• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.89%
  • 成交量
    2,682張
  • 產業
    上櫃 通信網路類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神準 (3558)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278240.568241.00242.0002,3470.00%
2025/02/250238.0000.00234.5002,4400.00%
2025/02/242240.251243.50243.0012,4130.04%
2025/02/218246.064244.63243.0042,3960.17%
2025/02/2012241.3832.5246.31251.00-20.52,331-0.88%
2025/02/188231.139232.17236.00-12,244-0.04%
2025/02/176240.675245.70234.0012,2590.04%
2025/02/149237.3311240.14234.00-22,282-0.09%
2025/02/132238.501241.00234.0012,2730.04%
2025/02/1232239.8013236.58241.00192,2280.85%
2025/02/1133.1223.8656.1219.67227.00-232,091-1.10%
2025/02/102206.502207.99206.5002,0450.00%
2025/02/0718.1204.0054.1202.78203.50-362,043-1.76%
2025/02/0616196.1325200.22196.00-92,026-0.44%
2025/02/042.1189.383185.00190.50-0.91,996-0.05%
2025/01/222176.503178.33181.50-11,975-0.05%
2025/01/202182.0027181.59183.50-251,977-1.26%
2025/01/171186.851181.50182.0001,9740.00%
2025/01/166186.085185.50189.0011,9690.05%
2025/01/159181.339182.78182.0001,9590.00%
2025/01/148180.2510178.60181.50-21,951-0.10%
2025/01/1318172.2513169.77168.5051,9370.26%
2025/01/109176.8312178.46179.00-31,921-0.16%
2025/01/0900.007181.00178.50-71,914-0.37%
2025/01/0819185.559182.17182.00101,9050.53%
2025/01/0700.002190.50190.00-21,889-0.11%
2025/01/069186.674189.00186.0051,8770.27%
2025/01/035187.9000.00187.5051,8560.27%
2024/12/3100.004195.25196.00-41,833-0.22%
2024/12/3015196.574196.25193.50111,8240.60%
2024/12/2625208.0412212.75205.50131,8010.72%
2024/12/251207.0000.00204.0011,7710.06%
2024/12/2416211.065209.80204.50111,7650.62%
2024/12/232210.0013210.58209.00-111,739-0.63%
2024/12/2020211.156213.83209.00141,7290.81%
2024/12/1932214.236213.99217.50261,6881.54%
2024/12/1810197.7020203.08206.50-101,620-0.62%
2024/12/1710196.0100.00196.00101,5940.63%
2024/12/163196.834201.25197.00-11,585-0.06%
2024/12/138203.448205.19199.5001,5640.00%
2024/12/1211213.7320211.55205.50-91,548-0.58%
2024/12/113.1209.1011211.27209.50-7.91,530-0.52%
2024/12/106212.089209.28209.00-31,519-0.20%
2024/12/096221.586220.33217.0001,4880.00%
2024/12/065226.004217.50222.0011,3970.07%
2024/12/056231.255224.00220.0011,3600.07%
2024/12/043223.174.4223.61223.50-1.41,308-0.10%
2024/12/0311231.1412230.04229.00-11,256-0.08%
2024/12/027214.364.1220.78227.002.91,1100.26%
2024/11/292206.503204.00206.50-11,036-0.10%
2024/11/280.1200.0000.00195.500.19780.01%
2024/11/273204.3300.00199.0039440.32%
2024/11/267207.361208.00208.5069010.67%
2024/11/253207.332210.25207.0018620.12%
2024/11/226200.337.8202.97206.50-1.8760-0.24%
2024/11/211.7188.620.3187.83188.001.47080.20%
2024/11/200.3186.0000.00189.000.37000.04%
2024/11/196190.332188.00190.5046850.58%
2024/11/1800.001181.50179.00-1667-0.15%
2024/11/141189.001189.98189.5006270.00%
2024/11/137188.5012190.83187.00-5578-0.86%
2024/11/127181.643182.83180.5044780.84%
2024/11/111171.001174.50173.5004260.00%
2024/11/0800.004174.63175.00-4416-0.96%
2024/11/071171.502.2169.82171.00-1.2359-0.33%
2024/11/0600.001156.50157.00-1320-0.31%
2024/11/0500.000.1143.05143.00-0.1303-0.04%
2024/10/3000.000.1142.00142.00-0.1317-0.03%
2024/10/291142.442143.25145.50-1316-0.31%
2024/10/281.1147.892144.50144.00-0.9311-0.30%
2024/10/231157.000159.00158.0013010.33%
2024/10/1800.001153.50150.00-1301-0.33%
2024/10/1700.000.3155.50155.50-0.3299-0.11%
2024/10/160.2153.8800.00154.000.23000.06%
2024/10/0900.001.1154.36153.00-1.1295-0.37%
2024/10/041159.0000.00158.0013040.33%
2024/09/3000.001167.00165.50-1305-0.33%
2024/09/2700.001173.00169.00-1307-0.33%
2024/09/263172.0000.00170.0033080.97%
2024/09/231176.0000.00180.0012960.34%
2024/09/1900.001174.00172.00-1287-0.35%
2024/09/181171.5000.00169.0012890.35%
2024/09/121176.500179.00172.0013060.33%
2024/09/111174.001176.00175.0002930.00%
2024/09/0900.001163.50165.50-1291-0.34%
2024/09/062161.501162.50164.0012930.34%
2024/09/0300.001169.51175.00-1336-0.30%
2024/09/021163.501163.00167.0003500.00%
2024/08/292161.7500.00162.5023580.56%
2024/08/2700.001.1164.98164.50-1.1358-0.29%
2024/08/261163.5000.00166.5013600.28%
2024/08/230165.0000.00164.0003670.00%
2024/08/2100.001166.50165.50-1371-0.27%
2024/08/201166.5600.00166.5013680.28%
2024/08/1900.001166.50166.50-1355-0.28%
2024/08/1400.001148.00146.00-1345-0.29%
2024/08/1300.001146.00147.50-1344-0.29%
2024/08/1200.001146.50148.00-1344-0.29%
2024/08/093144.0000.00143.0033460.87%
2024/08/0800.001147.50143.50-1349-0.29%
2024/08/071140.000141.00141.0013550.28%
2024/08/0612135.6212128.46128.5003520.00%
2024/08/051146.0000.00142.0013420.29%
2024/08/021157.0000.00157.5013440.29%
2024/07/290159.0000.00153.0003420.00%
2024/07/2300.001163.50165.00-1345-0.29%
2024/07/2200.001160.00161.00-1346-0.29%
2024/07/1700.000172.50173.0003450.00%
2024/07/121172.0000.00174.0013560.28%
2024/07/092177.001171.50171.5013730.27%
2024/07/042183.501185.50183.0013800.26%
2024/07/0300.003184.17183.00-3385-0.78%
2024/07/024184.501187.00182.0033910.77%
2024/07/0100.001190.50187.00-1390-0.26%
2024/06/281187.0000.00188.0013900.26%
2024/06/251186.5000.00187.5013930.25%
2024/06/241192.501191.50190.5003920.00%
2024/06/212196.502196.01196.5003930.00%
2024/06/1800.001189.50188.00-1382-0.26%
2024/06/1700.000189.00187.5003890.00%
2024/06/142188.501195.50188.5013880.26%
2024/06/132186.2500.00186.0023810.52%
2024/06/112187.503186.33186.00-1373-0.27%
2024/06/073197.832192.50192.5013680.27%
2024/06/0612190.716190.17195.0063291.83%
2024/06/0400.000.1175.50180.00-0.1294-0.02%
2024/05/311173.503174.17173.00-2293-0.68%
2024/05/304177.503177.17175.0012940.34%
2024/05/292.1180.272181.50179.500.12950.02%
2024/05/284178.1300.00176.5042951.35%
2024/05/271170.003170.67170.50-2298-0.67%
2024/05/241168.5000.00169.5013110.32%
2024/05/223169.1700.00169.5033420.88%
2024/05/2100.001172.00169.00-1345-0.29%
2024/05/2000.007.1171.42171.00-7.1345-2.04%
2024/05/166166.4200.00167.5063571.68%
2024/05/151.1167.0200.00166.001.13610.29%
2024/05/0800.003182.00182.50-3357-0.84%
2024/05/070175.002175.25173.50-2362-0.55%
2024/05/061179.000178.00177.5013730.26%
2024/05/0300.000.2180.00179.00-0.2411-0.04%
2024/04/292181.751181.00181.0015090.20%
2024/04/2500.001177.50177.00-1506-0.20%
2024/04/231174.0000.00175.0015090.20%
2024/04/191170.072170.00170.00-1506-0.19%
2024/04/180.1179.0500.00178.000.15010.01%
2024/04/170181.001180.00180.00-1502-0.20%
2024/04/164180.006180.08179.50-2509-0.39%
2024/04/1500.002184.00184.00-2504-0.40%
2024/04/121191.501189.50189.5004950.00%
2024/04/111196.002197.75195.50-1485-0.21%
2024/04/104198.251196.00196.0034840.62%
2024/04/090200.003198.00196.50-3481-0.62%
2024/04/082.1208.861208.00204.001.14730.22%
2024/04/021217.001214.00213.5004690.00%
2024/03/2900.001214.00214.50-1470-0.21%
2024/03/2800.001215.50215.00-1478-0.21%
2024/03/2600.001221.50216.00-1476-0.21%
2024/03/2200.000.3227.00223.50-0.3473-0.05%
2024/03/191225.500.1227.50225.5014700.20%
2024/03/1200.001220.50222.50-1499-0.20%
2024/03/111218.5000.00218.5015350.19%
2024/03/075229.9000.00229.5055350.93%
2024/03/051.1230.5500.00230.501.15380.20%
2024/03/041231.001234.50231.0005430.00%
〈鉅亨買基金展望〉去年神準預測美經濟不著陸 再釋2025全球投資八大走向Anue鉅亨－19天前
...詳全文
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準 相關文章