台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    1,056
  • 產業
    上櫃 生技醫療類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中天 (4128)籌碼相關-元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00233.1833.05-21,367-0.15%
2025/02/1700.00134.4033.95-11,378-0.07%
2025/02/141234.71134.6534.35111,3780.80%
2025/02/12833.10132.7032.6071,3390.52%
2025/02/10131.9500.0032.0511,3400.07%
2025/02/07132.2000.0032.2011,3320.08%
2025/02/061532.00232.2032.25131,3310.98%
2025/02/05231.5000.0031.5021,3220.15%
2025/01/22131.551131.5131.60-101,325-0.75%
2025/01/17430.8000.0030.8041,3300.30%
2025/01/1500.00130.8530.60-11,318-0.08%
2025/01/141.130.25230.4030.85-0.91,312-0.07%
2025/01/101532.131032.4931.4551,2600.40%
2025/01/080.532.1000.0032.000.51,2340.04%
2025/01/0300.001032.5032.20-101,244-0.80%
2025/01/0200.00232.7032.65-21,248-0.16%
2024/12/3100.00132.7533.00-11,259-0.08%
2024/12/30033.45333.4533.10-31,263-0.24%
2024/12/262034.26134.3533.80191,2451.53%
2024/12/25133.2500.0033.3011,2510.08%
2024/12/2400.00633.4433.70-61,257-0.48%
2024/12/2300.001033.2033.35-101,260-0.79%
2024/12/203.133.2100.0033.053.11,2560.25%
2024/12/18234.2300.0034.4021,2480.16%
2024/12/1700.001034.7034.25-101,241-0.81%
2024/12/1600.005734.0233.75-571,242-4.59%
2024/12/13235.50835.2535.45-61,232-0.49%
2024/12/111037.46138.0037.1091,2120.74%
2024/12/101237.6600.0036.75121,1841.01%
2024/12/091037.0000.0036.65101,2240.82%
2024/12/06537.68337.5037.4021,3060.15%
2024/12/05239.8000.0039.3521,2540.16%
2024/12/04541.00541.1241.0001,2260.00%
2024/11/2900.00140.3540.00-11,213-0.08%
2024/11/2600.00139.2038.95-11,281-0.08%
2024/11/25137.65137.9038.0001,2830.00%
2024/11/22037.10237.6337.05-21,290-0.15%
2024/11/200.135.95136.2035.80-0.91,330-0.07%
2024/11/1900.00434.9535.55-41,343-0.30%
2024/11/18134.8000.0034.6011,3660.07%
2024/11/14335.50635.7735.20-31,380-0.22%
2024/11/12337.3510.837.7436.80-7.81,399-0.56%
2024/11/0800.000.139.1538.55-0.11,3830.00%
2024/11/0700.0010.239.0638.95-10.21,397-0.73%
2024/11/06138.4000.0038.3011,4220.07%
2024/11/05038.8000.0038.8501,4610.00%
2024/10/29039.0500.0038.7001,6570.00%
2024/10/2500.00140.4539.05-11,725-0.06%
2024/10/2400.00139.9039.50-11,850-0.05%
2024/10/230.139.4000.0039.200.12,0840.00%
2024/10/221139.3200.0039.35112,5060.44%
2024/10/16139.4000.0039.0513,1390.03%
2024/10/11139.3000.0039.2513,1840.03%
2024/10/095.139.9400.0040.105.13,1980.16%
2024/10/08240.58140.9540.4513,1880.03%
2024/10/0100.00141.3542.00-13,217-0.03%
2024/09/2700.001041.4041.00-103,236-0.31%
2024/09/2500.000.140.6040.60-0.13,2550.00%
2024/09/240.339.9500.0040.150.33,3180.01%
2024/09/23140.2000.0040.0513,3440.03%
2024/09/19140.8000.0040.7013,4290.03%
2024/09/181.541.1300.0040.601.53,4380.04%
2024/09/160.241.0000.0041.200.23,4490.01%
2024/09/10144.0000.0041.8013,4750.03%
2024/09/09243.00443.4043.55-23,430-0.06%
2024/09/050.140.3000.0040.200.13,3720.00%
2024/09/04341.682.241.4141.000.83,3860.02%
2024/08/3000.00143.3043.50-13,445-0.03%
2024/08/29143.40143.2542.2003,4300.00%
2024/08/28545.30145.4045.0543,3750.12%
2024/08/2600.00344.6044.00-33,338-0.09%
2024/08/23143.20242.9843.60-13,319-0.03%
2024/08/226.443.57343.3343.903.43,3000.10%
2024/08/2100.00242.2042.40-23,275-0.06%
2024/08/20141.85241.9841.75-13,281-0.03%
2024/08/16140.101040.2540.30-93,292-0.27%
2024/08/1500.00339.1739.40-33,280-0.09%
2024/08/141737.91238.4338.75153,2830.46%
2024/08/1300.00137.4037.40-13,275-0.03%
2024/08/080.736.9000.0036.750.73,3340.02%
2024/08/07236.20136.5036.6013,3150.03%
2024/08/063.135.7800.0034.203.13,2820.09%
2024/08/05336.53736.0836.05-43,214-0.12%
2024/08/02140.2500.0040.0513,1330.03%
2024/08/01341.00141.2041.2023,1140.06%
2024/07/30240.5300.0041.2023,0840.06%
2024/07/298.542.461041.3041.00-1.53,037-0.05%
2024/07/2616.346.25746.4344.659.32,9030.32%
2024/07/232345.611546.2246.4582,6780.30%
2024/07/22745.2426.845.4545.45-19.82,261-0.87%
2024/07/1900.001041.8141.35-101,895-0.53%
2024/07/181442.27342.2542.30111,8430.60%
2024/07/171042.15541.7041.8051,7600.28%
2024/07/16140.50540.3540.20-41,704-0.23%
2024/07/1500.00240.9040.90-21,731-0.12%
2024/07/11439.90439.9539.8001,7390.00%
2024/07/1000.002240.0240.05-221,753-1.25%
2024/07/09140.4000.0040.1011,7610.06%
2024/07/0500.00140.9040.95-11,737-0.06%
2024/07/04240.681740.5340.45-151,737-0.86%
2024/07/02141.25340.9540.85-21,730-0.12%
2024/07/01241.2500.0041.5521,7110.12%
2024/06/281641.734.541.7741.4511.51,6850.68%
2024/06/271.240.81140.3540.350.21,6480.01%
2024/06/2642.141.39241.5541.2540.11,6142.48%
2024/06/250.240.000.440.0039.85-0.31,523-0.02%
2024/06/24140.3032.539.8240.05-31.51,539-2.05%
2024/06/200.140.1000.0040.200.11,5360.01%
2024/06/19139.6500.0039.6011,5310.07%
2024/06/1800.00340.0039.90-31,531-0.20%
2024/06/14139.8000.0039.7511,5360.07%
2024/06/13139.95139.9039.8501,5450.00%
2024/06/12139.9500.0040.3011,5420.06%
2024/06/11140.85340.6040.25-21,538-0.13%
2024/06/0700.00140.1040.25-11,542-0.06%
2024/06/0600.00140.6540.05-11,546-0.06%
2024/06/05441.16141.2041.5031,5280.20%
2024/06/04540.36240.1540.2031,5830.19%
2024/06/03140.1000.0040.1511,7630.06%
2024/05/29240.3300.0040.0021,7750.11%
2024/05/24140.2000.0040.0011,7650.06%
2024/05/231242.15141.1040.60111,7490.63%
2024/05/21341.9000.0041.9031,7050.18%
2024/05/20442.90242.8542.2521,7050.12%
2024/05/1600.00344.0043.00-31,664-0.18%
2024/05/1400.00141.7041.60-11,634-0.06%
2024/05/1000.00141.4041.40-11,644-0.06%
2024/05/09140.8000.0040.8011,6490.06%
2024/05/08341.50141.2541.4021,6580.12%
2024/05/02341.8000.0042.2031,6760.18%
2024/04/2900.00141.7041.95-11,684-0.06%
2024/04/221141.0000.0040.30111,6910.65%
2024/04/190.240.0315.539.7639.60-15.31,665-0.92%
2024/04/180.541.50142.0541.85-0.51,626-0.03%
2024/04/1700.001.342.0041.50-1.31,606-0.08%
2024/04/16241.9500.0041.6521,6000.12%
2024/04/15244.1000.0043.6521,5760.13%
2024/04/12144.8000.0044.8511,5670.06%
2024/04/11145.5000.0045.3011,5540.06%
2024/04/100.145.151145.2845.35-10.91,572-0.69%
2024/04/02144.9000.0044.7011,5560.06%
2024/04/01145.4500.0044.7511,5770.06%
2024/03/29044.7300.0044.7001,5680.00%
2024/03/280.244.86045.2544.550.21,5750.01%
2024/03/27145.10144.9544.8001,5730.00%
2024/03/2610.244.6600.0044.2010.21,5570.65%
2024/03/25144.9500.0044.8011,5580.06%
2024/03/21143.5500.0044.1011,5620.06%
2024/03/20143.2000.0043.4011,5530.06%
2024/03/15044.2500.0043.9001,5350.00%
2024/03/13144.90044.1044.2511,5150.06%
2024/03/11045.48245.2045.20-21,497-0.13%
2024/03/083.346.44647.0645.50-2.71,514-0.18%
2024/03/071148.27948.6448.8521,4260.14%
2024/03/06044.75744.9044.50-71,259-0.56%
2024/03/04145.2500.0045.1011,2560.08%
2024/03/0100.00146.5045.75-11,262-0.08%
2024/02/29146.0500.0046.4511,3340.07%
2024/02/27146.5000.0046.2511,3470.07%
2024/02/26147.301646.7347.10-151,377-1.09%
中天公布新藥上療漾最新臨床解盲 結果正向Anue鉅亨-2024/12/11
中天 相關文章