福大 (4402)-元大-雙和券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.05
漲跌
▼3.75
漲幅
-9.92%
成交量
1,345張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	41.00	37.80	-1	1,551	-0.06%
2024/04/26	0	0.00	3	37.87	38.30	-3	1,559	-0.19%
2024/04/23	3	33.37	14	32.95	35.00	-11	1,515	-0.73%
2024/04/22	13	30.94	10	32.80	31.85	3	1,502	0.20%
2024/04/19	14	30.29	0	0.00	30.85	14	1,503	0.93%
2024/04/18	1	30.40	0	0.00	30.40	1	1,487	0.07%
2024/04/10	0	0.00	0	26.50	25.85	0	1,364	0.00%
2024/04/08	0	0.00	1	22.00	22.00	-1	1,270	-0.08%
2024/04/02	0	0.00	2	19.77	20.00	-2	1,242	-0.16%
2024/04/01	0	19.00	0	0.00	19.35	0	1,224	0.00%
2024/03/27	0	0.00	22	18.88	18.85	-22	1,216	-1.81%
2024/03/13	5	17.12	0	0.00	17.20	5	1,187	0.42%
2024/03/12	3	17.45	0	0.00	17.55	3	1,181	0.25%
2024/03/11	0	16.60	0	0.00	17.20	0	1,169	0.00%
2024/03/07	3	18.60	0	0.00	17.40	3	1,133	0.26%
2024/03/06	5	19.05	0	0.00	19.30	5	1,086	0.46%
2024/03/05	5	18.64	11	19.17	19.25	-6	1,067	-0.56%
2024/03/04	8	18.26	0	0.00	18.00	8	1,008	0.79%
2024/03/01	3	19.45	0	0.00	19.00	3	966	0.31%
2024/02/27	0	0.00	6	17.98	17.90	-6	847	-0.71%
2024/02/26	3	18.37	0	0.00	18.20	3	836	0.36%
2024/02/21	3	16.68	0	0.00	16.60	3	775	0.39%
2024/02/15	0	15.50	0	0.00	15.40	0	696	0.00%
2024/02/02	0	0.00	0	15.35	15.00	0	686	0.00%
2024/01/24	0	16.70	0	0.00	16.40	0	614	0.00%
2024/01/23	0	0.00	1	16.90	17.50	-1	589	-0.17%
2024/01/22	1	14.35	0	0.00	16.80	1	531	0.19%
2024/01/19	0	16.20	1	16.20	15.85	-1	487	-0.20%
2024/01/18	0	0.00	4	16.01	16.00	-4	479	-0.83%
2024/01/15	0	15.90	3	16.30	16.35	-3	434	-0.69%
2024/01/11	0	0.00	8	14.25	14.20	-8	382	-2.09%
2024/01/05	5	14.59	1	14.65	14.20	4	341	1.17%
2024/01/04	0	0.00	10	13.15	13.45	-10	319	-3.13%
2023/12/28	8	12.70	0	0.00	12.45	8	285	2.81%
2023/12/27	0	0.00	11	12.22	12.35	-11	263	-4.17%
2023/12/25	1	10.80	0	0.00	10.65	1	243	0.41%
2023/12/21	1	11.65	0	0.00	12.30	1	217	0.46%
2023/12/13	0	0.00	5	11.50	11.60	-5	224	-2.23%
2023/12/08	1	11.05	0	0.00	11.30	1	231	0.43%
2023/11/24	0	0.00	2	11.50	11.50	-2	205	-0.97%
2023/10/18	1	8.90	0	0.00	8.92	1	194	0.51%
2023/09/25	11	10.85	0	0.00	10.20	11	183	5.99%
2023/09/20	1	10.80	12	12.33	11.95	-11	162	-6.79%
2023/09/19	1	12.25	0	0.00	12.00	1	148	0.67%
2023/09/18	1	12.00	0	0.00	12.00	1	134	0.74%
2023/07/06	0	0.00	1	7.76	7.80	-1	213	-0.47%
2023/05/23	0	0.00	4	6.93	6.90	-4	334	-1.20%
2023/05/22	1	7.54	0	0.00	7.11	1	364	0.27%
2023/04/26	0	0.00	2	10.13	10.20	-2	322	-0.62%
2023/04/13	0	0.00	1	10.80	10.95	-1	346	-0.29%
2023/04/11	0	0.00	2	10.90	10.95	-2	355	-0.56%
2023/03/24	0	0.00	1	11.40	11.40	-1	352	-0.28%
2023/03/15	1	10.90	0	0.00	10.85	1	336	0.30%
2023/03/14	1	10.95	0	0.00	10.90	1	335	0.30%
2023/03/13	1	10.75	0	0.00	10.95	1	338	0.30%
2023/03/10	2	11.00	0	0.00	11.00	2	344	0.58%
2023/02/20	0	0.00	3	11.70	11.75	-3	341	-0.88%
2023/02/17	0	0.00	7	11.30	11.40	-7	317	-2.21%
2023/02/13	3	10.45	0	0.00	10.50	3	352	0.85%
2023/02/02	0	0.00	1	11.00	11.20	-1	433	-0.23%
2023/01/10	2	10.60	0	0.00	10.60	2	458	0.44%
2023/01/03	0	0.00	1	11.10	11.30	-1	488	-0.20%
2022/12/07	0	0.00	3	10.70	10.50	-3	588	-0.51%
2022/12/05	10	10.90	0	0.00	10.95	10	593	1.69%
2022/12/01	3	10.95	0	0.00	10.85	3	587	0.51%
2022/11/23	0	0.00	1	11.20	11.10	-1	636	-0.16%
2022/11/22	1	11.15	0	0.00	10.95	1	644	0.16%
2022/11/21	1	11.40	0	0.00	11.10	1	659	0.15%
2022/11/15	0	0.00	2	12.35	11.85	-2	740	-0.27%
2022/11/14	2	11.63	0	0.00	12.35	2	742	0.27%
2022/11/11	0	0.00	2	12.05	12.10	-2	745	-0.27%
2022/11/10	7	10.81	0	0.00	11.00	7	732	0.96%
2022/10/07	2	11.15	0	0.00	11.20	2	1,186	0.17%
2022/10/06	2	12.60	0	0.00	12.35	2	1,169	0.17%
2022/09/21	0	0.00	10	17.10	15.75	-10	1,298	-0.77%
2022/09/15	0	0.00	7	18.55	17.85	-7	1,348	-0.52%
2022/09/12	1	18.00	0	0.00	17.65	1	1,380	0.07%
2022/09/06	10	17.35	0	0.00	17.40	10	1,409	0.71%
2022/08/31	1	18.70	0	0.00	18.55	1	1,548	0.06%
2022/08/30	2	18.40	0	0.00	18.15	2	1,573	0.13%
2022/08/29	4	18.20	0	0.00	18.05	4	1,638	0.24%
2022/08/26	4	18.58	0	0.00	18.05	4	1,667	0.24%
2022/08/25	0	0.00	25	18.38	18.40	-25	1,679	-1.49%
2022/08/24	5	18.13	9	18.82	18.60	-4	1,663	-0.24%
2022/08/19	6	17.06	0	0.00	16.80	6	1,584	0.38%
2022/08/18	0	0.00	6	17.25	17.25	-6	1,570	-0.38%
2022/08/17	2	16.65	10	16.50	16.70	-8	1,549	-0.52%
2022/08/16	2	16.50	0	0.00	16.20	2	1,533	0.13%
2022/08/15	6	16.48	17	17.38	17.40	-11	1,496	-0.74%
2022/08/11	2	16.00	0	0.00	15.70	2	1,427	0.14%
2022/08/05	16	16.04	0	0.00	16.20	16	1,373	1.16%
2022/08/04	10	15.23	0	0.00	15.10	10	1,357	0.74%
2022/08/03	0	0.00	10	15.35	15.25	-10	1,343	-0.74%
2022/08/01	30	16.16	0	0.00	16.15	30	1,307	2.29%
2022/07/28	0	0.00	10	16.51	16.65	-10	1,269	-0.79%
2022/07/27	10	15.60	0	0.00	16.70	10	1,244	0.80%
2022/07/21	0	0.00	17	14.45	15.00	-17	1,128	-1.51%
2022/07/19	0	0.00	10	13.65	13.65	-10	1,025	-0.98%
2022/07/11	0	0.00	5	12.30	12.25	-5	1,021	-0.49%
2022/07/08	5	11.80	0	0.00	11.85	5	1,030	0.49%
2022/07/04	1	11.80	0	0.00	11.40	1	1,135	0.09%
2022/07/01	0	0.00	1	11.75	11.40	-1	1,129	-0.09%
2022/06/29	1	12.80	0	0.00	13.00	1	1,104	0.09%
2022/06/23	0	0.00	1	11.70	11.75	-1	987	-0.10%
2022/06/22	1	11.30	0	0.00	11.65	1	972	0.10%
2022/06/21	15	11.10	0	0.00	11.65	15	957	1.57%
2022/06/16	0	0.00	1	12.80	12.55	-1	898	-0.11%
2022/06/15	2	12.65	4	12.79	12.95	-2	885	-0.23%
2022/06/14	4	13.40	0	0.00	13.00	4	873	0.46%
2022/06/13	1	12.80	1	12.80	13.00	0	853	0.00%
2022/06/10	2	12.83	0	0.00	12.65	2	825	0.24%
2022/06/09	0	0.00	47	12.50	12.50	-47	764	-6.15%
2022/06/08	0	0.00	58	10.43	11.40	-58	679	-8.53%
2022/06/07	0	0.00	2.5	10.79	10.40	-2.5	637	-0.39%
2022/06/06	0	0.00	7	10.15	10.15	-7	564	-1.24%
2022/06/02	0.5	9.00	20	9.25	9.25	-19.5	523	-3.73%
2022/05/23	30	8.39	0	0.00	8.64	30	485	6.18%
2022/05/11	0	0.00	5	8.12	8.06	-5	473	-1.06%
2022/05/04	0	0.00	2	8.95	8.86	-2	459	-0.44%
2022/05/03	2	8.60	0	0.00	8.78	2	447	0.45%
2022/04/25	26	8.22	0	0.00	8.05	26	416	6.25%
2022/04/15	0	9.04	0	0.00	8.65	0	355	0.00%
2022/04/14	0	0.00	1	9.42	9.40	-1	333	-0.30%
2022/04/13	1	9.39	0	0.00	9.39	1	306	0.33%
2022/04/12	0	0.00	20	9.58	9.58	-20	261	-7.65%
2022/03/28	0	0.00	1	6.46	6.46	-1	118	-0.85%
2022/01/12	0	0.00	0.8	6.86	6.86	-0.8	197	-0.43%
2021/12/29	0	0.00	10	6.79	6.78	-10	192	-5.18%
2021/12/27	0	0.00	1	6.79	6.71	-1	188	-0.53%
2021/12/16	2	7.23	0	0.00	6.94	2	187	1.07%
2021/12/15	0	0.00	2	6.99	7.01	-2	162	-1.23%
2021/12/10	1	6.37	0	0.00	6.37	1	139	0.72%
2021/12/01	1	6.45	0	0.00	6.49	1	134	0.75%
2021/11/15	1	6.40	0	0.00	6.40	1	166	0.60%
2021/10/27	3	6.66	0	0.00	6.60	3	181	1.65%
2021/10/22	0	0.00	4	6.73	6.80	-4	189	-2.12%
2021/10/06	0	0.00	5	6.68	6.65	-5	228	-2.19%
2021/09/27	1	6.23	0	0.00	6.29	1	247	0.40%
2021/09/09	2	6.15	0	0.00	6.15	2	394	0.51%
2021/09/08	0	0.00	1	6.17	6.15	-1	400	-0.25%
2021/09/06	0	0.00	1	6.31	6.21	-1	407	-0.25%
2021/09/03	2	6.32	0	0.00	6.25	2	410	0.49%
2021/09/01	2	6.62	0	0.00	6.60	2	429	0.47%
2021/08/26	1	6.63	0	0.00	6.53	1	508	0.20%
2021/08/24	1	6.69	0	0.00	6.71	1	507	0.20%
2021/08/19	0	0.00	3	7.30	7.30	-3	495	-0.61%
2021/08/09	1	7.12	0	0.00	7.12	1	499	0.20%
2021/07/29	2	7.33	0	0.00	7.31	2	560	0.36%
2021/07/16	1	7.76	0	0.00	8.00	1	755	0.13%
2021/07/14	0	0.00	1	7.51	7.55	-1	755	-0.13%
2021/07/13	1	8.00	0	0.00	7.56	1	759	0.13%
2021/07/06	31	8.21	0	0.00	8.65	31	801	3.87%
2021/07/05	21	8.21	0	0.00	8.21	21	804	2.61%
2021/07/02	2	8.72	0	0.00	8.44	2	806	0.25%
2021/07/01	1	8.70	1	8.84	8.70	0	806	0.00%
2021/06/30	1	8.53	3	8.61	8.75	-2	807	-0.25%
2021/06/29	13	8.92	0	0.00	8.70	13	812	1.60%
2021/06/28	11	9.13	0	0.00	9.20	11	806	1.36%
2021/06/08	5	8.71	0	0.00	8.70	5	692	0.72%
2021/05/14	0	0.00	2	7.00	7.03	-2	565	-0.35%
2021/05/10	10	8.90	0	0.00	8.33	10	540	1.85%
2021/04/29	0	0.00	1	9.21	9.19	-1	450	-0.22%
2021/04/28	0	0.00	5	11.10	10.20	-5	425	-1.18%
2021/04/27	3	9.88	0	0.00	10.10	3	381	0.79%
2021/04/23	0	0.00	0.2	8.80	8.38	-0.2	320	-0.05%
2021/04/22	10	8.00	0	0.00	8.00	10	304	3.28%
2021/04/13	0	0.00	2	7.40	7.15	-2	231	-0.86%
2021/03/30	0	0.00	2	5.37	5.46	-2	123	-1.62%
2021/02/25	0	0.00	2	5.10	5.17	-2	109	-1.83%
2021/01/21	1	4.86	0	0.00	4.72	1	90	1.10%
2021/01/06	0	0.00	3	5.30	5.35	-3	79	-3.77%
2020/11/04	0	0.00	2	5.67	5.69	-2	148	-1.35%
2020/10/29	0	0.00	0.1	5.50	5.54	-0.1	149	-0.07%
2020/10/28	0	0.00	0.8	5.50	5.60	-0.8	148	-0.56%
2020/09/01	2	5.52	0	0.00	5.22	2	113	1.76%
2020/08/21	2	5.86	2	5.95	5.90	0	109	0.00%
2020/04/07	0	0.00	2	4.70	4.98	-2	52	-3.84%
2020/03/12	2	4.34	0	0.00	4.34	2	47	4.22%
2019/07/11	2	6.78	0	0.00	6.72	2	222	0.90%
2019/06/11	1	7.30	0	0.00	7.30	1	168	0.59%
2019/05/28	2	9.80	0	0.00	9.80	2	135	1.47%
2019/05/16	2	7.48	0	0.00	7.85	2	36	5.43%
2019/05/14	0	0.00	10	6.75	6.75	-10	28	-34.95%
2019/01/29	8	5.80	0	0.00	6.10	8	70	11.36%
2018/06/13	10	10.45	0	0.00	10.50	10	101	9.88%
2018/06/08	0	0.00	2	10.75	10.70	-2	102	-1.95%
2018/06/06	10	10.30	0	0.00	10.45	10	124	8.03%
2018/05/25	1	11.70	0	0.00	10.90	1	123	0.81%
2018/05/07	0	0.00	1	10.70	10.75	-1	150	-0.67%
2018/04/12	0	0.00	2	12.35	12.50	-2	155	-1.29%
2018/03/23	1	12.85	0	0.00	12.80	1	221	0.45%
2018/03/13	10	12.90	0	0.00	12.75	10	242	4.12%
2018/02/21	2	11.20	0	0.00	11.45	2	185	1.08%
2018/01/11	10	11.50	0	0.00	11.75	10	219	4.55%