江興鍛 (4528)-元大-雙和券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
8張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.7	27.20	27.30	-0.7	17	-3.92%
2024/12/11	0	27.55	0	0.00	27.40	0	17	0.06%
2024/12/10	0	0.00	1	27.30	27.25	-1	17	-5.71%
2024/12/04	0.3	27.75	0	0.00	27.85	0.3	17	1.74%
2024/11/28	0	0.00	0.5	27.95	27.85	-0.5	17	-2.88%
2024/11/20	0	0.00	5	28.02	28.15	-5	17	-28.12%
2024/10/25	1	28.50	0	0.00	28.70	1	27	3.60%
2024/10/11	0	0.00	1	29.50	29.40	-1	30	-3.25%
2024/09/09	1	29.95	0	0.00	30.20	1	42	2.33%
2024/08/30	1	29.70	0	0.00	29.60	1	44	2.23%
2024/07/31	1	29.30	0	0.00	29.40	1	46	2.14%
2024/07/23	0.1	29.25	0	0.00	29.10	0.1	47	0.11%
2024/06/19	0	0.00	1.8	29.58	29.45	-1.8	46	-3.85%
2024/06/17	0	0.00	5	29.51	29.55	-5	45	-10.87%
2024/06/11	1	29.30	0	0.00	29.20	1	38	2.58%
2024/04/09	0	30.55	0	0.00	30.35	0	40	0.01%
2024/01/18	0	30.85	0	0.00	30.70	0	36	0.05%
2024/01/15	0	31.00	0	0.00	30.90	0	37	0.01%
2024/01/03	0	31.00	0	0.00	30.85	0	36	0.05%
2023/09/27	0	32.00	0	0.00	32.00	0	48	0.07%
2023/08/21	0	32.55	0	0.00	32.65	0	48	0.04%
2023/08/11	1	33.10	0	0.00	33.35	1	46	2.16%
2023/08/08	0	34.00	0	0.00	33.75	0	42	0.07%
2023/07/10	1	34.30	0	0.00	34.60	1	49	2.04%
2023/06/08	0	34.95	0	0.00	34.65	0	61	0.07%
2023/06/07	0	34.90	0	0.00	34.85	0	61	0.05%
2023/06/05	0	0.00	1	34.50	34.50	-1	61	-1.61%
2023/06/01	0	34.90	0	0.00	34.50	0	61	0.05%
2023/05/25	0	0.00	1	35.00	34.95	-1	59	-1.68%
2023/04/28	0	35.00	4	34.69	34.70	-4	60	-6.55%
2023/04/27	0	34.60	1	34.35	34.20	-1	58	-1.68%
2023/04/18	0	0.00	1	33.45	33.35	-1	50	-1.96%
2023/04/14	1	32.90	0	0.00	33.10	1	50	1.98%
2023/04/12	3	34.42	0	0.00	34.40	3	48	6.17%
2023/02/23	2	34.95	0	0.00	34.35	2	39	5.13%
2023/02/22	1	34.35	0	0.00	34.80	1	37	2.67%
2022/11/25	0	0.00	2	31.85	31.85	-2	28	-7.04%
2022/11/24	2	31.60	0	0.00	32.00	2	28	7.03%
2022/09/27	1	33.40	0	0.00	34.00	1	27	3.67%
2022/09/26	0	0.00	1.7	33.91	33.85	-1.7	27	-6.30%
2022/07/15	1	33.10	0	0.00	33.20	1	18	5.54%
2022/07/13	1	32.75	0	0.00	33.00	1	18	5.38%
2022/07/01	2	35.20	0	0.00	35.40	2	19	10.11%
2022/03/01	0	0.00	2	40.00	40.15	-2	28	-6.91%
2022/02/23	0	0.00	1	40.25	40.25	-1	30	-3.25%
2022/01/12	3	41.03	0	0.00	41.00	3	34	8.58%
2022/01/07	2	41.48	0	0.00	41.40	2	34	5.82%
2022/01/05	3	42.40	0	0.00	42.20	3	34	8.70%
2022/01/04	0	0.00	2	42.35	42.50	-2	34	-5.79%
2021/12/30	0	0.00	2	41.75	42.40	-2	34	-5.79%
2021/12/27	1	41.55	0	0.00	41.70	1	35	2.85%
2021/12/13	1	41.50	0	0.00	41.15	1	34	2.92%
2021/10/20	0	0.00	1	41.10	41.10	-1	37	-2.67%
2021/08/06	0	0.00	1	44.15	44.00	-1	73	-1.37%
2021/08/05	0	0.00	1	43.90	43.85	-1	75	-1.32%
2021/07/22	0	0.00	2	45.90	45.30	-2	94	-2.12%
2021/07/21	0	0.00	3	45.80	45.35	-3	95	-3.15%
2021/07/19	1	47.10	0	0.00	47.45	1	98	1.01%
2021/07/13	5	47.00	0	0.00	46.50	5	103	4.82%
2021/07/12	1	47.20	2	47.40	47.20	-1	105	-0.95%
2021/07/09	1	47.05	0	0.00	47.20	1	106	0.94%
2021/07/07	0	0.00	2	46.95	46.90	-2	118	-1.68%
2021/07/06	0	0.00	3	46.77	46.00	-3	121	-2.47%
2021/07/02	0	0.00	3	45.90	45.50	-3	129	-2.32%
2021/07/01	0	0.00	2	45.40	45.30	-2	132	-1.51%
2021/06/30	1	45.80	0	0.00	45.80	1	136	0.73%
2021/06/25	8	47.23	0	0.00	47.25	8	140	5.70%
2021/06/24	0	0.00	1	47.00	46.90	-1	142	-0.70%
2021/06/23	0	0.00	6	46.56	46.85	-6	142	-4.21%
2021/06/22	4	45.31	0	0.00	45.50	4	143	2.79%
2021/06/21	0	0.00	3	45.38	45.40	-3	147	-2.03%
2021/06/18	0	0.00	10	45.75	45.70	-10	151	-6.61%
2021/06/15	2	45.75	0	0.00	45.80	2	179	1.12%
2021/06/07	5	45.95	0	0.00	45.55	5	244	2.05%
2021/06/04	0	0.00	4	46.00	46.00	-4	245	-1.63%
2021/06/02	0	0.00	1	46.80	46.30	-1	247	-0.40%
2021/05/31	0	0.00	2	45.73	45.90	-2	249	-0.80%
2021/05/26	0	0.00	4	43.95	44.40	-4	255	-1.56%
2021/05/17	1	40.00	1	39.20	39.10	0	285	0.00%
2021/05/13	3	42.35	0	0.00	42.00	3	282	1.06%
2021/05/12	1	42.25	0	0.00	42.25	1	283	0.35%
2021/05/07	2	48.75	0	0.00	49.05	2	301	0.66%
2021/05/05	5	47.76	0	0.00	47.40	5	307	1.63%
2021/05/04	1	47.10	1	47.00	47.20	0	313	0.00%
2021/05/03	1	48.50	0	0.00	48.70	1	319	0.31%
2021/04/29	1	50.30	0	0.00	50.10	1	327	0.31%
2021/04/28	2	50.15	0	0.00	50.30	2	389	0.51%
2021/04/23	1	50.60	0	0.00	50.60	1	473	0.21%
2021/04/20	3	52.30	2	52.40	52.40	1	496	0.20%
2021/04/19	0	0.00	1	52.20	52.30	-1	506	-0.20%
2021/04/16	2	51.40	3	51.70	51.70	-1	529	-0.19%
2021/04/15	0	0.00	5	51.52	51.90	-5	551	-0.91%
2021/04/14	4	50.40	0	0.00	50.60	4	585	0.68%
2021/04/13	4	51.50	0	0.00	51.20	4	621	0.64%
2021/04/12	6	52.53	0	0.00	52.50	6	623	0.96%
2021/04/09	0	0.00	9	52.80	52.50	-9	628	-1.43%
2021/04/06	4	53.10	0	0.00	52.80	4	681	0.59%
2021/03/25	1	54.00	0	0.00	53.60	1	677	0.15%
2021/03/19	5	56.50	0	0.00	55.80	5	661	0.76%
2021/03/18	0	0.00	1	57.10	57.00	-1	657	-0.15%
2021/03/16	0	0.00	1	55.50	55.90	-1	642	-0.16%
2021/03/15	2	55.00	4	55.88	56.30	-2	635	-0.31%
2021/03/12	0	0.00	2	52.65	52.90	-2	610	-0.33%
2021/03/11	0	0.00	3	52.67	53.60	-3	604	-0.50%
2021/03/09	0	0.00	1	50.50	50.10	-1	591	-0.17%
2021/03/08	2	50.00	4	50.10	50.00	-2	591	-0.34%
2021/03/05	0	0.00	2	50.00	49.90	-2	591	-0.34%
2021/03/04	0	0.00	2	49.70	49.85	-2	593	-0.34%
2021/03/03	1	49.70	0	0.00	49.60	1	596	0.17%
2021/03/02	3	50.10	0	0.00	49.30	3	597	0.50%
2021/02/26	4	50.13	0	0.00	50.10	4	597	0.67%
2021/02/22	2	50.20	5	52.46	52.90	-3	587	-0.51%
2021/02/19	2	50.00	0	0.00	50.40	2	582	0.34%
2021/02/18	0	0.00	4	50.30	50.40	-4	581	-0.69%
2021/02/05	5	49.31	0	0.00	49.00	5	581	0.86%
2021/02/02	0	0.00	5	50.00	50.00	-5	604	-0.83%
2021/02/01	2	47.93	0	0.00	47.55	2	596	0.34%
2021/01/29	3	51.00	0	0.00	48.55	3	590	0.51%
2021/01/22	3	53.70	0	0.00	53.60	3	565	0.53%
2021/01/21	10	56.45	1	55.10	55.10	9	553	1.63%
2021/01/20	1	60.10	6	60.10	60.10	-5	488	-1.02%
2021/01/19	6	53.92	2	54.90	54.70	4	430	0.93%
2021/01/18	10	53.68	7	54.44	55.20	3	416	0.72%
2021/01/15	3	53.77	3	52.70	52.40	0	397	0.00%
2021/01/14	1	52.30	4	53.03	52.20	-3	386	-0.78%
2021/01/13	3	53.50	2	54.30	53.20	1	377	0.27%
2021/01/12	3	53.83	3	55.17	53.10	0	369	0.00%
2021/01/11	11	56.50	3	55.87	55.50	8	357	2.24%
2021/01/07	2	57.50	0	0.00	57.30	2	307	0.65%
2021/01/06	0	0.00	2	54.60	54.90	-2	271	-0.74%
2021/01/05	1	51.50	0	0.00	52.30	1	228	0.44%
2020/12/31	4	51.85	5	51.50	51.50	-1	212	-0.47%
2020/12/30	6	50.75	3	52.53	53.30	3	194	1.55%
2020/12/29	1	49.20	1	48.60	48.50	0	152	0.00%
2020/12/21	0	0.00	2	48.20	48.05	-2	138	-1.44%
2020/12/17	0	0.00	2	48.60	48.80	-2	135	-1.48%
2020/12/14	0	0.00	1	49.10	49.35	-1	133	-0.75%
2020/12/11	0	0.00	11	48.21	47.75	-11	129	-8.50%
2020/12/07	1	46.75	0	0.00	46.60	1	126	0.79%
2020/11/27	0	0.00	5	48.70	49.10	-5	123	-4.05%
2020/11/26	0	0.00	1	48.50	48.65	-1	131	-0.76%
2020/11/24	1	48.40	0	0.00	47.85	1	127	0.78%
2020/11/05	5	45.70	0	0.00	45.20	5	78	6.36%
2020/11/04	11	44.15	0	0.00	44.15	11	73	14.90%
2020/09/22	0	0.00	1	41.00	41.15	-1	75	-1.32%
2020/09/15	1	40.60	1	40.20	40.50	0	74	0.00%
2020/09/14	1	40.20	0	0.00	40.50	1	73	1.35%
2020/09/03	0	0.00	1	43.50	43.40	-1	72	-1.38%
2020/09/01	1	44.90	0	0.00	44.40	1	68	1.45%
2020/08/27	2	42.05	0	0.00	41.90	2	65	3.07%
2020/08/13	0	0.00	11	39.30	39.45	-11	63	-17.29%
2020/08/06	5	39.95	0	0.00	39.80	5	66	7.56%
2020/08/04	1	39.15	0	0.00	39.50	1	67	1.48%
2020/08/03	5	39.50	0	0.00	39.50	5	67	7.44%
2020/07/17	0	0.00	5	40.06	39.75	-5	72	-6.91%
2020/07/08	0	0.00	32.4	41.62	41.40	-32.4	77	-42.12%
2020/06/09	2	43.80	0	0.00	43.70	2	114	1.74%
2020/05/27	0	0.00	2	40.60	40.35	-2	112	-1.78%
2020/05/26	2	40.95	0	0.00	40.50	2	113	1.77%
2020/05/04	0	0.00	3	38.32	38.25	-3	115	-2.59%
2020/04/17	1	38.00	0	0.00	37.45	1	124	0.80%
2020/04/09	1	36.30	0	0.00	36.10	1	122	0.82%
2020/04/07	1	33.60	1	33.30	33.25	0	119	0.00%
2020/03/19	0	0.00	1	30.80	29.50	-1	120	-0.83%
2020/03/17	1	32.50	0	0.00	32.40	1	110	0.91%
2020/02/21	0	0.00	1	44.90	44.85	-1	109	-0.91%
2020/02/12	2	43.58	0	0.00	43.55	2	122	1.63%
2020/01/10	1	48.20	0	0.00	48.70	1	211	0.47%
2020/01/02	2	49.30	0	0.00	49.30	2	229	0.87%
2019/12/31	0	0.00	3	48.95	49.00	-3	236	-1.27%
2019/12/16	0	0.00	5	48.65	48.60	-5	269	-1.85%
2019/12/06	0	0.00	4	49.20	49.20	-4	402	-0.99%
2019/12/05	1	50.20	0	0.00	50.30	1	414	0.24%
2019/11/28	0	0.00	1	49.85	49.85	-1	415	-0.24%
2019/11/26	1	49.80	0	0.00	49.90	1	443	0.23%
2019/11/18	1	51.00	0	0.00	51.00	1	445	0.22%
2019/11/01	0	0.00	2	54.00	53.90	-2	423	-0.47%
2019/10/30	1	55.40	1	56.00	55.40	0	414	0.00%
2019/10/24	3	57.07	1	57.60	57.20	2	400	0.50%
2019/10/23	2	54.85	2	55.70	56.50	0	376	0.00%
2019/10/21	1	53.80	0	0.00	52.00	1	361	0.28%
2019/10/09	5	56.40	1	55.80	55.30	4	342	1.17%
2019/10/08	0	0.00	2	57.20	56.40	-2	340	-0.59%
2019/10/04	1	57.30	4	56.78	56.10	-3	322	-0.93%
2019/10/03	1	55.30	1	55.00	56.40	0	317	0.00%
2019/10/02	1	55.10	0	0.00	55.00	1	313	0.32%
2019/09/27	1	54.50	0	0.00	53.30	1	310	0.32%
2019/09/18	3	56.03	3	57.60	56.10	0	286	0.00%
2019/09/16	3	56.03	0	0.00	56.70	3	250	1.20%
2019/09/12	3	56.97	6	56.90	56.90	-3	239	-1.25%
2019/09/11	1	55.60	1	55.00	55.60	0	213	0.00%
2019/09/06	0	0.00	2	49.13	49.00	-2	130	-1.53%
2019/08/29	0	0.00	2	49.00	49.10	-2	110	-1.81%
2019/08/23	0	0.00	2	44.05	44.05	-2	87	-2.28%
2019/08/06	6	44.10	0	0.00	44.70	6	108	5.52%
2019/08/02	1	45.00	0	0.00	45.00	1	118	0.84%
2019/07/25	2	49.10	0	0.00	49.10	2	176	1.13%
2019/07/23	1	49.85	0	0.00	49.75	1	204	0.49%
2019/07/22	1	50.00	0	0.00	49.95	1	205	0.49%
2019/07/08	0	0.00	1	49.90	49.70	-1	223	-0.45%
2019/07/04	0	0.00	4	49.30	49.55	-4	226	-1.77%
2019/07/02	1	48.50	0	0.00	48.90	1	231	0.43%
2019/06/27	4	47.15	0	0.00	47.20	4	237	1.69%
2019/05/16	0	0.00	1	52.70	51.50	-1	263	-0.38%
2019/05/15	2	53.30	1	53.00	52.70	1	284	0.35%
2019/04/02	0	0.00	1	55.20	55.00	-1	286	-0.35%
2019/04/01	1	53.50	0	0.00	54.20	1	284	0.35%
2019/03/22	0	0.00	2	53.70	53.50	-2	329	-0.61%
2019/03/19	0	0.00	1	54.50	54.60	-1	337	-0.30%
2019/03/14	0	0.00	1	54.40	54.40	-1	357	-0.28%
2019/02/22	0	0.00	1	55.80	55.50	-1	403	-0.25%
2019/02/18	0	0.00	1	57.00	56.60	-1	396	-0.25%
2019/02/14	1	58.80	5	59.30	57.50	-4	389	-1.03%
2019/02/13	0	0.00	1	57.00	56.40	-1	367	-0.27%
2019/01/17	0	0.00	1	54.50	54.00	-1	343	-0.29%
2019/01/16	1	54.50	2	56.05	54.50	-1	338	-0.30%
2019/01/15	0	0.00	4	53.85	54.80	-4	315	-1.27%
2019/01/14	0	0.00	2	51.40	51.20	-2	282	-0.71%
2019/01/11	0	0.00	3	50.00	49.90	-3	277	-1.08%
2019/01/08	0	0.00	1	46.80	46.55	-1	273	-0.37%
2019/01/07	3	47.23	0	0.00	47.15	3	274	1.09%
2018/12/26	2	48.50	2	47.30	47.30	0	294	0.00%
2018/12/25	2	48.00	0	0.00	47.80	2	293	0.68%
2018/12/24	0	0.00	1	49.70	49.35	-1	292	-0.34%
2018/12/20	10	50.00	10	49.60	48.60	0	296	0.00%
2018/12/19	0	0.00	1	50.10	49.60	-1	302	-0.33%
2018/12/18	12	52.30	12	50.83	50.00	0	302	0.00%
2018/12/17	8	52.19	5	51.60	51.60	3	288	1.04%
2018/12/13	2	50.50	3	50.20	50.20	-1	262	-0.38%
2018/12/12	2	50.00	1	49.30	49.30	1	258	0.39%
2018/12/06	1	49.65	0	0.00	50.00	1	243	0.41%
2018/12/03	4	50.05	4	49.95	50.00	0	228	0.00%
2018/11/29	2	45.40	0	0.00	44.60	2	205	0.97%
2018/11/27	10	44.05	10	44.25	44.00	0	205	0.00%
2018/11/22	0	0.00	2	44.30	43.25	-2	207	-0.96%
2018/11/21	0	0.00	1	44.30	44.30	-1	217	-0.46%
2018/11/19	3	45.05	0	0.00	45.20	3	255	1.17%
2018/11/15	0	0.00	1	43.80	43.95	-1	259	-0.39%
2018/11/14	0	0.00	2	43.73	43.70	-2	260	-0.77%
2018/11/13	2	42.93	0	0.00	43.75	2	264	0.76%
2018/11/09	0	0.00	2	42.90	43.50	-2	280	-0.71%
2018/11/08	2	43.45	1	43.45	43.10	1	281	0.35%
2018/11/02	7	42.01	5	42.38	42.50	2	298	0.67%
2018/10/19	0	0.00	1	43.50	42.80	-1	420	-0.24%
2018/10/18	2	43.50	1	43.50	43.45	1	426	0.23%
2018/10/12	0	0.00	1	38.10	42.20	-1	427	-0.23%
2018/10/08	1	48.50	1	47.30	47.35	0	415	0.00%
2018/10/05	0	0.00	3	49.00	47.50	-3	422	-0.71%
2018/10/03	0	0.00	1	52.60	52.10	-1	453	-0.22%
2018/09/26	2	53.10	1	52.30	54.00	1	490	0.20%
2018/09/14	1	51.60	1	51.80	52.20	0	509	0.00%
2018/09/06	1	57.60	0	0.00	57.00	1	508	0.20%
2018/09/03	1	58.90	0	0.00	58.80	1	523	0.19%
2018/08/30	1	58.90	0	0.00	58.40	1	541	0.18%
2018/08/28	5	58.60	53	59.05	59.20	-48	598	-8.02%
2018/08/27	55	58.18	1	58.30	58.10	54	601	8.98%
2018/08/24	1	56.30	0	0.00	57.40	1	589	0.17%
2018/08/21	0	0.00	1	61.00	61.50	-1	655	-0.15%
2018/08/20	0	0.00	1	61.00	61.00	-1	669	-0.15%
2018/08/14	1	63.20	0	0.00	63.10	1	737	0.14%
2018/08/08	2	67.70	0	0.00	67.50	2	738	0.27%
2018/08/06	1	67.80	0	0.00	67.80	1	749	0.13%
2018/08/03	1	68.30	2	68.60	69.20	-1	758	-0.13%
2018/08/02	3	66.10	2	65.40	65.40	1	761	0.13%
2018/08/01	1	66.00	1	66.30	66.30	0	787	0.00%
2018/07/27	1	67.40	2	67.70	67.70	-1	965	-0.10%
2018/07/20	0	0.00	1	67.90	67.90	-1	1,021	-0.10%
2018/07/18	2	69.70	2	69.40	69.20	0	1,055	0.00%
2018/07/16	1	70.50	1	69.80	69.80	0	1,117	0.00%
2018/07/13	4	70.70	5	70.70	71.00	-1	1,119	-0.09%
2018/07/12	4	70.20	4	70.20	70.10	0	1,113	0.00%
2018/07/11	3	70.00	3	70.47	70.90	0	1,103	0.00%
2018/07/10	0	0.00	10	66.30	71.00	-10	1,083	-0.92%
2018/07/04	1	68.50	1	68.40	67.60	0	1,065	0.00%
2018/07/03	1	69.60	0	0.00	68.50	1	1,091	0.09%
2018/07/02	10	70.40	10	71.00	69.60	0	1,117	0.00%
2018/06/28	10	70.00	2	69.50	69.50	8	1,118	0.72%
2018/06/26	6	69.82	0	0.00	69.80	6	1,117	0.54%
2018/06/25	1	70.70	0	0.00	71.00	1	1,117	0.09%
2018/06/21	1	70.40	1	70.20	70.00	0	1,106	0.00%
2018/06/20	1	69.80	0	0.00	69.80	1	1,111	0.09%
2018/06/15	2	70.80	0	0.00	71.50	2	1,111	0.18%
2018/06/14	2	70.85	0	0.00	71.00	2	1,113	0.18%
2018/06/12	0	0.00	1	72.20	72.10	-1	1,118	-0.09%
2018/06/08	1	72.80	0	0.00	72.60	1	1,110	0.09%
2018/06/06	3	73.50	0	0.00	73.50	3	1,093	0.27%
2018/06/05	1	72.80	1	73.30	74.80	0	1,064	0.00%
2018/06/04	0	0.00	1	73.10	72.70	-1	1,057	-0.09%
2018/05/31	2	73.95	4	73.78	73.60	-2	1,046	-0.19%
2018/05/30	0	0.00	4	73.00	73.60	-4	1,033	-0.39%
2018/05/29	1	73.50	2	73.70	74.40	-1	1,020	-0.10%
2018/05/28	2	70.60	3	70.33	70.80	-1	962	-0.10%
2018/05/25	4	71.40	0	0.00	71.20	4	950	0.42%
2018/05/24	3	72.87	1	72.60	72.60	2	942	0.21%
2018/05/23	2	75.10	3	74.27	74.00	-1	924	-0.11%
2018/05/22	5	76.88	1	77.20	76.50	4	911	0.44%
2018/05/21	0	0.00	1	74.00	75.10	-1	866	-0.12%
2018/05/18	1	73.00	0	0.00	73.00	1	860	0.12%
2018/05/17	1	74.50	0	0.00	74.10	1	857	0.12%
2018/05/16	1	75.30	2	74.70	75.30	-1	853	-0.12%
2018/05/15	1	75.70	1	74.90	74.80	0	856	0.00%
2018/05/14	3	75.63	3	74.67	76.30	0	855	0.00%
2018/05/10	3	77.60	1	76.90	77.10	2	815	0.25%
2018/05/09	2	77.15	5	77.50	76.20	-3	791	-0.38%
2018/05/08	1	75.30	1	77.00	75.00	0	769	0.00%
2018/05/07	2	75.45	7	76.29	77.20	-5	741	-0.67%
2018/05/04	2	70.50	2	70.50	71.50	0	655	0.00%
2018/05/03	0	0.00	3	67.90	67.30	-3	599	-0.50%
2018/05/02	1	68.80	0	0.00	67.30	1	588	0.17%
2018/04/30	1	69.80	0	0.00	68.50	1	582	0.17%
2018/04/27	1	67.50	1	67.30	69.40	0	564	0.00%
2018/04/26	2	67.65	1	67.00	67.00	1	549	0.18%
2018/04/24	0	0.00	6	67.02	66.10	-6	516	-1.16%
2018/04/23	10	69.60	5	69.00	68.60	5	506	0.99%
2018/04/20	0	0.00	12	66.99	69.50	-12	473	-2.53%
2018/04/19	0	0.00	2	64.30	66.00	-2	443	-0.45%
2018/04/17	6	66.50	8	66.73	65.60	-2	438	-0.46%
2018/04/16	10	66.77	10	67.06	66.50	0	440	0.00%
2018/04/13	2	66.40	4	66.10	65.60	-2	440	-0.45%
2018/04/12	7	65.90	2	64.90	66.00	5	445	1.12%
2018/04/09	19	68.45	0	0.00	67.80	19	441	4.31%
2018/04/03	1	66.00	1	66.70	68.00	0	415	0.00%
2018/03/30	1	60.70	0	0.00	60.60	1	389	0.26%
2018/03/29	0	0.00	1	61.00	61.00	-1	392	-0.25%
2018/03/27	1	61.60	0	0.00	61.00	1	398	0.25%
2018/03/26	0	0.00	1	61.00	61.30	-1	398	-0.25%
2018/03/22	1	63.60	1	64.30	63.10	0	398	0.00%
2018/03/20	1	62.00	1	62.80	62.30	0	402	0.00%
2018/03/19	5	63.32	1	64.50	62.80	4	399	1.00%
2018/03/16	6	64.67	0	0.00	64.60	6	391	1.53%
2018/03/08	2	67.40	0	0.00	67.00	2	394	0.51%
2018/02/07	0	0.00	2	70.75	70.00	-2	374	-0.53%
2018/02/02	0	0.00	1	70.20	70.20	-1	376	-0.27%
2018/02/01	1	69.90	0	0.00	69.80	1	386	0.26%
2018/01/24	1	71.10	0	0.00	71.00	1	395	0.25%
2018/01/23	0	0.00	2	71.80	71.10	-2	388	-0.51%
2018/01/22	1	72.00	0	0.00	71.90	1	388	0.26%
2018/01/19	1	75.30	0	0.00	73.10	1	383	0.26%
2018/01/18	2	76.00	0	0.00	75.20	2	380	0.53%
2018/01/11	0	0.00	5	78.20	77.70	-5	407	-1.23%
2018/01/10	1	79.10	0	0.00	79.00	1	409	0.24%