貿聯-KY (3665)-元大-雙和券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
539
漲跌
▲8
漲幅
+1.51%
成交量
3,975張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	2	539.99	1	550.00	531.00	1	3,822	0.03%
2025/03/11	4	537.00	1	544.00	541.00	3	3,829	0.08%
2025/03/10	1	580.00	2	580.50	584.00	-1	3,867	-0.03%
2025/03/07	1.5	572.73	0	0.00	568.00	1.5	3,902	0.04%
2025/03/06	3.1	589.90	2	601.00	600.00	1.1	3,906	0.03%
2025/03/05	2	604.00	2.5	605.23	602.00	-0.5	3,934	-0.01%
2025/03/04	4	580.75	3	583.00	586.00	1	3,936	0.03%
2025/03/03	2.5	592.80	1.2	593.57	591.00	1.3	3,940	0.03%
2025/02/27	9.3	619.54	6	620.00	595.00	3.3	3,954	0.08%
2025/02/26	3.5	631.96	2	632.50	628.00	1.5	3,918	0.04%
2025/02/25	1.3	636.69	0	636.00	634.00	1.3	3,936	0.03%
2025/02/24	2	667.86	0	0.00	654.00	2	3,980	0.05%
2025/02/21	0	686.00	0	0.00	692.00	0	3,976	0.00%
2025/02/20	3	689.67	3	685.68	694.00	0	4,020	0.00%
2025/02/19	2	686.46	2.1	682.58	682.00	-0.1	4,028	0.00%
2025/02/18	2	676.50	2	668.09	686.00	0	4,114	0.00%
2025/02/17	3	672.69	3	657.67	658.00	0	4,102	0.00%
2025/02/14	2	695.50	1	701.00	698.00	1	4,086	0.02%
2025/02/13	4	701.75	2	698.50	693.00	2	4,184	0.05%
2025/02/12	7	707.00	8	695.00	699.00	-1	4,261	-0.02%
2025/02/11	4	682.00	3	686.33	706.00	1	4,273	0.02%
2025/02/10	5	648.40	3.1	653.68	656.00	1.9	4,223	0.04%
2025/02/07	4	632.00	6	638.68	646.00	-2	4,194	-0.05%
2025/02/06	6	632.33	3	634.67	620.00	3	4,162	0.07%
2025/02/05	3	582.00	4	588.75	600.00	-1	4,110	-0.02%
2025/02/04	1	580.00	4	601.00	571.00	-3	4,097	-0.07%
2025/02/03	7	577.42	1	583.00	583.00	6	4,054	0.15%
2025/01/22	3	622.33	8	627.38	637.00	-5	3,993	-0.13%
2025/01/21	13	614.38	8	617.25	612.00	5	3,966	0.13%
2025/01/20	1	594.00	10	598.90	617.00	-9	3,946	-0.23%
2025/01/17	10	555.10	13	558.00	561.00	-3	3,930	-0.08%
2025/01/16	4	553.50	2	557.00	556.00	2	3,882	0.05%
2025/01/15	4	567.50	4	550.00	542.00	0	3,909	0.00%
2025/01/14	5	583.60	3	582.33	584.00	2	3,828	0.05%
2025/01/13	4.1	589.02	9	592.22	593.00	-4.9	3,843	-0.13%
2025/01/10	3	620.67	0	0.00	620.00	3	3,797	0.08%
2025/01/09	5	643.20	5	651.40	643.00	0	3,791	0.00%
2025/01/08	1	640.00	3	641.33	640.00	-2	3,759	-0.05%
2025/01/07	3	629.33	1	638.00	625.00	2	3,746	0.05%
2025/01/06	3	617.33	9	620.22	628.00	-6	3,726	-0.16%
2025/01/03	2	610.00	4	618.25	605.00	-2	3,728	-0.05%
2025/01/02	4	609.75	4	624.25	605.00	0	3,712	0.00%
2024/12/31	2	616.00	4	615.25	612.00	-2	3,696	-0.05%
2024/12/30	2	600.00	1	603.00	602.00	1	3,757	0.03%
2024/12/27	2	601.50	1	614.00	601.00	1	3,794	0.03%
2024/12/26	1	597.00	1	601.00	602.00	0	3,803	0.00%
2024/12/25	3	602.67	0	0.00	591.00	3	3,829	0.08%
2024/12/24	2	607.00	8	618.63	601.00	-6	3,817	-0.16%
2024/12/23	2	618.00	1	614.00	613.00	1	3,849	0.03%
2024/12/20	4	629.75	8	623.00	620.00	-4	3,929	-0.10%
2024/12/19	9	616.22	5	614.80	631.00	4	3,948	0.10%
2024/12/18	16	617.40	5	626.80	609.00	11	3,927	0.28%
2024/12/17	2	674.50	0	0.00	676.00	2	3,795	0.05%
2024/12/16	0	0.00	2	681.50	682.00	-2	3,766	-0.05%
2024/12/13	2	703.00	4	711.00	703.00	-2	3,708	-0.05%
2024/12/12	1	700.00	2	699.50	696.00	-1	3,695	-0.03%
2024/12/10	4	682.00	2.1	680.38	682.00	1.9	3,714	0.05%
2024/12/09	4	707.00	3	715.33	704.00	1	3,681	0.03%
2024/12/06	7.1	710.28	1	728.00	710.00	6.1	3,677	0.16%
2024/12/05	2	713.49	0.1	714.00	721.00	2	3,669	0.05%
2024/12/04	4	710.50	7	711.86	729.00	-3	3,684	-0.08%
2024/12/03	2	670.00	2	680.50	673.00	0	3,660	0.00%
2024/12/02	4	658.75	4	660.00	657.00	0	3,637	0.00%
2024/11/29	0	0.00	2	648.50	647.00	-2	3,623	-0.06%
2024/11/28	1	600.00	3	600.33	604.00	-2	3,591	-0.06%
2024/11/26	1	632.00	2.1	617.14	620.00	-1.1	3,713	-0.03%
2024/11/25	1	631.00	1	633.00	628.00	0	3,863	0.00%
2024/11/22	2	649.00	4	644.50	633.00	-2	3,897	-0.05%
2024/11/21	9	634.89	3.5	626.32	642.00	5.5	3,896	0.14%
2024/11/20	1	596.00	2.3	600.18	599.00	-1.3	3,865	-0.03%
2024/11/19	2	580.50	1	588.00	601.00	1	3,828	0.03%
2024/11/18	2	561.00	0.1	569.49	561.00	1.9	3,843	0.05%
2024/11/15	4	588.50	7	586.29	596.00	-3	3,865	-0.08%
2024/11/14	4	570.25	2	574.00	574.00	2	3,825	0.05%
2024/11/13	2	566.00	0	0.00	566.00	2	3,795	0.05%
2024/11/12	2	577.50	1	573.00	571.00	1	3,770	0.03%
2024/11/11	1	560.00	12.2	561.32	573.00	-11.2	3,654	-0.31%
2024/11/08	5	517.60	5	526.40	521.00	0	3,568	0.00%
2024/11/07	2	499.25	2	501.00	494.00	0	3,549	0.00%
2024/11/06	1	487.00	1	490.00	489.50	0	3,517	0.00%
2024/11/04	0	0.00	1	483.50	481.00	-1	3,626	-0.03%
2024/11/01	1	460.50	1	469.50	469.00	0	3,663	0.00%
2024/10/30	1	473.50	5	466.50	471.50	-4	3,749	-0.11%
2024/10/29	1.1	466.00	0	0.00	452.00	1.1	3,840	0.03%
2024/10/28	0	0.00	0.1	467.00	470.00	-0.1	3,846	0.00%
2024/10/25	7	477.71	7	478.00	469.50	0	3,865	0.00%
2024/10/24	4	483.25	1	501.00	476.50	3	3,857	0.08%
2024/10/22	1	498.50	1	509.00	495.00	0	3,942	0.00%
2024/10/21	1	471.50	1	476.50	480.00	0	3,906	0.00%
2024/10/18	1	465.00	2	470.50	471.00	-1	3,962	-0.03%
2024/10/17	2	461.50	1	463.50	465.00	1	4,007	0.02%
2024/10/16	0	0.00	0	467.00	467.50	0	4,071	0.00%
2024/10/15	0	0.00	1	472.50	467.00	-1	4,069	-0.02%
2024/10/14	1	456.00	85	451.10	457.50	-84	4,154	-2.02%
2024/10/11	0	0.00	5.1	453.83	456.00	-5.1	4,192	-0.12%
2024/10/08	2	448.00	1	442.50	444.50	1	4,276	0.02%
2024/10/07	86	452.10	1.2	448.29	455.00	84.8	4,285	1.98%
2024/10/04	2.3	432.84	1.1	431.62	431.50	1.2	4,277	0.03%
2024/10/01	3	465.67	3	465.83	479.00	0	4,214	0.00%
2024/09/30	2	470.50	2	465.50	461.00	0	4,216	0.00%
2024/09/27	0	0.00	85.1	465.87	463.50	-85.1	4,328	-1.96%
2024/09/26	1	459.50	2	463.25	463.00	-1	4,340	-0.02%
2024/09/25	5	459.57	1	459.00	460.00	4	4,352	0.09%
2024/09/24	3	467.33	3	471.72	461.00	0	4,395	0.00%
2024/09/23	0	438.50	0.1	452.00	451.00	0	4,386	0.00%
2024/09/20	1	422.00	5	435.24	435.00	-4	4,550	-0.09%
2024/09/19	7	417.36	2	418.00	416.50	5	4,565	0.11%
2024/09/18	1	414.50	8	414.81	409.50	-7	4,610	-0.15%
2024/09/16	0	0.00	1	406.50	413.00	-1	4,717	-0.02%
2024/09/13	4	418.13	0	0.00	412.50	4	4,795	0.08%
2024/09/12	30	421.47	1.1	418.38	421.00	29	4,968	0.58%
2024/09/11	1	401.00	1	413.00	401.50	0	5,023	0.00%
2024/09/10	10.1	412.48	0	0.00	397.50	10.1	5,130	0.20%
2024/09/09	0	0.00	1	406.00	413.00	-1	5,243	-0.02%
2024/09/06	1	417.50	1.1	420.50	420.00	-0.1	5,363	0.00%
2024/09/05	0.2	412.50	20.3	411.81	412.00	-20.1	5,415	-0.37%
2024/09/04	0.1	419.50	1	415.50	416.00	-0.9	5,502	-0.02%
2024/09/03	3.2	438.54	1	446.00	433.00	2.2	5,506	0.04%
2024/09/02	2.1	439.21	6	438.00	438.50	-3.9	5,507	-0.07%
2024/08/30	0.2	440.50	0	0.00	455.50	0.2	5,542	0.00%
2024/08/29	1.1	437.95	0	0.00	441.50	1.1	5,572	0.02%
2024/08/28	2.1	465.45	2.1	451.94	451.00	0	5,517	0.00%
2024/08/27	34.1	463.50	6.1	450.07	469.50	28	5,566	0.50%
2024/08/26	1	432.00	0	0.00	431.50	1	5,434	0.02%
2024/08/23	0	0.00	1	425.00	429.50	-1	5,401	-0.02%
2024/08/22	2	419.00	1	432.23	424.00	1	5,411	0.02%
2024/08/21	0	0.00	1.1	418.14	417.00	-1.1	5,382	-0.02%
2024/08/20	3.1	428.82	1	438.00	425.50	2.1	5,385	0.04%
2024/08/19	1	414.50	1	423.00	420.50	0	5,364	0.00%
2024/08/16	20	392.02	21.1	400.54	404.50	-1	5,347	-0.02%
2024/08/15	1.1	387.81	1	394.49	383.50	0.1	5,350	0.00%
2024/08/14	37	391.43	2	392.00	391.00	35	5,354	0.65%
2024/08/13	1	388.50	0	389.00	388.50	1	5,372	0.02%
2024/08/12	8	386.00	2	385.00	386.00	6	5,364	0.11%
2024/08/09	0	391.00	4.1	386.59	383.50	-4	5,354	-0.08%
2024/08/08	1.1	361.98	2	366.51	367.00	-0.9	5,296	-0.02%
2024/08/07	3	372.99	2	368.75	371.50	1	5,263	0.02%
2024/08/06	7.7	353.01	3	352.33	356.00	4.7	5,195	0.09%
2024/08/05	3.4	350.99	43	343.28	346.00	-39.6	5,117	-0.77%
2024/08/02	6	395.25	6	389.58	378.00	0	5,044	0.00%
2024/08/01	1	412.00	6.1	403.72	415.00	-5.1	4,941	-0.10%
2024/07/31	2	382.75	0.1	383.00	379.00	1.9	4,823	0.04%
2024/07/30	1	385.00	2	388.75	391.50	-1	4,799	-0.02%
2024/07/29	2.3	383.76	9	384.67	378.50	-6.7	4,756	-0.14%
2024/07/26	4.2	381.02	3	383.00	382.00	1.2	4,724	0.03%
2024/07/23	40	400.50	26.1	400.55	397.50	14	4,640	0.30%
2024/07/22	3.2	386.24	3	391.17	388.00	0.2	4,569	0.00%
2024/07/19	33	401.76	60	387.63	392.00	-27	4,526	-0.60%
2024/07/18	3.4	384.88	3	390.33	390.00	0.4	4,445	0.01%
2024/07/17	6	392.25	1.3	390.70	389.00	4.8	4,360	0.11%
2024/07/16	0.3	415.33	2	410.25	411.50	-1.7	4,286	-0.04%
2024/07/15	1.2	408.22	6.1	418.56	420.00	-4.9	4,261	-0.11%
2024/07/12	0	0.00	17	387.15	386.00	-17	4,158	-0.41%
2024/07/11	1	399.00	4.3	403.90	402.00	-3.3	4,114	-0.08%
2024/07/10	13	384.23	2	383.00	386.00	11	4,028	0.27%
2024/07/09	2	376.00	11	376.00	379.00	-9	4,002	-0.22%
2024/07/08	1.1	383.32	1.4	380.56	383.50	-0.3	3,962	-0.01%
2024/07/05	2	385.50	3	383.50	385.00	-1	3,912	-0.03%
2024/07/04	3.1	387.61	0	0.00	383.50	3.1	3,876	0.08%
2024/07/03	7	387.50	2.1	391.18	388.50	5	3,815	0.13%
2024/07/02	7	370.14	7	368.79	367.00	0	3,672	0.00%
2024/07/01	4	367.00	1.2	366.44	365.50	2.8	3,611	0.08%
2024/06/28	1.2	374.50	11.2	374.97	374.00	-10	3,568	-0.28%
2024/06/27	1	363.00	2	360.54	360.00	-1	3,468	-0.03%
2024/06/26	55	350.17	3.1	356.87	360.50	51.9	3,376	1.54%
2024/06/25	24.2	330.92	56.1	327.69	338.00	-32	3,150	-1.01%
2024/06/24	0.4	333.25	3	331.17	330.00	-2.6	3,046	-0.09%
2024/06/21	4.1	329.76	1	332.00	332.00	3.1	3,005	0.10%
2024/06/20	4.2	336.36	4	335.13	340.00	0.2	2,894	0.01%
2024/06/19	7	348.64	3.2	349.27	341.00	3.8	2,824	0.13%
2024/06/18	11.3	334.86	5.1	332.38	333.50	6.2	2,648	0.23%
2024/06/17	2.2	348.09	2.6	344.56	351.00	-0.4	2,521	-0.01%
2024/06/14	1.1	328.47	5.5	322.94	323.50	-4.4	2,381	-0.18%
2024/06/13	3	301.83	15.3	304.16	304.00	-12.3	2,230	-0.55%
2024/06/12	25.1	283.23	9	282.56	283.00	16.1	2,081	0.77%
2024/06/11	42	298.73	3	294.67	291.00	39	1,996	1.95%
2024/06/07	2	284.75	4.2	286.24	288.00	-2.2	1,844	-0.12%
2024/06/06	6.1	275.18	13	277.08	275.50	-6.9	1,771	-0.39%
2024/06/05	7.2	284.54	8	282.50	285.50	-0.9	1,742	-0.05%
2024/06/04	3.1	283.71	6.8	285.92	287.00	-3.7	1,663	-0.22%
2024/06/03	4	273.75	10	276.70	277.00	-6	1,589	-0.38%
2024/05/31	2	269.25	3	276.17	277.00	-1	1,540	-0.06%
2024/05/30	4	266.88	3.3	266.28	268.00	0.8	1,397	0.05%
2024/05/29	3	261.83	3	261.50	261.50	0	1,386	0.00%
2024/05/28	5	262.60	2	264.50	266.00	3	1,369	0.22%
2024/05/27	0	0.00	2	264.25	264.00	-2	1,311	-0.15%
2024/05/24	6	266.83	6.2	266.30	263.50	-0.2	1,301	-0.02%
2024/05/23	1	265.00	4	263.13	266.00	-3	1,291	-0.23%
2024/05/22	4	258.13	8.1	260.12	260.00	-4.1	1,243	-0.33%
2024/05/21	2.2	256.06	8	259.63	259.00	-5.8	1,189	-0.49%
2024/05/20	2	243.98	0	0.00	241.00	2	1,115	0.18%
2024/05/17	0	0.00	5	240.00	240.50	-5	1,108	-0.45%
2024/05/16	0	0.00	1	232.00	232.00	-1	1,100	-0.09%
2024/05/15	0	0.00	1	233.50	233.00	-1	1,103	-0.09%
2024/05/14	2	230.75	2	232.50	232.50	0	1,106	0.00%
2024/05/13	2	230.00	6	228.50	230.00	-4	1,133	-0.35%
2024/05/08	1	229.01	0	0.00	229.00	1	1,142	0.09%
2024/05/07	1	228.51	0	0.00	228.50	1	1,144	0.09%
2024/05/03	6.2	226.97	1	227.00	225.00	5.2	1,205	0.43%
2024/05/02	0	228.03	0	0.00	226.00	0	1,192	0.00%
2024/04/30	1	231.06	0.2	234.00	230.50	0.8	1,179	0.07%
2024/04/29	1.1	230.62	1.4	231.13	231.00	-0.2	1,178	-0.02%
2024/04/26	1	231.08	0	0.00	232.00	1	1,179	0.09%
2024/04/25	0	235.00	0	0.00	233.50	0	1,183	0.00%
2024/04/23	0	227.50	0	0.00	227.00	0	1,177	0.00%
2024/04/22	0	0.00	1	227.00	226.00	-1	1,172	-0.09%
2024/04/19	1.1	223.55	0	0.00	226.50	1.1	1,156	0.10%
2024/04/18	0.1	234.00	0	0.00	233.50	0.1	1,146	0.01%
2024/04/17	0	236.50	0	0.00	235.50	0	1,141	0.00%
2024/04/12	0.1	248.50	0	0.00	247.50	0.1	1,086	0.01%
2024/04/11	0.1	252.50	1	251.00	250.50	-0.9	1,085	-0.08%
2024/04/08	1.1	254.05	0	0.00	255.00	1.1	1,072	0.10%
2024/04/02	0.1	256.00	1	257.50	256.50	-0.9	1,066	-0.08%
2024/04/01	0	0.00	1	254.00	254.00	-1	1,063	-0.09%
2024/03/29	1.1	257.00	1	257.00	259.00	0.1	1,052	0.01%
2024/03/26	2	258.00	1	256.50	256.00	1	1,040	0.10%
2024/03/22	0	0.00	0.5	262.00	262.50	-0.5	1,008	-0.05%
2024/03/19	0	0.00	0	252.50	252.50	0	971	0.00%
2024/03/15	1.1	245.91	2.1	245.98	245.00	-1	958	-0.10%
2024/03/14	1	245.48	3	244.83	244.50	-2	958	-0.21%