健亞 (4130)-元大-雙和券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
207張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	24.38	24.30	-2	215	-0.93%
2024/04/23	0	0.00	1	24.15	24.25	-1	218	-0.46%
2024/04/19	2	23.85	0	0.00	23.80	2	217	0.92%
2024/04/17	0	0.00	1	24.30	24.15	-1	215	-0.46%
2024/04/16	6	24.17	0	0.00	23.95	6	216	2.78%
2024/04/15	2	24.58	0	0.00	24.55	2	216	0.92%
2024/04/12	1	25.05	1	24.95	24.95	0	215	-0.02%
2024/04/10	1	25.20	0	0.00	25.30	1	213	0.47%
2024/04/08	1	25.05	0	0.00	25.05	1	211	0.47%
2024/04/02	0	0.00	0	24.95	25.10	0	213	0.00%
2024/04/01	3	25.10	2	25.05	25.05	1	217	0.46%
2024/03/29	0	25.00	0	25.00	25.00	0	222	0.00%
2024/03/28	2	25.15	0	0.00	25.05	2	224	0.89%
2024/03/26	0	24.80	0	0.00	24.70	0	226	0.00%
2024/03/25	0	0.00	1	25.10	25.00	-1	225	-0.44%
2024/03/22	4	24.75	2	24.70	24.90	2	227	0.88%
2024/03/20	0	24.60	0	0.00	24.75	0	230	0.00%
2024/03/19	0	25.20	0	0.00	24.95	0	231	0.00%
2024/03/15	0	25.45	0	0.00	25.10	0	233	0.00%
2024/03/14	1	25.20	1	25.15	25.20	0	234	0.00%
2024/03/06	1	25.50	0	0.00	25.75	1	247	0.40%
2024/02/29	0	0.00	1	25.70	25.80	-1	270	-0.37%
2024/02/26	0	0.00	1	25.60	25.80	-1	274	-0.36%
2024/02/23	1	25.80	0	0.00	25.60	1	273	0.37%
2024/02/21	1	25.60	1	25.50	25.60	0	259	0.00%
2024/01/31	5	25.00	0	0.00	25.00	5	257	1.94%
2024/01/30	1	25.15	0	0.00	25.10	1	264	0.38%
2024/01/26	0	0.00	5	25.50	25.45	-5	277	-1.80%
2024/01/23	5	25.52	0	0.00	25.60	5	299	1.67%
2024/01/19	2	25.13	2	25.35	25.35	0	331	0.00%
2024/01/12	1	26.05	1	25.75	26.00	0	329	0.00%
2024/01/03	10	26.50	0	0.00	26.50	10	342	2.92%
2023/12/29	1	26.70	1	26.60	26.60	0	342	0.00%
2023/12/27	0	0.00	5	27.20	26.90	-5	343	-1.46%
2023/12/26	1	26.45	1	26.35	26.80	0	339	0.00%
2023/12/19	5	26.60	0	0.00	26.55	5	330	1.51%
2023/12/15	0	0.00	9	26.85	26.85	-9	327	-2.75%
2023/12/08	0	0.00	1	27.50	27.45	-1	331	-0.30%
2023/12/01	0	0.00	5	28.00	27.90	-5	316	-1.58%
2023/11/29	5	27.50	0	0.00	27.55	5	314	1.59%
2023/11/27	0	0.00	15	28.55	27.90	-15	321	-4.67%
2023/11/15	1	26.90	0	0.00	26.75	1	344	0.29%
2023/11/10	5	26.80	6	27.49	26.65	-1	344	-0.29%
2023/11/09	5	27.00	0	0.00	27.25	5	340	1.47%
2023/11/07	14	27.44	0	0.00	27.20	14	358	3.90%
2023/11/06	2	27.28	2	27.30	27.40	0	359	0.00%
2023/11/01	1	26.75	1	26.70	26.85	0	346	0.00%
2023/10/27	1	25.85	0	0.00	26.55	1	332	0.30%
2023/10/24	1	25.70	0	0.00	25.65	1	325	0.31%
2023/09/20	1	26.90	0	0.00	26.75	1	598	0.17%
2023/09/19	4	27.38	0	0.00	27.05	4	615	0.65%
2023/09/12	0.5	27.10	0	0.00	27.15	0.5	639	0.08%
2023/09/05	0	0.00	1	27.55	27.40	-1	693	-0.14%
2023/08/30	1	27.50	0	0.00	27.50	1	714	0.14%
2023/08/29	0	0.00	1	27.10	27.25	-1	749	-0.13%
2023/08/18	0.2	26.70	0	0.00	26.60	0.2	894	0.02%
2023/08/17	0.1	26.45	0	0.00	26.60	0.1	973	0.01%
2023/08/14	0.1	25.80	0	0.00	25.45	0.1	1,077	0.01%
2023/08/11	1.2	26.84	0	0.00	26.60	1.2	1,074	0.11%
2023/08/10	0.2	27.35	0	0.00	27.00	0.2	1,076	0.02%
2023/07/28	0	0.00	10	27.85	27.75	-10	1,254	-0.80%
2023/07/24	2.2	27.62	0	0.00	27.70	2.2	1,397	0.16%
2023/07/21	10	28.20	1	28.60	28.00	9	1,388	0.65%
2023/07/19	1	29.15	0	0.00	29.00	1	1,382	0.07%
2023/07/17	1	29.45	1.1	29.25	29.30	-0.1	1,412	-0.01%
2023/07/13	2	28.60	0	0.00	28.05	2	1,426	0.14%
2023/07/11	3.1	29.40	0	0.00	29.40	3.1	1,416	0.22%
2023/07/10	0.1	29.75	5	29.60	29.80	-4.9	1,430	-0.34%
2023/07/07	0	0.00	7	29.82	29.75	-7	1,452	-0.48%
2023/07/06	3	30.10	1	30.65	29.90	2	1,449	0.14%
2023/07/05	0	0.00	1	30.20	30.85	-1	1,437	-0.07%
2023/07/03	4	30.40	1	30.20	30.40	3	1,464	0.20%
2023/06/30	10	30.88	1	30.40	30.30	9	1,466	0.61%
2023/06/28	1	30.00	0	0.00	30.20	1	1,403	0.07%
2023/06/27	0	0.00	2	30.15	29.70	-2	1,397	-0.14%
2023/06/20	0	0.00	1	29.75	30.15	-1	1,384	-0.07%
2023/06/13	0	0.00	1	29.75	29.70	-1	1,381	-0.07%
2023/06/12	2	30.30	1	30.20	30.20	1	1,379	0.07%
2023/06/06	3	30.07	0	0.00	29.95	3	1,525	0.20%
2023/06/02	3	30.62	0	0.00	30.20	3	1,525	0.20%
2023/06/01	0	0.00	2	30.65	30.80	-2	1,499	-0.13%
2023/05/26	0	0.00	1	29.80	29.65	-1	1,488	-0.07%
2023/05/25	2	31.28	0	0.00	30.80	2	1,469	0.14%
2023/05/24	1	31.40	0	0.00	31.45	1	1,446	0.07%
2023/05/23	3	30.57	2	31.30	31.30	1	1,427	0.07%
2023/05/22	0	0.00	2	30.45	30.55	-2	1,368	-0.15%
2023/05/18	0	0.00	1	29.15	29.55	-1	1,307	-0.08%
2023/05/17	1	29.05	0	0.00	29.00	1	1,324	0.08%
2023/05/12	0	0.00	1	27.65	27.75	-1	1,611	-0.06%
2023/05/11	0	0.00	21	29.48	28.15	-21	1,831	-1.15%
2023/05/10	2	29.73	0	0.00	30.30	2	1,823	0.11%
2023/05/08	0	0.00	4	29.05	29.10	-4	1,831	-0.22%
2023/05/05	0	0.00	35	30.09	29.85	-35	1,831	-1.91%
2023/05/04	0	0.00	2	30.45	30.45	-2	1,824	-0.11%
2023/05/03	7	30.14	0	0.00	29.90	7	1,815	0.39%
2023/05/02	40	30.80	10	29.70	30.20	30	1,799	1.67%
2023/04/28	0	0.00	2	29.20	29.30	-2	1,747	-0.11%
2023/04/20	1	29.40	0	0.00	27.95	1	1,858	0.05%
2023/04/13	0	0.00	4	27.99	28.25	-4	2,198	-0.18%
2023/04/12	1	27.90	0	0.00	27.90	1	2,262	0.04%
2023/04/07	4	27.54	11	27.49	27.35	-7	2,689	-0.26%
2023/03/30	0	0.00	0	28.00	26.35	0	3,651	0.00%
2023/03/29	0	0.00	1	26.85	26.75	-1	4,067	-0.02%
2023/03/27	0	0.00	27.6	27.47	27.30	-27.6	5,016	-0.55%
2023/03/24	7	27.37	0	0.00	27.50	7	5,524	0.13%
2023/03/23	10	27.25	2	27.20	27.25	8	5,814	0.14%
2023/03/22	10	27.30	0	0.00	27.25	10	6,275	0.16%
2023/03/21	0	27.45	0	0.00	27.20	0	6,437	0.00%
2023/03/17	0	26.75	0	0.00	26.65	0	6,603	0.00%
2023/03/16	1	26.80	2	26.73	26.10	-1	6,654	-0.02%
2023/03/15	1	27.65	5	27.55	27.20	-4	6,700	-0.06%
2023/03/13	10	28.15	0	0.00	27.90	10	6,702	0.15%
2023/03/10	1	29.25	15	29.48	29.35	-14	6,671	-0.21%
2023/03/09	0	0.00	11.4	29.18	30.15	-11.4	6,589	-0.17%
2023/03/08	0	0.00	2	29.20	28.90	-2	6,540	-0.03%
2023/03/07	2	29.80	10	29.45	29.35	-8	6,532	-0.12%
2023/03/03	2	29.53	10	29.30	29.60	-8	6,540	-0.12%
2023/03/02	0	0.00	1	28.70	29.25	-1	6,526	-0.02%
2023/03/01	2	28.95	2	29.00	28.80	0	6,516	0.00%
2023/02/24	11	28.80	1	28.60	28.75	10	6,504	0.15%
2023/02/23	18.9	29.67	0	0.00	30.10	18.9	6,474	0.29%
2023/02/22	0	0.00	0.1	29.70	29.55	-0.1	6,468	0.00%
2023/02/21	20	30.08	7.1	30.20	30.00	12.9	6,459	0.20%
2023/02/20	1	29.40	0	0.00	30.25	1	6,432	0.02%
2023/02/17	0	0.00	5	29.30	29.30	-5	6,412	-0.08%
2023/02/16	1	29.65	10	29.40	29.45	-9	6,398	-0.14%
2023/02/15	0	0.00	39	29.75	29.25	-39	6,382	-0.61%
2023/02/14	20	30.40	14	30.30	30.15	6	6,347	0.09%
2023/02/13	2	30.90	1	31.00	31.10	1	6,295	0.02%
2023/02/10	29	31.28	6	31.08	31.15	23	6,225	0.37%
2023/02/09	20	31.35	6	31.43	32.15	14	6,027	0.23%
2023/02/08	3	29.38	1	29.45	29.25	2	5,794	0.03%
2023/02/07	0	0.00	2	29.45	29.70	-2	5,760	-0.03%
2023/02/06	23	29.11	1	29.60	29.00	22	5,732	0.38%
2023/02/03	0	0.00	5	28.83	28.60	-5	5,684	-0.09%
2023/02/02	0	0.00	1	28.75	29.05	-1	5,664	-0.02%
2023/01/31	2	28.20	0	0.00	28.15	2	5,625	0.04%
2023/01/17	1	28.15	0	0.00	28.10	1	5,594	0.02%
2023/01/12	0	0.00	1	27.75	27.50	-1	5,481	-0.02%
2023/01/11	1	28.30	1	28.45	28.15	0	5,455	0.00%
2023/01/10	13.1	28.50	3	28.55	28.60	10.1	5,428	0.19%
2023/01/09	3	29.03	2	29.30	29.30	1	5,375	0.02%
2023/01/06	0	0.00	10	29.85	29.00	-10	5,333	-0.19%
2023/01/05	1	30.45	2	30.30	29.90	-1	5,253	-0.02%
2023/01/03	1	30.30	5	30.56	30.10	-4	5,065	-0.08%
2022/12/30	31	32.30	30	32.15	32.50	1	4,955	0.02%
2022/12/29	31	32.84	22	32.91	32.75	9	4,867	0.18%
2022/12/28	79.1	33.55	92	33.44	32.35	-12.9	4,730	-0.27%
2022/12/27	36	33.90	38	33.94	33.80	-2	4,606	-0.04%
2022/12/26	56	37.09	34	36.86	36.60	22	4,401	0.50%
2022/12/23	17	36.69	26	37.06	36.30	-9	4,027	-0.22%
2022/12/22	120.5	35.69	112	36.27	36.15	8.5	3,672	0.23%	大買/大賣/
2022/12/21	91	37.25	114	36.82	37.00	-23	3,386	-0.68%	大賣/
2022/12/20	24	36.11	12.2	36.40	35.30	11.8	2,965	0.40%
2022/12/19	124	40.69	90	40.67	39.20	34	2,687	1.27%	大買/
2022/12/16	88	36.49	104	37.44	38.05	-16	2,020	-0.79%	大賣/
2022/12/15	10	34.12	22	33.81	34.80	-12	1,511	-0.79%
2022/12/14	52	33.71	47	33.86	33.60	5	1,218	0.41%
2022/12/13	10	32.10	9.5	32.42	32.80	0.5	754	0.06%
2022/12/12	5	29.72	4	29.43	29.85	1	593	0.17%
2022/12/09	2	26.90	0	0.00	27.15	2	451	0.44%
2022/12/08	2	26.45	0	0.00	26.70	2	424	0.47%
2022/11/22	0	0.00	2	24.00	23.50	-2	545	-0.37%
2022/11/21	2	24.20	0	0.00	24.05	2	576	0.35%
2022/11/08	0	0.00	2	22.38	22.30	-2	725	-0.28%
2022/11/07	0	22.40	1	22.30	22.20	-1	725	-0.14%
2022/11/01	0	0.00	4	22.04	21.95	-4	733	-0.55%
2022/10/27	0	0.00	2	21.50	21.70	-2	747	-0.27%
2022/10/26	1	21.00	0	0.00	21.20	1	757	0.13%
2022/10/25	2	21.35	0	0.00	21.20	2	763	0.26%
2022/10/24	1	21.60	0	0.00	21.60	1	767	0.13%
2022/10/21	1	21.70	0	0.00	21.60	1	780	0.13%
2022/10/20	1	21.70	0	0.00	21.90	1	860	0.12%
2022/10/19	1	22.20	1	22.20	22.10	0	882	0.00%
2022/09/28	2	23.85	0	0.00	23.70	2	932	0.21%
2022/09/26	1	24.15	0	0.00	24.00	1	929	0.11%
2022/09/22	0	0.00	5	25.65	25.80	-5	940	-0.53%
2022/09/21	1	25.40	0	0.00	25.40	1	959	0.10%
2022/09/14	1	27.10	10	27.18	27.35	-9	991	-0.91%
2022/09/13	0	0.00	2	27.68	27.40	-2	994	-0.20%
2022/09/06	1	26.60	0	0.00	26.20	1	1,020	0.10%
2022/09/05	0	0.00	20	28.05	27.75	-20	999	-2.00%
2022/09/02	10	27.40	0	0.00	27.35	10	978	1.02%
2022/09/01	11	27.71	101	28.10	27.70	-90	968	-9.29%	大賣/
2022/08/31	112	29.50	11.1	28.89	29.15	100.9	932	10.82%	大買/
2022/08/29	0	0.00	10	26.56	26.95	-10	758	-1.32%
2022/08/26	1	27.20	0	0.00	27.20	1	751	0.13%
2022/08/24	2	27.00	4	26.66	26.95	-2	713	-0.28%
2022/08/22	0	0.00	2	27.10	26.95	-2	670	-0.30%
2022/08/19	4	25.55	10	25.90	25.95	-6	603	-0.99%
2022/08/18	11	25.57	3	25.55	25.65	8	596	1.34%
2022/08/17	5	24.85	5	24.85	24.80	0	569	0.00%
2022/08/16	5	24.75	1	24.90	24.95	4	569	0.70%
2022/08/04	4	24.28	0	0.00	24.05	4	582	0.69%
2022/08/03	3	24.70	0	0.00	24.40	3	579	0.52%
2022/08/02	1	24.80	0	0.00	24.80	1	580	0.17%
2022/07/29	2	26.60	0	0.00	26.55	2	578	0.35%
2022/07/28	0	0.00	6	26.55	26.45	-6	579	-1.04%
2022/07/27	1	27.00	0.4	26.80	27.00	0.6	581	0.11%
2022/07/26	0	0.00	1.1	26.74	26.75	-1.1	511	-0.21%
2022/07/22	0	0.00	2	25.20	25.20	-2	513	-0.39%
2022/07/21	1	24.90	6	24.98	25.15	-5	548	-0.91%
2022/07/20	0	0.00	4	25.21	25.05	-4	605	-0.66%
2022/07/19	1	25.45	0	26.00	25.40	1	708	0.14%
2022/07/18	2	25.55	1	25.30	25.40	1	1,097	0.09%
2022/07/14	4	26.36	0	0.00	26.10	4	1,265	0.32%
2022/07/07	0	0.00	2	24.90	25.35	-2	1,452	-0.14%
2022/07/06	0	0.00	2	25.13	25.00	-2	1,449	-0.14%
2022/07/04	1	24.65	0	0.00	24.60	1	1,446	0.07%
2022/07/01	4	25.80	5	25.63	25.20	-1	1,443	-0.07%
2022/06/30	3	27.15	3	26.33	26.40	0	1,437	0.00%
2022/06/29	2	26.65	3	26.30	27.05	-1	1,418	-0.07%
2022/06/28	4	26.45	0	0.00	26.15	4	1,396	0.29%
2022/06/24	0	0.00	2	25.50	25.70	-2	1,409	-0.14%
2022/06/20	0	0.00	1	26.05	26.05	-1	1,371	-0.07%
2022/06/16	7	25.43	10	25.31	25.50	-3	1,330	-0.23%
2022/06/15	0	0.00	2	24.75	24.65	-2	1,313	-0.15%
2022/06/09	1	24.45	0	0.00	24.55	1	1,307	0.08%
2022/06/02	0	0.00	4	24.09	24.15	-4	1,309	-0.31%
2022/05/27	0	0.00	1	23.60	23.65	-1	1,316	-0.08%
2022/05/24	2	23.58	0	0.00	23.65	2	1,326	0.15%
2022/05/23	1	23.80	0	0.00	23.80	1	1,324	0.08%
2022/05/20	1	23.90	0	0.00	23.90	1	1,330	0.08%
2022/05/17	0	0.00	1	25.10	24.20	-1	1,327	-0.08%
2022/05/16	0	0.00	17	24.15	24.30	-17	1,325	-1.28%
2022/05/13	0	0.00	1	24.00	23.85	-1	1,325	-0.08%
2022/05/12	2	23.68	1	24.55	23.55	1	1,327	0.08%
2022/05/11	0	0.00	1	25.00	24.75	-1	1,326	-0.08%
2022/05/10	0	0.00	2	24.78	24.55	-2	1,327	-0.15%
2022/05/09	9	24.76	1	24.45	24.45	8	1,328	0.60%
2022/05/06	17	25.66	0	0.00	25.20	17	1,330	1.28%
2022/05/04	3	26.13	0	0.00	25.60	3	1,374	0.22%
2022/05/03	3	26.82	0	0.00	26.30	3	1,367	0.22%
2022/04/28	2	26.80	1	26.80	26.80	1	1,345	0.07%
2022/04/27	2	26.98	2	27.33	27.30	0	1,328	0.00%
2022/04/26	1	27.15	1	28.45	26.80	0	1,292	0.00%
2022/04/25	4	30.78	2	29.00	28.95	2	1,234	0.16%
2022/04/22	25	31.60	31.1	31.21	31.15	-6.1	1,129	-0.54%
2022/04/21	3	28.83	8.2	30.87	31.00	-5.2	740	-0.71%
2022/04/20	0	0.00	1	28.15	28.20	-1	622	-0.16%
2022/04/19	1	27.70	8	28.20	28.50	-7	570	-1.23%
2022/04/18	6	26.66	22	26.71	27.70	-16	431	-3.70%
2022/04/15	0	0.00	2	25.20	25.20	-2	383	-0.52%
2022/03/29	2	25.70	0	0.00	24.95	2	404	0.49%
2022/03/28	0	0.00	1	25.30	25.25	-1	405	-0.25%
2022/03/23	0	0.00	1	24.45	24.40	-1	528	-0.19%
2022/03/18	0	0.00	2	24.30	24.35	-2	551	-0.36%
2022/03/17	0	0.00	2	24.00	24.00	-2	561	-0.36%
2022/03/15	2	23.68	0	0.00	23.60	2	571	0.35%
2022/03/09	1	23.90	0	0.00	24.00	1	565	0.18%
2022/03/08	1	24.10	0	0.00	23.90	1	565	0.18%
2022/03/04	0	0.00	1	25.05	25.00	-1	558	-0.18%
2022/03/03	0	0.00	2	25.08	24.95	-2	559	-0.36%
2022/03/02	0	0.00	4	24.84	24.80	-4	557	-0.72%
2022/03/01	0	0.00	1	24.60	24.55	-1	553	-0.18%
2022/02/24	6	24.45	0	0.00	24.15	6	552	1.09%
2022/02/23	1	24.70	0	0.00	24.70	1	545	0.18%
2022/02/22	0	0.00	1	25.50	24.70	-1	544	-0.18%
2022/02/21	1	25.00	0	0.00	25.05	1	538	0.19%
2022/02/18	1	24.65	0	0.00	24.80	1	535	0.19%
2022/02/16	0	0.00	13	25.02	24.95	-13	540	-2.40%
2022/02/15	0	0.00	1	24.95	24.90	-1	546	-0.18%
2022/02/14	9	24.73	1	24.70	24.60	8	544	1.47%
2022/02/11	5	25.50	2	25.55	25.35	3	538	0.56%
2022/02/10	3	25.05	0	0.00	25.05	3	529	0.57%
2022/02/07	11	25.88	11	25.89	25.85	0	504	0.00%
2022/01/26	6	24.55	4	24.84	24.95	2	466	0.43%
2022/01/25	0	0.00	6	24.06	24.20	-6	441	-1.36%
2022/01/24	1	23.10	11	23.27	23.55	-10	433	-2.31%
2022/01/21	2	23.55	5	23.50	23.50	-3	430	-0.70%
2022/01/20	1	23.70	5	23.70	23.65	-4	428	-0.93%
2022/01/18	1	23.80	0	0.00	23.80	1	425	0.24%
2022/01/14	2	23.88	0	0.00	23.85	2	422	0.47%
2022/01/13	1	24.40	0	0.00	24.20	1	418	0.24%
2022/01/11	0	0.00	4	25.09	24.75	-4	411	-0.97%
2022/01/10	4	24.88	2	25.48	24.65	2	405	0.49%
2022/01/07	6	24.26	0	0.00	24.15	6	390	1.54%
2022/01/06	2	24.48	10	24.61	24.50	-8	382	-2.09%
2022/01/05	2	24.58	0	0.00	24.65	2	381	0.52%
2022/01/03	0	0.00	5	25.25	24.95	-5	377	-1.32%
2021/12/30	1	24.75	0	0.00	24.80	1	376	0.27%
2021/12/27	1	24.50	1	24.50	24.75	0	371	0.00%
2021/12/24	11	25.80	1	25.45	25.25	10	354	2.82%
2021/12/23	1	25.85	1	25.80	26.00	0	346	0.00%
2021/12/22	1	26.00	1	25.75	25.85	0	339	0.00%
2021/12/21	7	26.30	1	26.40	26.40	6	314	1.91%
2021/12/20	1	24.55	13	25.35	25.55	-12	239	-5.03%
2021/12/17	2	24.15	1	23.85	24.00	1	190	0.53%
2021/12/15	4	22.63	0	0.00	22.70	4	168	2.38%
2021/12/13	0	0.00	1	23.80	23.30	-1	152	-0.66%
2021/12/10	1	22.70	11	22.49	22.70	-10	140	-7.11%
2021/12/08	0	0.00	6	21.96	21.95	-6	128	-4.66%
2021/12/07	2	21.68	4	21.70	21.70	-2	129	-1.55%
2021/12/01	0	0.00	5	22.08	22.05	-5	144	-3.47%
2021/11/30	0	0.00	2.1	22.14	22.10	-2.1	146	-1.45%
2021/11/29	0	0.00	11	22.01	21.90	-11	147	-7.45%
2021/11/26	0.4	21.80	6	21.65	21.70	-5.6	143	-3.93%
2021/11/25	0.1	21.60	0	0.00	21.60	0.1	142	0.10%
2021/11/23	0	0.00	1	22.00	21.50	-1	141	-0.71%
2021/11/22	0	0.00	4	21.91	22.00	-4	139	-2.87%
2021/11/19	2	21.50	1	21.60	21.50	1	136	0.73%
2021/11/18	0	0.00	1	21.55	21.50	-1	136	-0.73%
2021/11/17	20	21.43	0	0.00	21.30	20	136	14.66%
2021/11/16	0.5	21.45	1	21.50	21.45	-0.5	137	-0.38%
2021/11/15	4	21.21	0	0.00	21.20	4	138	2.88%
2021/11/12	8	21.76	0	0.00	21.60	8	138	5.78%
2021/11/11	3	22.02	0	0.00	22.05	3	132	2.26%
2021/10/25	0	0.00	3	22.35	22.35	-3	164	-1.82%
2021/10/21	0	0.00	1	22.60	22.60	-1	173	-0.58%
2021/10/14	0	0.00	1	22.40	22.15	-1	220	-0.45%
2021/10/13	3	22.15	0	0.00	22.05	3	229	1.30%
2021/10/12	1	22.30	0	0.00	22.30	1	230	0.43%
2021/10/08	0	0.00	1	22.70	22.75	-1	231	-0.43%
2021/10/07	1	22.30	0	0.00	22.40	1	234	0.43%
2021/10/01	1	23.40	0	0.00	23.20	1	244	0.41%
2021/09/24	0	0.00	3	23.80	23.80	-3	256	-1.17%
2021/09/22	1	23.55	0	0.00	23.70	1	268	0.37%
2021/09/14	0	0.00	1	23.95	23.95	-1	281	-0.36%
2021/09/10	1	23.55	0	0.00	23.55	1	288	0.35%
2021/09/08	0	0.00	4	25.05	24.45	-4	288	-1.39%
2021/08/25	0	0.00	1	24.20	24.30	-1	313	-0.32%
2021/08/20	1	23.70	0	0.00	23.65	1	327	0.31%
2021/08/17	0	0.00	3	24.32	24.20	-3	329	-0.91%
2021/08/16	1	24.55	0	0.00	24.35	1	330	0.30%
2021/08/12	1	24.60	2	24.70	24.60	-1	331	-0.30%
2021/08/11	7	24.81	0	0.00	24.65	7	333	2.10%
2021/08/10	1	25.15	0	0.00	25.15	1	333	0.30%
2021/08/09	2	25.23	0	0.00	25.40	2	355	0.56%
2021/08/04	0	0.00	1	25.85	25.70	-1	417	-0.24%
2021/08/02	0	0.00	1	25.70	25.70	-1	426	-0.23%
2021/07/30	0	0.00	1	25.55	25.45	-1	427	-0.23%
2021/07/28	1	25.10	0	0.00	25.15	1	435	0.23%
2021/07/27	4	25.48	0	0.00	25.15	4	449	0.89%
2021/07/26	10	25.63	0	0.00	25.65	10	465	2.15%
2021/07/23	0	0.00	1	25.60	25.65	-1	464	-0.22%
2021/07/22	1	25.25	0	0.00	25.25	1	460	0.22%
2021/07/21	1	25.30	0	0.00	25.30	1	465	0.21%
2021/07/20	15	25.64	9	26.01	25.55	6	463	1.29%
2021/07/19	20	25.55	9	25.54	25.70	11	448	2.45%
2021/07/15	0	0.00	3	25.15	25.10	-3	455	-0.66%
2021/07/14	8	24.78	0	0.00	24.90	8	457	1.75%
2021/07/13	3	25.05	0	0.00	24.90	3	460	0.65%
2021/07/08	0	0.00	1	25.20	25.35	-1	466	-0.22%
2021/07/05	6	25.25	0	0.00	25.30	6	529	1.13%
2021/06/30	0	0.00	1	25.50	25.50	-1	529	-0.19%
2021/06/22	0	0.00	2	25.00	24.85	-2	531	-0.38%
2021/06/21	1	24.90	0	0.00	24.90	1	535	0.19%
2021/06/08	0	0.00	2	25.70	25.60	-2	529	-0.38%
2021/06/01	16	25.04	0	0.00	25.15	16	532	3.01%
2021/05/28	1	25.55	0	0.00	25.50	1	530	0.19%
2021/05/20	0	0.00	4	25.85	25.35	-4	618	-0.65%
2021/05/19	1	25.15	1	25.25	25.10	0	624	0.00%
2021/05/18	0	0.00	1	25.00	25.25	-1	626	-0.16%
2021/05/17	8	25.41	0	0.00	24.60	8	628	1.27%
2021/05/14	1	26.15	0	0.00	26.30	1	615	0.16%
2021/05/13	2	27.80	2	26.95	26.55	0	609	0.00%
2021/05/12	0	0.00	5	27.12	26.20	-5	587	-0.85%
2021/05/11	2	26.23	0	0.00	26.20	2	567	0.35%
2021/05/10	1	26.90	1	26.90	27.00	0	581	0.00%
2021/05/04	4	26.60	0	0.00	26.40	4	690	0.58%
2021/05/03	2	28.23	3	28.08	27.75	-1	684	-0.15%
2021/04/28	0	0.00	1	27.80	27.85	-1	676	-0.15%
2021/04/27	1	27.55	1	27.80	27.90	0	683	0.00%
2021/04/26	1	27.60	0	0.00	27.65	1	680	0.15%
2021/04/23	4	27.63	0	0.00	27.60	4	678	0.59%
2021/04/22	0	0.00	21	27.99	27.80	-21	680	-3.09%
2021/04/21	0	0.00	3	28.47	28.35	-3	676	-0.44%
2021/04/15	1	28.00	0	0.00	27.80	1	686	0.15%
2021/04/14	9	27.74	0	0.00	27.75	9	689	1.31%
2021/04/13	11	28.30	2	28.38	28.05	9	684	1.32%
2021/04/12	2	29.15	5	28.81	28.80	-3	669	-0.45%
2021/04/08	1	28.00	0	0.00	28.05	1	625	0.16%
2021/04/06	6	28.00	2.1	27.84	27.90	3.9	626	0.62%
2021/03/24	0	0.00	1	28.60	28.40	-1	668	-0.15%
2021/03/17	0	0.00	5	28.25	28.10	-5	670	-0.75%
2021/03/16	7	28.35	1	28.50	28.25	6	681	0.88%
2021/03/09	2	27.75	0	0.00	27.75	2	710	0.28%
2021/03/08	5	27.90	0	0.00	27.85	5	711	0.70%
2021/02/22	6	29.91	3	29.97	29.60	3	698	0.43%
2021/02/19	5	28.00	25	28.30	28.60	-20	672	-2.97%
2021/02/17	20	27.70	0	0.00	27.55	20	665	3.00%
2021/02/03	0	0.00	10	27.80	27.55	-10	658	-1.52%
2021/02/02	0	0.00	0.1	28.10	27.90	-0.1	663	-0.02%
2021/02/01	0	0.00	1	28.80	28.10	-1	670	-0.15%
2021/01/29	3	28.70	2	28.60	28.30	1	655	0.15%
2021/01/28	11	28.34	8	28.91	28.50	3	649	0.46%
2021/01/27	7	28.19	6	28.40	28.15	1	611	0.16%
2021/01/26	1	26.20	0	0.00	26.70	1	567	0.18%
2021/01/22	0	0.00	1	25.65	25.55	-1	560	-0.18%
2021/01/20	0	0.00	1	26.60	26.30	-1	559	-0.19%
2021/01/12	1	28.30	2	28.30	28.80	-1	554	-0.18%
2021/01/11	2	28.03	0	0.00	28.00	2	548	0.36%
2020/12/29	1	29.60	0	0.00	29.70	1	556	0.18%
2020/12/23	1	30.85	0	0.00	30.10	1	580	0.17%
2020/12/21	5	31.20	5	31.10	30.75	0	594	0.00%
2020/12/15	0.7	29.20	1	29.00	29.10	-0.3	609	-0.05%
2020/12/14	1	29.35	0.1	29.40	29.10	0.9	613	0.15%
2020/12/11	2	29.15	3	29.03	29.05	-1	626	-0.16%
2020/12/10	1	29.25	0	0.00	29.25	1	648	0.15%
2020/12/09	0.3	29.90	0	0.00	29.90	0.3	656	0.04%
2020/12/08	0	0.00	1	30.55	29.95	-1	713	-0.14%
2020/12/07	1.3	30.15	0	0.00	30.00	1.3	821	0.16%
2020/12/04	1	30.65	0	0.00	30.55	1	1,132	0.09%
2020/12/02	1	31.60	0	0.00	31.50	1	1,175	0.09%
2020/11/30	0	0.00	4	32.05	31.90	-4	1,215	-0.33%
2020/11/27	2	31.50	1	31.40	31.45	1	1,212	0.08%
2020/11/26	0	0.00	4	31.25	30.90	-4	1,225	-0.33%
2020/11/25	1	31.20	0	0.00	31.20	1	1,236	0.08%
2020/11/23	0.3	30.70	0	0.00	30.95	0.3	1,267	0.02%
2020/11/20	1	31.30	0	0.00	31.30	1	1,284	0.08%
2020/11/19	1	31.50	0	0.00	31.40	1	1,295	0.08%
2020/11/13	0.3	30.40	0	0.00	30.45	0.3	1,394	0.02%
2020/11/10	0.2	30.65	1	31.10	30.65	-0.8	1,489	-0.05%
2020/11/09	2	31.30	2	30.98	30.80	0	1,517	0.00%
2020/11/06	1	30.30	0	0.00	30.45	1	1,560	0.06%
2020/11/05	0	0.00	1	31.20	30.90	-1	1,587	-0.06%
2020/11/04	0	0.00	0	30.10	30.10	0	1,605	0.00%
2020/11/03	1	30.15	0.1	30.20	29.80	0.9	1,637	0.06%
2020/10/30	1	29.80	0	0.00	29.20	1	1,738	0.06%
2020/10/29	0	0.00	1	29.45	29.50	-1	1,816	-0.06%
2020/10/28	0	0.00	0	30.10	30.00	0	1,919	0.00%
2020/10/26	1	30.10	0	0.00	30.05	1	2,215	0.05%
2020/10/22	3	30.62	0	0.00	30.05	3	2,723	0.11%
2020/10/20	1	30.75	3	31.13	30.75	-2	2,970	-0.07%
2020/10/16	5	30.63	0	0.00	30.60	5	3,306	0.15%
2020/10/15	3	30.80	0	0.00	30.60	3	3,455	0.09%
2020/10/14	1	31.05	0	0.00	31.20	1	3,703	0.03%
2020/10/13	1	30.50	0	0.00	31.05	1	3,996	0.03%
2020/10/08	1	31.95	0	0.00	31.70	1	4,980	0.02%
2020/10/07	0	0.00	2	31.85	31.70	-2	5,231	-0.04%
2020/09/25	2	32.00	0	0.00	31.50	2	6,363	0.03%
2020/09/23	0	0.00	3	33.72	33.50	-3	6,378	-0.05%
2020/09/21	1	35.15	9	35.23	34.55	-8	6,413	-0.12%
2020/09/18	1	35.20	0	0.00	35.05	1	6,448	0.02%
2020/09/15	0	0.00	6	34.90	35.05	-6	6,530	-0.09%
2020/09/14	0	0.00	3	34.57	34.50	-3	6,642	-0.05%
2020/09/11	6	36.16	5	37.06	35.15	1	6,980	0.01%
2020/09/10	40	37.18	23	37.32	36.65	17	7,213	0.24%
2020/09/09	17	38.29	18	38.64	39.10	-1	7,442	-0.01%
2020/09/08	0	0.00	6	33.59	35.55	-6	7,211	-0.08%
2020/09/07	3	32.90	3	33.15	32.35	0	7,397	0.00%
2020/09/04	0	0.00	2	33.50	33.25	-2	7,552	-0.03%
2020/09/03	2	33.53	0	0.00	32.95	2	7,594	0.03%
2020/09/02	5	33.84	0	0.00	33.80	5	7,580	0.07%
2020/09/01	4	33.93	2	34.30	33.85	2	7,578	0.03%
2020/08/31	1	35.05	0	0.00	34.70	1	7,577	0.01%
2020/08/26	3	34.68	8	35.11	34.70	-5	7,583	-0.07%
2020/08/25	2	34.13	2	34.30	34.10	0	7,568	0.00%
2020/08/24	4	35.39	0	0.00	35.25	4	7,564	0.05%
2020/08/21	2	35.90	2	35.70	35.65	0	7,554	0.00%
2020/08/20	1.5	37.47	18	35.00	35.30	-16.5	7,567	-0.22%
2020/08/19	0	0.00	20	38.89	38.60	-20	7,560	-0.26%
2020/08/18	2	38.50	1	38.10	38.40	1	7,549	0.01%
2020/08/13	3	36.75	3	38.10	36.75	0	7,663	0.00%
2020/08/12	0	0.00	1	37.05	37.80	-1	7,646	-0.01%
2020/08/11	18	37.61	1	37.85	36.75	17	7,634	0.22%
2020/08/10	0	0.00	1	38.15	37.90	-1	7,607	-0.01%
2020/08/07	0	0.00	1	38.75	38.60	-1	7,585	-0.01%
2020/08/06	1	40.00	0	0.00	39.00	1	7,562	0.01%
2020/08/05	2	40.20	0	0.00	40.10	2	7,516	0.03%
2020/08/04	1.5	40.03	1	40.60	39.70	0.5	7,471	0.01%
2020/08/03	4	40.86	1	40.95	41.20	3	7,427	0.04%
2020/07/31	0	0.00	1	39.85	40.05	-1	7,353	-0.01%
2020/07/30	41	40.41	46	40.66	39.45	-5	7,422	-0.07%
2020/07/29	27	39.58	17	39.36	39.50	10	7,262	0.14%
2020/07/28	13	37.72	24	37.35	37.60	-11	6,955	-0.16%
2020/07/27	12	37.08	2	37.35	36.60	10	6,796	0.15%
2020/07/24	11	40.40	6	41.63	40.65	5	6,677	0.07%
2020/07/23	12	43.37	10	43.26	42.70	2	6,567	0.03%
2020/07/22	26	43.72	23	44.16	43.10	3	6,435	0.05%
2020/07/21	3	43.08	11	42.84	41.85	-8	6,294	-0.13%
2020/07/20	13	42.12	8	42.09	42.25	5	6,162	0.08%
2020/07/17	10	46.16	24	44.44	44.10	-14	5,922	-0.24%
2020/07/16	21	49.55	2	49.03	48.95	19	5,639	0.34%
2020/07/15	29	48.41	72	47.51	47.50	-43	5,331	-0.81%
2020/07/14	56	49.10	35	50.17	48.15	21	4,690	0.45%
2020/07/13	27	53.13	23.1	52.41	53.50	4	4,464	0.09%
2020/07/10	68	46.70	74	46.61	48.65	-6	4,130	-0.15%
2020/07/09	1	44.25	4	44.25	44.25	-3	3,696	-0.08%
2020/07/08	34	40.17	32	39.82	40.25	2	3,681	0.05%
2020/07/06	3	36.80	10	37.10	37.95	-7	3,638	-0.19%
2020/07/03	3	36.30	4	35.30	35.35	-1	3,604	-0.03%
2020/07/02	1	37.10	0	0.00	36.30	1	3,612	0.03%
2020/07/01	0	0.00	1	36.65	36.65	-1	3,626	-0.03%
2020/06/30	1	35.70	2	35.20	35.70	-1	3,667	-0.03%
2020/06/29	5	36.46	2	36.40	37.50	3	3,684	0.08%
2020/06/24	1	36.15	4	34.91	34.10	-3	3,748	-0.08%
2020/06/23	2	35.90	0	0.00	35.60	2	3,803	0.05%
2020/06/22	13	36.91	14	36.74	36.65	-1	3,818	-0.03%
2020/06/19	32	38.48	19	38.46	37.90	13	3,831	0.34%
2020/06/18	56	40.34	30	40.39	40.20	26	3,697	0.70%
2020/06/17	18	39.72	42.5	39.17	40.30	-24.5	3,340	-0.73%
2020/06/16	42	36.54	51	36.77	36.65	-9	3,048	-0.30%
2020/06/15	5	33.63	1.3	33.57	34.30	3.7	2,715	0.14%
2020/06/12	6	30.30	28	30.74	31.20	-22	2,628	-0.84%
2020/06/11	1	30.80	3	31.00	28.40	-2	2,403	-0.08%
2020/06/10	3	29.12	9	29.74	29.10	-6	2,239	-0.27%
2020/06/09	1	28.40	0	0.00	28.45	1	2,186	0.05%
2020/06/08	24	28.45	0	0.00	28.35	24	2,188	1.10%
2020/06/04	3	28.23	5	28.25	28.00	-2	2,169	-0.09%
2020/06/02	3	26.87	0	0.00	26.80	3	2,146	0.14%
2020/06/01	5	27.48	2	27.20	27.20	3	2,138	0.14%
2020/05/27	1	27.60	0	0.00	27.25	1	2,136	0.05%
2020/05/26	5	29.10	0	0.00	28.30	5	2,150	0.23%
2020/05/25	3	29.03	0	0.00	29.25	3	2,110	0.14%
2020/05/22	3	28.80	2	28.85	28.40	1	2,068	0.05%
2020/05/21	4	29.26	4	29.79	29.05	0	2,039	0.00%
2020/05/20	1	29.00	20	28.79	29.10	-19	1,935	-0.98%
2020/05/19	0	0.00	1	27.80	27.65	-1	1,852	-0.05%
2020/05/18	1	28.30	0	0.00	27.60	1	1,830	0.05%
2020/05/15	1	26.55	1	26.70	26.90	0	1,787	0.00%
2020/05/14	2	27.25	1	27.10	26.55	1	1,780	0.06%
2020/05/13	2	26.98	0	0.00	27.10	2	1,769	0.11%
2020/05/12	2	26.75	0	0.00	26.85	2	1,759	0.11%
2020/05/11	2	26.75	2	26.70	26.55	0	1,751	0.00%
2020/05/08	11	27.86	1	28.05	27.25	10	1,732	0.58%
2020/05/07	7	28.89	3	28.62	28.50	4	1,692	0.24%
2020/05/06	5	29.23	5	30.33	28.60	0	1,655	0.00%
2020/05/04	1	27.65	1	28.20	27.60	0	1,445	0.00%
2020/04/30	1	28.00	0	0.00	27.70	1	1,420	0.07%
2020/04/29	1	27.40	3	27.68	27.20	-2	1,397	-0.14%
2020/04/28	0	0.00	6	27.73	27.35	-6	1,389	-0.43%
2020/04/27	0	0.00	2	27.95	28.10	-2	1,380	-0.14%
2020/04/24	0	0.00	11	27.65	28.35	-11	1,356	-0.81%
2020/04/23	18	26.72	4	27.29	27.60	14	1,307	1.07%
2020/04/22	3	26.07	5	26.30	26.20	-2	1,283	-0.16%
2020/04/20	1	27.95	0	0.00	27.35	1	1,245	0.08%
2020/04/17	0	0.00	2	27.35	27.30	-2	1,224	-0.16%
2020/04/16	2	28.65	2	28.55	28.35	0	1,190	0.00%
2020/04/15	6	28.73	2	28.83	28.30	4	1,160	0.34%
2020/04/14	4	30.25	3.6	30.86	31.15	0.5	1,064	0.04%
2020/04/13	1	28.50	3	30.37	30.50	-2	998	-0.20%
2020/04/10	8	29.61	2	29.80	28.90	6	954	0.63%
2020/04/09	9	29.87	22	30.06	29.70	-13	921	-1.41%
2020/04/08	0	0.00	2	28.83	28.30	-2	862	-0.23%
2020/04/07	7	28.96	2	29.33	28.70	5	834	0.60%
2020/04/06	1	29.70	0.1	29.70	29.70	1	805	0.12%
2020/04/01	3	28.50	7	29.19	29.65	-4	764	-0.52%
2020/03/31	8.5	28.96	16	28.73	28.60	-7.5	701	-1.07%
2020/03/30	9	29.94	19	31.18	30.60	-10	648	-1.54%
2020/03/27	0	0.00	14	28.69	28.85	-14	532	-2.63%
2020/03/26	2	22.60	21	24.71	26.25	-19	445	-4.27%
2020/03/25	1	24.10	17	24.18	24.50	-16	392	-4.08%
2020/03/19	2	17.50	2	16.80	16.85	0	306	0.00%
2020/03/18	0	0.00	2	19.00	18.65	-2	294	-0.68%
2020/03/17	1	18.65	0	0.00	18.50	1	290	0.34%
2020/03/16	2	20.90	14	20.86	20.20	-12	281	-4.26%
2020/03/13	15	20.19	17	20.10	20.80	-2	277	-0.72%
2020/03/12	8	23.00	8	22.38	22.30	0	261	0.00%
2020/03/11	7	24.49	7	24.50	24.30	0	250	0.00%
2020/03/10	15	24.55	17	24.32	24.30	-2	248	-0.80%
2020/03/09	1	26.35	6	26.51	25.35	-5	237	-2.11%
2020/03/06	4	25.48	4	25.73	25.65	0	217	0.00%
2020/03/05	8	25.04	8	24.91	24.95	0	204	0.00%
2020/03/04	8	25.36	8	25.08	25.10	0	202	0.00%
2020/03/03	12	25.54	11	25.48	25.75	1	200	0.50%
2020/03/02	2	25.43	3	26.08	25.80	-1	193	-0.52%
2020/02/27	5	26.35	4	25.89	25.10	1	180	0.55%
2020/02/24	0	0.00	1	24.65	24.65	-1	143	-0.70%
2020/02/21	3	24.10	0	0.00	24.05	3	136	2.19%
2020/02/17	0	0.00	1	23.80	23.85	-1	134	-0.74%
2020/02/11	1	24.35	0	0.00	24.30	1	143	0.70%
2020/02/06	1	24.70	0	0.00	24.65	1	154	0.65%
2020/02/03	2	24.05	1	23.80	23.95	1	150	0.67%
2020/01/31	2	25.10	0	0.00	24.70	2	149	1.33%
2020/01/30	2	25.43	2	25.28	25.40	0	149	0.00%
2020/01/17	0	0.00	18	24.70	24.60	-18	140	-12.79%
2020/01/15	0	0.00	1	24.95	24.85	-1	142	-0.70%
2020/01/08	1	24.60	0	0.00	24.35	1	155	0.64%
2020/01/03	0	0.00	1	24.85	24.85	-1	159	-0.63%
2020/01/02	1	25.10	1	25.00	25.05	0	166	0.00%
2019/12/31	1	25.00	0	0.00	25.05	1	172	0.58%
2019/12/27	0	0.00	1	25.10	25.05	-1	176	-0.57%
2019/12/24	0	0.00	1	25.40	25.45	-1	176	-0.57%
2019/12/18	37	25.98	7	25.85	26.00	30	178	16.77%
2019/12/17	46	26.02	0	0.00	26.05	46	178	25.83%
2019/12/16	60	26.00	0	0.00	26.00	60	177	33.78%
2019/12/13	55	25.87	0	0.00	25.90	55	178	30.82%
2019/12/12	31	26.04	0.1	25.80	25.80	30.9	177	17.40%
2019/12/11	61	26.04	0	0.00	26.10	61	177	34.32%
2019/12/10	60	26.04	0	0.00	26.05	60	177	33.74%
2019/12/09	25	26.05	0	0.00	26.00	25	177	14.11%
2019/12/06	56	26.00	0	0.00	26.00	56	177	31.60%
2019/12/05	49	26.06	0	0.00	26.00	49	175	27.88%
2019/12/04	48	26.00	0	0.00	26.05	48	176	27.21%
2019/12/03	49	25.99	0	0.00	25.90	49	176	27.76%
2019/12/02	52	26.06	0	0.00	26.00	52	175	29.59%
2019/11/29	60	26.10	0	0.00	26.15	60	174	34.38%
2019/11/28	63	26.30	0	0.00	26.30	63	173	36.22%
2019/11/27	68	26.25	5	26.08	26.30	63	172	36.56%
2019/11/26	60	25.92	2	25.75	25.75	58	170	34.07%
2019/11/25	60	26.48	0	0.00	26.30	60	165	36.17%
2019/11/22	60	26.52	0	0.00	26.70	60	160	37.36%
2019/11/21	51	26.12	1	26.20	26.20	50	157	31.81%
2019/11/20	55	25.89	0	0.00	25.90	55	154	35.56%
2019/11/19	60	25.79	1	25.95	25.85	59	153	38.47%
2019/11/18	43	25.71	0	0.00	25.70	43	152	28.16%
2019/11/15	53	25.62	0	0.00	25.70	53	152	34.76%
2019/11/14	55	25.77	2	25.80	25.80	53	151	34.94%
2019/11/13	102	25.74	0	0.00	25.65	102	151	67.45%	大買/鉅額交易
2019/11/12	38	25.53	0	0.00	25.65	38	150	25.26%
2019/11/11	40	25.58	0	0.00	25.45	40	149	26.80%
2019/11/08	16	25.49	0	0.00	25.65	16	144	11.08%
2019/11/07	0	0.00	1	25.30	25.30	-1	138	-0.72%
2019/11/06	0	0.00	1	25.25	25.40	-1	134	-0.75%
2019/11/01	10	24.58	0	0.00	24.55	10	131	7.62%
2019/10/31	3	24.58	3	24.55	24.50	0	133	0.00%
2019/10/30	1	24.55	0	0.00	24.65	1	135	0.74%
2019/10/28	10	24.30	2	24.20	24.20	8	133	5.98%
2019/10/23	0	0.00	1	24.70	24.60	-1	137	-0.73%
2019/10/22	4	24.76	0	0.00	24.80	4	137	2.90%
2019/10/14	0.9	23.85	0	0.00	23.80	0.9	156	0.54%
2019/10/09	1	23.65	0	0.00	23.65	1	159	0.63%
2019/10/07	4	24.40	0	0.00	24.70	4	151	2.64%
2019/10/03	2	25.70	0	0.00	25.70	2	149	1.34%
2019/09/26	2.1	26.22	0	0.00	26.10	2.1	156	1.31%
2019/09/25	1	26.25	0	0.00	26.20	1	168	0.59%
2019/09/18	2	26.18	0	0.00	26.20	2	177	1.13%
2019/09/12	1	26.45	0	0.00	26.35	1	178	0.56%
2019/09/10	2	26.85	0	0.00	26.65	2	179	1.12%
2019/09/05	0	0.00	2.1	26.96	27.05	-2.1	190	-1.10%
2019/09/02	0	0.00	0.2	26.75	26.70	-0.2	189	-0.11%
2019/08/30	1	26.65	0	0.00	26.75	1	189	0.53%
2019/08/22	2	26.55	2	26.50	26.50	0	195	0.00%
2019/08/15	2	26.20	2	26.18	26.20	0	193	0.00%
2019/08/14	3	26.63	3	26.47	26.50	0	192	0.00%
2019/08/13	3	26.60	3	26.55	26.60	0	192	0.00%
2019/08/12	2	26.45	2	26.45	26.45	0	193	0.00%
2019/08/08	0	0.00	1	26.40	26.40	-1	194	-0.51%
2019/08/02	2	26.80	0	0.00	26.75	2	193	1.03%
2019/07/30	1	27.60	1	27.25	27.10	0	187	0.00%
2019/07/29	0	0.00	1	27.55	27.55	-1	185	-0.54%
2019/07/25	2	27.70	0	0.00	27.80	2	182	1.10%
2019/07/23	2	27.70	0	0.00	27.70	2	182	1.10%
2019/07/17	3	27.98	0	0.00	28.00	3	170	1.75%
2019/07/16	0	0.00	3	29.45	29.50	-3	165	-1.83%
2019/07/15	0	0.00	1	29.15	29.30	-1	154	-0.65%
2019/07/11	0	0.00	5	29.02	29.00	-5	152	-3.28%
2019/07/10	0	0.00	1	29.05	29.05	-1	153	-0.65%
2019/07/09	1	29.40	0	0.00	29.40	1	152	0.66%
2019/07/08	0	0.00	1	29.35	29.45	-1	150	-0.66%
2019/07/05	1	29.45	0	0.00	29.30	1	148	0.67%
2019/07/04	0	0.00	0.2	29.25	29.25	-0.2	150	-0.16%
2019/07/02	0	0.00	5	29.48	29.25	-5	164	-3.04%
2019/06/27	0	0.00	3	28.45	28.50	-3	147	-2.04%
2019/06/24	0	0.00	1	28.35	28.40	-1	149	-0.67%
2019/06/21	0	0.00	2	28.38	28.30	-2	149	-1.34%
2019/06/20	3	28.50	0	0.00	28.40	3	149	2.01%
2019/06/19	3	28.58	0	0.00	28.45	3	150	1.99%
2019/06/17	2	28.35	0	0.00	28.35	2	153	1.31%
2019/06/14	1	28.50	4	28.85	28.35	-3	155	-1.93%
2019/06/13	0	0.00	2	27.90	27.80	-2	146	-1.37%
2019/06/10	0	0.00	1	27.95	27.95	-1	158	-0.63%
2019/05/29	1	27.90	0	0.00	27.90	1	225	0.44%
2019/05/14	1	27.40	0	0.00	27.85	1	340	0.29%
2019/04/22	2	28.60	0	0.00	28.80	2	361	0.55%
2019/04/18	2	28.80	0	0.00	28.60	2	372	0.54%
2019/04/12	1	29.10	0	0.00	29.10	1	423	0.24%
2019/04/11	0	0.00	6	29.35	29.15	-6	425	-1.41%
2019/04/10	2	29.55	1	29.45	29.35	1	423	0.24%
2019/04/09	1	29.90	4	30.23	29.70	-3	419	-0.71%
2019/04/02	2	28.75	0	0.00	28.70	2	404	0.49%
2019/03/28	6	29.00	0	0.00	28.90	6	416	1.44%
2019/03/26	1	28.90	0	0.00	28.90	1	422	0.24%
2019/03/20	2	29.25	0	0.00	29.20	2	421	0.47%
2019/03/14	6	30.10	18	29.87	29.75	-12	433	-2.77%
2019/03/13	0	0.00	0.4	30.00	29.95	-0.4	431	-0.09%
2019/03/12	13	30.16	0	0.00	30.10	13	429	3.03%
2019/03/08	9	30.59	3	30.85	30.30	6	429	1.40%
2019/03/07	3	30.35	4	30.90	30.85	-1	405	-0.25%
2019/03/06	3	29.60	0	0.00	29.75	3	381	0.79%
2019/03/05	1	29.50	0	0.00	29.50	1	379	0.26%
2019/03/04	2	29.60	0	0.00	29.50	2	378	0.53%
2019/02/27	2	29.40	0	0.00	29.50	2	377	0.53%
2019/02/26	17	29.72	0	0.00	29.55	17	375	4.52%
2019/02/25	4	29.78	1	29.95	29.70	3	376	0.80%
2019/02/22	3	30.07	0	0.00	29.65	3	379	0.79%
2019/02/20	5	30.10	0	0.00	30.20	5	370	1.35%
2019/02/19	7	30.29	1	30.20	30.20	6	363	1.65%
2019/02/18	1	30.45	1	30.40	30.45	0	353	0.00%
2019/02/15	10	29.89	5	31.03	30.00	5	341	1.46%
2019/02/14	7	29.06	3	29.50	29.40	4	292	1.37%
2019/02/13	4	28.58	0	0.00	28.55	4	277	1.44%
2019/02/12	1	28.70	0	0.00	28.65	1	278	0.36%
2019/02/11	1	28.50	0	0.00	28.50	1	278	0.36%
2019/01/30	4	28.38	1	28.20	28.20	3	279	1.07%
2019/01/29	3	28.68	1	28.35	28.30	2	281	0.71%
2019/01/28	4	28.93	3	28.90	28.80	1	294	0.34%
2019/01/25	1	29.05	0	0.00	29.00	1	298	0.33%
2019/01/23	3	28.95	0	0.00	28.90	3	295	1.02%
2019/01/22	1	28.60	0	0.00	28.60	1	294	0.34%
2019/01/17	1	28.65	0	0.00	28.60	1	301	0.33%
2019/01/16	2	28.75	0	0.00	28.70	2	303	0.66%
2019/01/15	2	28.95	0	0.00	28.85	2	303	0.66%
2019/01/14	2	28.80	0	0.00	28.70	2	304	0.66%
2019/01/11	7	29.69	1	29.75	29.25	6	303	1.97%
2019/01/10	3	29.85	3	29.77	29.60	0	304	0.00%
2019/01/09	2	30.35	1	30.35	30.45	1	299	0.33%
2019/01/08	1	30.70	6	30.89	31.20	-5	292	-1.71%
2019/01/04	0	0.00	3	28.65	28.65	-3	270	-1.11%
2019/01/03	1	28.75	0	0.00	28.35	1	295	0.34%
2019/01/02	1	28.60	1	28.15	28.20	0	304	0.00%
2018/12/26	1	28.45	0	0.00	28.25	1	392	0.25%
2018/12/25	0	0.00	1	28.25	28.40	-1	410	-0.24%
2018/12/24	1	28.90	2	29.50	28.90	-1	434	-0.23%
2018/12/20	0	0.00	1	28.25	28.20	-1	767	-0.13%
2018/12/10	4	27.83	1	27.80	27.65	3	862	0.35%
2018/12/07	6	28.60	2	29.50	28.40	4	892	0.45%
2018/12/06	1	27.10	2	27.25	27.20	-1	932	-0.11%
2018/11/30	0	0.00	1	27.90	27.80	-1	1,194	-0.08%
2018/11/27	1	26.85	0	0.00	26.85	1	1,185	0.08%
2018/11/15	0	0.00	15	26.92	26.80	-15	1,175	-1.28%
2018/11/14	0	0.00	1	27.15	27.15	-1	1,174	-0.09%
2018/11/07	0	0.00	1	26.85	26.90	-1	1,181	-0.08%
2018/11/06	0	0.00	1	26.70	26.50	-1	1,187	-0.08%
2018/11/05	16	26.43	0	0.00	26.25	16	1,185	1.35%
2018/11/02	1	28.30	1	28.15	27.80	0	1,170	0.00%
2018/10/31	0	0.00	1	27.60	27.70	-1	1,163	-0.09%
2018/10/26	2	28.08	3	27.70	27.85	-1	1,162	-0.09%
2018/10/25	4	28.29	2	28.20	28.15	2	1,158	0.17%
2018/10/24	1	29.00	1	29.05	29.10	0	1,154	0.00%
2018/10/22	0	0.00	3	30.00	30.00	-3	1,150	-0.26%
2018/10/19	3	29.13	5	29.03	29.55	-2	1,148	-0.17%
2018/10/18	1	29.70	1	30.20	29.50	0	1,145	0.00%
2018/10/17	1	29.80	0	0.00	29.80	1	1,143	0.09%
2018/10/12	0	0.00	5	29.22	29.50	-5	1,136	-0.44%
2018/10/11	5	28.26	1	28.25	28.30	4	1,124	0.36%
2018/10/09	1	31.30	3	31.62	31.30	-2	1,095	-0.18%
2018/10/08	3	32.48	2	32.08	32.00	1	1,085	0.09%
2018/10/05	4	33.63	3	33.43	32.70	1	1,073	0.09%
2018/10/04	4	33.56	1	33.70	33.45	3	1,018	0.29%
2018/10/03	0	0.00	1	33.85	33.35	-1	1,006	-0.10%
2018/10/01	1	35.50	6	35.93	35.50	-5	976	-0.51%
2018/09/28	6	34.68	2	34.60	34.85	4	909	0.44%
2018/09/27	13	35.57	26	35.34	34.90	-13	872	-1.49%
2018/09/26	1	34.40	1	34.40	34.50	0	642	0.00%
2018/09/21	0	0.00	1	31.45	31.45	-1	611	-0.16%
2018/09/20	2	31.68	3	32.20	31.60	-1	604	-0.17%
2018/09/19	0	0.00	1	31.25	31.25	-1	585	-0.17%
2018/09/18	3	31.50	1	31.40	31.25	2	585	0.34%
2018/09/17	2	31.73	11	31.28	31.20	-9	574	-1.57%
2018/09/14	2	32.13	6	31.94	31.90	-4	565	-0.71%
2018/09/13	10	31.90	9	31.98	31.85	1	555	0.18%
2018/09/12	14	32.83	5	32.86	32.50	9	525	1.71%
2018/09/11	4	31.03	3	31.10	30.95	1	471	0.21%
2018/09/10	47	32.84	47	32.88	32.60	0	437	0.00%
2018/09/07	1	31.70	3	31.38	32.05	-2	274	-0.73%
2018/09/05	0	0.00	1	29.05	29.05	-1	212	-0.47%
2018/09/03	0	0.00	3	29.00	29.00	-3	221	-1.35%
2018/08/30	0	0.00	10	29.20	29.15	-10	230	-4.35%
2018/08/24	0	0.00	5	28.88	28.75	-5	268	-1.86%
2018/08/23	0	0.00	1	29.00	29.00	-1	278	-0.36%
2018/08/22	0	0.00	1	29.15	29.10	-1	281	-0.36%
2018/08/21	1	28.75	0	0.00	28.90	1	286	0.35%
2018/08/20	1	28.65	2	28.65	28.65	-1	296	-0.34%
2018/08/17	0	0.00	1	29.20	29.10	-1	300	-0.33%
2018/08/16	0	0.00	2	29.05	29.10	-2	306	-0.65%
2018/08/14	1	29.20	0	0.00	29.60	1	317	0.32%
2018/08/09	0	0.00	4	31.40	31.00	-4	325	-1.23%
2018/08/02	3	31.10	0	0.00	31.10	3	374	0.80%
2018/08/01	1	31.30	0	0.00	31.35	1	385	0.26%
2018/07/25	1	31.20	0	0.00	31.10	1	452	0.22%
2018/07/23	0	0.00	1	31.05	31.05	-1	474	-0.21%
2018/07/20	0	0.00	19	32.11	31.65	-19	497	-3.82%
2018/07/19	0	0.00	6	32.16	32.00	-6	513	-1.17%
2018/07/16	0	0.00	1	33.00	32.95	-1	591	-0.17%
2018/07/13	0	0.00	1	32.55	32.75	-1	610	-0.16%
2018/07/12	1	32.55	0	0.00	32.65	1	613	0.16%
2018/07/09	1	32.60	1	32.55	32.20	0	657	0.00%
2018/07/06	0	0.00	2	30.90	30.90	-2	677	-0.30%
2018/07/02	1	32.95	0	0.00	32.85	1	1,048	0.10%
2018/06/29	1	32.85	0	0.00	32.85	1	1,073	0.09%
2018/06/28	1	33.15	0	0.00	32.80	1	1,114	0.09%
2018/06/26	1	33.65	0	0.00	33.50	1	1,184	0.08%
2018/06/22	0	0.00	1	34.50	34.25	-1	1,360	-0.07%
2018/06/21	2	34.48	0	0.00	34.80	2	1,453	0.14%
2018/06/19	0	0.00	1	34.10	33.85	-1	1,470	-0.07%
2018/06/13	2	34.80	1	35.40	34.80	1	1,546	0.06%
2018/06/11	3	34.78	0	0.00	34.70	3	1,553	0.19%
2018/06/07	2	35.58	3	35.43	35.05	-1	1,556	-0.06%
2018/06/06	0	0.00	2	35.05	35.10	-2	1,554	-0.13%
2018/06/05	0	0.00	1	35.45	35.30	-1	1,554	-0.06%
2018/06/04	1	35.85	2	35.78	35.60	-1	1,564	-0.06%
2018/06/01	1	35.90	1	35.20	35.65	0	1,576	0.00%
2018/05/31	4	34.11	0	0.00	35.10	4	1,556	0.26%
2018/05/28	0	0.00	1	34.20	34.20	-1	1,543	-0.06%
2018/05/24	2	35.10	1	35.10	35.05	1	1,540	0.06%
2018/05/23	0	0.00	1	35.70	35.55	-1	1,536	-0.07%
2018/05/22	0	0.00	1	35.10	35.15	-1	1,537	-0.07%
2018/05/18	4	35.85	0	0.00	35.70	4	1,532	0.26%
2018/05/17	4	36.30	7	36.05	35.90	-3	1,534	-0.20%
2018/05/15	2	36.05	0	0.00	36.10	2	1,514	0.13%
2018/05/10	1	36.90	0	0.00	36.80	1	1,502	0.07%
2018/05/09	2	36.80	1	37.40	36.75	1	1,495	0.07%
2018/05/08	1	37.15	2	37.50	37.50	-1	1,486	-0.07%
2018/05/07	0	0.00	1	36.00	36.05	-1	1,464	-0.07%
2018/05/04	0	0.00	5	36.11	35.90	-5	1,461	-0.34%
2018/05/03	2	37.10	0	0.00	36.70	2	1,464	0.14%
2018/05/02	1	36.65	2	36.65	36.85	-1	1,451	-0.07%
2018/04/30	1	36.30	2	36.45	36.35	-1	1,438	-0.07%
2018/04/27	0	0.00	1	35.90	35.70	-1	1,427	-0.07%
2018/04/26	4	36.11	1	37.45	35.60	3	1,419	0.21%
2018/04/25	4	36.44	1	35.95	37.25	3	1,399	0.21%
2018/04/24	1	37.65	4	37.56	36.65	-3	1,385	-0.22%
2018/04/23	3	38.63	2	38.45	38.60	1	1,369	0.07%
2018/04/20	1	38.00	1	37.45	37.45	0	1,363	0.00%
2018/04/19	1	37.95	1	37.50	37.65	0	1,377	0.00%
2018/04/18	1	36.80	1	36.80	36.60	0	1,357	0.00%
2018/04/17	2	36.38	0	0.00	36.25	2	1,352	0.15%
2018/04/16	1	37.80	0	0.00	37.65	1	1,340	0.07%
2018/04/13	3	37.70	0	0.00	37.70	3	1,326	0.23%
2018/04/12	7	39.40	1	39.10	38.85	6	1,307	0.46%
2018/04/11	1	38.30	15	38.56	39.45	-14	1,276	-1.10%
2018/04/10	36	41.23	12	39.99	38.60	24	1,240	1.93%
2018/04/09	2	40.00	8	39.66	40.50	-6	1,135	-0.53%
2018/04/03	15	39.89	5	39.92	39.35	10	1,068	0.94%
2018/04/02	2	38.50	0	0.00	37.80	2	897	0.22%
2018/03/30	20	36.81	0	0.00	36.80	20	833	2.40%
2018/03/29	0	0.00	2	38.80	37.80	-2	811	-0.25%
2018/03/28	1	38.10	0	0.00	37.95	1	759	0.13%
2018/03/27	2	38.13	18	39.31	37.40	-16	716	-2.23%
2018/03/26	15	35.86	13	37.40	37.40	2	588	0.34%
2018/03/23	1	33.70	0	0.00	34.00	1	494	0.20%
2018/03/22	0	0.00	12	34.36	34.80	-12	488	-2.46%
2018/03/21	1	36.05	0	0.00	35.50	1	475	0.21%
2018/03/19	0	0.00	1	35.10	35.50	-1	438	-0.23%
2018/03/14	10	33.70	0	0.00	33.65	10	396	2.53%
2018/03/01	0	0.00	1	33.00	33.00	-1	401	-0.25%
2018/02/27	0	0.00	1	33.20	32.90	-1	406	-0.25%
2018/02/26	1	33.05	1	32.90	32.90	0	410	0.00%
2018/02/23	0	0.00	1	32.25	32.20	-1	411	-0.24%
2018/02/21	1	31.25	0	0.00	31.40	1	475	0.21%
2018/02/12	1	30.95	0	0.00	30.85	1	589	0.17%
2018/02/09	0	0.00	8	29.21	30.10	-8	585	-1.37%
2018/02/08	0	0.00	4	30.70	30.70	-4	581	-0.69%
2018/02/07	1	31.40	3	30.90	30.90	-2	582	-0.34%
2018/02/06	7	30.89	3	30.28	30.80	4	583	0.69%
2018/02/05	1	33.25	0	0.00	33.50	1	576	0.17%
2018/01/30	1	33.90	0	0.00	33.90	1	593	0.17%
2018/01/26	1	34.50	1	34.50	34.80	0	593	0.00%
2018/01/25	0	0.00	2	33.90	33.90	-2	593	-0.34%
2018/01/24	1	34.20	3	34.12	34.05	-2	603	-0.33%
2018/01/17	0	0.00	2	34.33	34.25	-2	626	-0.32%
2018/01/16	1	35.50	2	35.50	35.05	-1	644	-0.16%
2018/01/15	4	34.64	52	34.24	34.80	-48	610	-7.86%
2018/01/11	0	0.00	2	33.45	33.45	-2	582	-0.34%
2018/01/10	6	33.75	3	33.65	33.80	3	584	0.51%
2018/01/09	2	33.75	0	0.00	33.80	2	585	0.34%
2018/01/08	0	0.00	3	33.98	34.15	-3	590	-0.51%
2018/01/05	11	33.78	0	0.00	33.85	11	589	1.86%
2018/01/04	32	33.86	2	33.85	33.85	30	590	5.08%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析