	0	0.00	69.20	3	814	0.37%
2018/04/19	10	68.15	0	0.00	68.00	10	826	1.21%
2018/04/12	5	70.60	0	0.00	70.60	5	880	0.57%
2018/04/11	0	0.00	5	71.40	70.40	-5	907	-0.55%
2018/04/09	10	70.75	0	0.00	70.10	10	933	1.07%
2018/04/03	1	71.60	8	71.50	71.60	-7	938	-0.75%
2018/03/28	6	67.83	1	67.90	67.70	5	954	0.52%
2018/03/23	0	0.00	3	68.30	68.20	-3	962	-0.31%
2018/03/22	0	0.00	1	70.30	70.00	-1	974	-0.10%
2018/03/21	0	0.00	3	71.70	71.40	-3	969	-0.31%
2018/03/15	3	70.90	0	0.00	71.50	3	1,000	0.30%
2018/03/14	6	71.35	0	0.00	71.30	6	1,045	0.57%
2018/03/13	1	70.90	0	0.00	71.20	1	1,046	0.10%
2018/03/12	2	70.90	0	0.00	70.90	2	1,041	0.19%
2018/03/09	6	72.08	0	0.00	72.00	6	1,032	0.58%
2018/03/08	3	72.83	4	72.70	72.70	-1	1,028	-0.10%
2018/03/06	3	75.83	1	76.50	74.30	2	1,006	0.20%
2018/03/02	0	0.00	1	77.60	77.70	-1	981	-0.10%
2018/03/01	1	78.10	0	0.00	78.10	1	994	0.10%
2018/02/27	1	79.30	1	79.40	78.00	0	996	0.00%
2018/02/26	0	0.00	2	77.80	77.70	-2	984	-0.20%
2018/02/23	3	79.30	10	78.80	77.70	-7	994	-0.70%
2018/02/08	1	73.10	0	0.00	73.80	1	1,131	0.09%
2018/02/07	0	0.00	2	74.20	74.00	-2	1,139	-0.18%
2018/02/06	14	71.74	1	72.20	72.10	13	1,154	1.13%
2018/02/05	4	77.55	2	77.60	78.00	2	1,153	0.17%
2018/02/02	2	79.75	1	79.80	79.20	1	1,172	0.09%
2018/02/01	2	80.70	1	80.10	79.90	1	1,197	0.08%
2018/01/24	2	78.90	0	0.00	78.50	2	1,502	0.13%
2018/01/22	0	0.00	1.7	79.34	80.00	-1.7	1,614	-0.10%
2018/01/19	2	78.50	0	0.00	78.10	2	1,832	0.11%
2018/01/17	0	0.00	11	80.38	79.70	-11	1,943	-0.57%
2018/01/16	0	0.00	3	80.47	81.20	-3	1,976	-0.15%
2018/01/15	0	0.00	4	77.53	78.20	-4	2,169	-0.18%
2018/01/10	1	76.40	0	0.00	76.20	1	2,799	0.04%
2018/01/08	0	0.00	2	79.30	79.00	-2	2,864	-0.07%
2018/01/05	0	0.00	1	78.90	78.50	-1	2,864	-0.03%
2018/01/04	0	0.00	1	78.20	77.40	-1	2,889	-0.03%
2018/01/03	5	78.90	5	77.58	77.60	0	2,935	0.00%