協易機 (4533)-元大-雙和券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.90
漲跌
▲1.10
漲幅
+2.99%
成交量
3,336張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	37.93	1	38.40	37.90	1	2,550	0.04%
2024/12/10	5	36.95	2	36.85	36.80	3	2,518	0.12%
2024/12/09	0	35.85	4	35.75	35.75	-4	2,513	-0.16%
2024/12/06	4	36.00	2	36.00	36.15	2	2,523	0.08%
2024/12/05	1	36.50	3	36.20	36.10	-2	2,548	-0.08%
2024/12/04	0	0.00	4	36.45	36.65	-4	2,591	-0.15%
2024/12/03	2	36.35	2.1	36.38	36.45	-0.1	2,641	0.00%
2024/12/02	3	35.85	1	36.00	35.80	2	2,727	0.07%
2024/11/29	0	0.00	1	36.15	36.15	-1	2,749	-0.04%
2024/11/27	1	36.80	3	36.75	36.60	-2	2,823	-0.07%
2024/11/25	3	38.10	3	38.15	38.15	0	3,084	0.00%
2024/11/22	1	37.25	0	0.00	37.15	1	3,101	0.03%
2024/11/20	0.1	37.36	6	37.18	37.05	-5.9	3,233	-0.18%
2024/11/19	7	36.96	5	37.70	37.70	2	3,283	0.06%
2024/11/18	0	0.00	30	36.70	36.65	-30	3,345	-0.90%
2024/11/14	5	38.07	0	0.00	38.00	5	3,482	0.14%
2024/11/13	5	38.64	0	0.00	38.50	5	3,542	0.14%
2024/11/12	2	38.45	63	38.73	38.90	-61	3,677	-1.66%
2024/11/11	13	38.87	4	38.90	38.90	9	3,816	0.24%
2024/11/08	46	39.79	22	39.25	39.50	24	4,016	0.60%
2024/11/07	3	42.00	3	41.62	41.65	0	4,359	0.00%
2024/11/06	11	41.43	13	41.59	41.10	-2	4,572	-0.04%
2024/11/05	1	40.80	13	40.45	39.90	-12	4,578	-0.26%
2024/11/04	15	38.97	2	38.75	38.75	13	4,676	0.28%
2024/11/01	11	39.40	0	0.00	39.80	11	4,756	0.23%
2024/10/30	1	39.85	0	0.00	39.70	1	5,245	0.02%
2024/10/29	6	40.15	4	39.85	39.85	2	5,323	0.04%
2024/10/28	4	41.44	1.5	40.52	40.50	2.5	5,324	0.05%
2024/10/25	6	41.70	4.6	41.75	41.70	1.4	5,334	0.03%
2024/10/24	35.1	43.07	10	41.72	41.65	25.1	5,358	0.47%
2024/10/23	14	43.40	14	43.58	43.35	0	5,330	0.00%
2024/10/22	31	43.53	3	43.32	43.15	28	5,323	0.53%
2024/10/21	13	42.17	35.1	43.41	44.00	-22.1	5,244	-0.42%
2024/10/18	2	41.58	3	41.43	41.10	-1	5,195	-0.02%
2024/10/17	32	42.33	55	41.99	41.40	-23	5,141	-0.45%
2024/10/16	1	39.05	2	39.40	39.50	-1	4,995	-0.02%
2024/10/15	10	39.00	30	39.00	38.85	-20	5,072	-0.39%
2024/10/14	6	38.25	6	38.68	38.75	0	5,324	0.00%
2024/10/11	6.1	38.77	6	38.50	38.50	0.1	5,574	0.00%
2024/10/09	19	39.62	45	39.48	39.05	-26	5,655	-0.46%
2024/10/08	4	39.66	2	39.93	39.75	2	5,713	0.04%
2024/10/07	5	39.94	10	40.58	40.00	-5	6,226	-0.08%
2024/10/04	18	39.26	8	39.65	39.65	10	6,303	0.16%
2024/10/01	1	39.95	1	40.20	40.10	0	6,381	0.00%
2024/09/30	0	40.20	0	0.00	40.05	0	6,470	0.00%
2024/09/27	0	0.00	2	40.73	40.70	-2	6,527	-0.03%
2024/09/26	37	40.79	4	40.70	40.70	33	6,635	0.50%
2024/09/25	9	41.76	8	41.74	41.60	1	6,868	0.01%
2024/09/24	8	40.09	8	39.83	39.75	0	7,013	0.00%
2024/09/23	8	40.49	7	40.32	40.25	1	7,061	0.01%
2024/09/18	3	41.47	3	40.75	40.75	0	7,165	0.00%
2024/09/16	1	40.75	6.1	40.52	40.45	-5.1	7,197	-0.07%
2024/09/13	6	40.41	11	40.45	40.50	-5	7,256	-0.07%
2024/09/12	0	0.00	11	40.74	40.30	-11	7,428	-0.15%
2024/09/11	4	39.19	2	39.20	39.50	2	7,735	0.03%
2024/09/10	23.1	39.71	14	40.60	39.00	9.1	7,868	0.12%
2024/09/09	0	0.00	1	39.95	40.30	-1	8,024	-0.01%
2024/09/06	18.1	40.31	6.2	40.47	40.25	11.9	8,204	0.15%
2024/09/05	9.1	41.74	8	40.53	40.70	1.1	8,338	0.01%
2024/09/04	5	40.42	3	40.25	40.55	2	8,451	0.02%
2024/09/03	10	42.46	16.2	43.19	42.10	-6.2	8,616	-0.07%
2024/09/02	11	41.97	1	41.95	41.85	10	8,814	0.11%
2024/08/30	43	43.47	36	42.80	42.55	7	9,138	0.08%
2024/08/29	9.1	43.86	7	43.65	43.55	2.1	10,004	0.02%
2024/08/28	22	44.47	21	45.17	44.25	1	11,409	0.01%
2024/08/27	4	42.29	1	42.25	42.55	3	11,704	0.03%
2024/08/26	4	42.25	4	41.50	41.30	0	12,729	0.00%
2024/08/23	9	41.57	5	41.83	42.15	4	13,426	0.03%
2024/08/22	6	42.67	24	42.70	43.15	-18	13,553	-0.13%
2024/08/21	11	43.65	0	0.00	43.65	11	13,907	0.08%
2024/08/20	1	44.80	4	45.64	44.60	-3	14,089	-0.02%
2024/08/19	1	45.25	4	45.71	45.30	-3	14,517	-0.02%
2024/08/16	4	45.30	1	45.00	44.95	3	15,442	0.02%
2024/08/15	22	45.31	1	44.90	44.85	21	16,733	0.13%
2024/08/14	8	46.24	7	46.41	45.75	1	18,031	0.01%
2024/08/13	23	45.58	24	46.20	46.90	-1	18,321	-0.01%
2024/08/12	24	46.89	4	46.76	46.80	20	18,750	0.11%
2024/08/09	25	46.88	16	47.07	46.70	9	19,160	0.05%
2024/08/08	14	44.33	25	44.49	44.50	-11	18,828	-0.06%
2024/08/07	2	41.55	2	42.23	42.45	0	18,627	0.00%
2024/08/06	6.1	39.11	5	39.10	38.60	1.1	18,601	0.01%
2024/08/05	7.1	41.83	1	41.95	41.80	6.1	18,622	0.03%
2024/08/02	20	47.81	44	47.79	46.40	-24	18,650	-0.13%
2024/08/01	0	0.00	3	44.68	46.00	-3	18,320	-0.02%
2024/07/31	2	42.85	0	0.00	42.50	2	18,447	0.01%
2024/07/30	3	41.12	7	41.65	42.45	-4	18,913	-0.02%
2024/07/29	13	42.09	16	41.12	40.95	-3	19,253	-0.02%
2024/07/26	1	43.40	0	0.00	43.40	1	19,333	0.01%
2024/07/23	18	45.12	5	44.42	44.35	13	19,367	0.07%
2024/07/22	23	46.02	5	45.35	45.05	18	19,388	0.09%
2024/07/19	3	48.03	14	48.72	47.35	-11	19,357	-0.06%
2024/07/18	16	47.09	14	47.29	48.00	2	19,277	0.01%
2024/07/17	23	48.85	17	48.71	48.15	6	19,242	0.03%
2024/07/16	5	48.13	9	48.11	48.60	-4	19,176	-0.02%
2024/07/15	28.3	48.87	12	49.04	48.50	16.3	19,175	0.09%
2024/07/12	15.2	47.95	29	48.01	48.50	-13.8	19,012	-0.07%
2024/07/11	23	46.25	3	45.80	45.80	20	18,866	0.11%
2024/07/10	14	47.84	10	47.72	47.00	4	18,987	0.02%
2024/07/09	27.1	48.74	52	49.20	47.65	-25	20,292	-0.12%
2024/07/08	15	47.41	2	48.43	47.00	13	20,535	0.06%
2024/07/05	9	47.96	14	48.26	48.25	-5	21,240	-0.02%
2024/07/04	8	48.53	4	48.99	47.80	4	22,166	0.02%
2024/07/03	14.1	48.48	9	47.99	47.90	5.1	22,597	0.02%
2024/07/02	15	48.93	27	48.64	48.35	-12	22,953	-0.05%
2024/07/01	36	49.11	15	49.02	48.40	21	22,887	0.09%
2024/06/28	11	47.70	10	48.08	47.55	1	22,856	0.00%
2024/06/27	2	45.50	2	45.80	45.95	0	22,629	0.00%
2024/06/26	1	45.85	2	45.28	45.15	-1	22,597	0.00%
2024/06/25	1	44.90	5	45.55	45.40	-4	22,642	-0.02%
2024/06/24	5	45.19	1	44.90	44.80	4	22,733	0.02%
2024/06/21	32	45.66	7	45.86	45.65	25	22,698	0.11%
2024/06/20	2	46.45	4	46.25	46.45	-2	22,682	-0.01%
2024/06/19	10	46.82	5	47.15	46.15	5	22,639	0.02%
2024/06/18	12.2	48.50	16	48.02	48.00	-3.8	22,518	-0.02%
2024/06/17	5	44.69	9	45.63	45.90	-4	22,401	-0.02%
2024/06/14	29.1	45.59	15	45.48	45.00	14.1	22,267	0.06%
2024/06/13	23	47.88	15	47.59	46.95	8	22,070	0.04%
2024/06/12	11	46.87	9	46.99	47.70	2	21,888	0.01%
2024/06/11	11	46.78	27	46.24	47.10	-16	21,748	-0.07%
2024/06/07	27	48.33	15	49.50	47.80	12	21,618	0.06%
2024/06/06	65.1	50.42	14	49.68	48.70	51.1	21,422	0.24%
2024/06/05	35	49.91	9.2	50.03	49.55	25.8	21,177	0.12%
2024/06/04	170	52.83	92	52.07	51.00	78	20,885	0.37%	大買/
2024/06/03	106.1	52.50	80	52.77	52.00	26.1	20,083	0.13%	大買/
2024/05/31	9	47.84	72	50.32	50.90	-63	19,030	-0.33%
2024/05/30	120.2	47.47	45	47.32	46.35	75.2	18,592	0.40%	大買/
2024/05/29	52	47.42	80	47.77	48.65	-28	17,552	-0.16%
2024/05/28	14	44.14	9.6	44.02	44.25	4.4	16,841	0.03%
2024/05/27	63	44.67	28.5	44.99	44.30	34.5	16,647	0.21%
2024/05/24	19.6	43.52	7	43.92	43.70	12.6	16,239	0.08%
2024/05/23	26	44.31	22	44.50	43.45	4	16,009	0.02%
2024/05/22	52	44.47	26.5	45.99	43.45	25.5	15,526	0.16%
2024/05/21	34	47.26	21	47.50	48.00	13	14,523	0.09%
2024/05/20	51	45.01	78	45.85	46.95	-27	13,167	-0.21%
2024/05/17	6	41.21	13	42.69	42.70	-7	11,804	-0.06%
2024/05/16	31	39.75	50	39.05	38.85	-19	11,393	-0.17%
2024/05/15	57	39.32	46	38.28	37.20	11	10,818	0.10%
2024/05/14	0	0.00	17	38.49	38.50	-17	10,197	-0.17%
2024/05/13	18	35.59	6	35.00	35.00	12	10,106	0.12%
2024/05/10	2	36.03	4	36.26	36.35	-2	10,046	-0.02%
2024/05/09	15	35.91	6	36.38	35.80	9	9,989	0.09%
2024/05/08	30	37.69	25	37.53	36.65	5	9,829	0.05%
2024/05/07	6	37.20	3	38.07	37.05	3	9,693	0.03%
2024/05/06	10	38.03	2	37.90	37.20	8	9,528	0.08%
2024/05/03	9	38.99	6	38.65	38.15	3	9,316	0.03%
2024/05/02	7	36.79	18	38.08	38.85	-11	8,830	-0.12%
2024/04/30	31	35.71	0	0.00	35.35	31	8,450	0.37%
2024/04/29	7	37.04	3	38.15	37.25	4	8,315	0.05%
2024/04/26	5	38.12	13	38.96	38.10	-8	8,242	-0.10%
2024/04/25	1	36.10	2	37.35	37.70	-1	8,155	-0.01%
2024/04/24	7	36.57	22	36.43	36.60	-15	8,102	-0.19%
2024/04/23	4	33.06	35.3	33.33	34.80	-31.3	8,035	-0.39%
2024/04/22	6.1	34.05	29	32.50	32.50	-22.9	7,994	-0.29%
2024/04/19	2.3	37.14	12	35.97	35.80	-9.7	7,911	-0.12%
2024/04/18	2.2	35.82	5.5	38.14	37.85	-3.4	7,831	-0.04%
2024/04/17	7	36.61	61.1	35.82	36.75	-54.1	7,765	-0.70%
2024/04/16	86.1	35.45	28	35.56	35.00	58.1	7,667	0.76%
2024/04/15	77	39.85	46	40.09	38.85	31	7,541	0.41%
2024/04/12	13.1	39.06	39	39.73	40.25	-25.9	6,132	-0.42%
2024/04/11	43	36.64	41	36.75	36.60	2	5,376	0.04%
2024/04/10	53	35.03	84	35.07	34.70	-31	4,598	-0.67%
2024/04/09	43.2	32.52	15	33.37	33.60	28.2	3,591	0.78%
2024/04/08	3	30.30	9	29.88	30.55	-6	3,064	-0.20%
2024/04/03	5.2	27.84	2	27.98	27.80	3.2	2,645	0.12%
2024/04/02	8	28.53	10	28.37	28.50	-2	2,601	-0.08%
2024/03/29	8	27.03	1	27.70	26.95	7	2,366	0.30%
2024/03/28	6	27.83	3	27.92	27.50	3	2,360	0.13%
2024/03/27	3	27.80	18	27.79	27.90	-15	2,296	-0.65%
2024/03/26	12	26.37	0	0.00	26.30	12	2,154	0.56%
2024/03/25	0	27.25	5	27.35	27.05	-5	2,143	-0.23%
2024/03/22	5	26.30	3	26.75	26.75	2	2,135	0.09%
2024/03/21	6	26.85	8	27.27	26.65	-2	2,136	-0.09%
2024/03/20	12	28.06	22	27.73	27.10	-10	2,134	-0.47%
2024/03/19	0	0.00	7	25.82	25.85	-7	1,955	-0.36%
2024/03/18	0	0.00	2	25.45	25.40	-2	2,029	-0.10%
2024/03/15	6	25.13	0	0.00	25.05	6	2,076	0.29%
2024/03/14	9	25.07	10	25.46	25.15	-1	2,213	-0.05%
2024/03/13	4	25.65	0	0.00	25.10	4	2,364	0.17%
2024/03/12	0	0.00	2	26.15	26.00	-2	2,836	-0.07%
2024/03/11	8	25.82	10	26.00	25.65	-2	2,944	-0.07%
2024/03/08	10	26.96	0	0.00	26.45	10	3,021	0.33%
2024/03/07	4.1	27.97	3	28.10	27.60	1.1	3,464	0.03%
2024/03/06	21	28.90	23	28.97	28.80	-2	3,594	-0.06%
2024/03/05	2	25.30	10	26.56	27.45	-8	3,206	-0.25%
2024/03/04	3.1	25.50	5	25.71	25.60	-1.9	3,138	-0.06%
2024/03/01	0	0.00	3	25.00	25.10	-3	3,128	-0.10%
2024/02/29	3.1	24.39	3	24.60	24.65	0.1	3,152	0.00%
2024/02/27	0	24.85	0	0.00	24.45	0	3,178	0.00%
2024/02/23	11.2	24.61	0	0.00	24.25	11.2	3,231	0.34%
2024/02/22	1	24.80	0	0.00	24.75	1	3,254	0.03%
2024/02/21	0	25.10	2	25.15	25.15	-2	3,271	-0.06%
2024/02/20	0	0.00	2	24.98	24.90	-2	3,307	-0.06%
2024/02/15	0.2	24.05	2	23.95	24.10	-1.9	3,522	-0.05%
2024/02/05	0	23.75	2	23.80	23.65	-2	3,667	-0.05%
2024/02/01	2	23.90	2	24.05	23.95	0	4,445	0.00%
2024/01/31	0	0.00	0.1	24.00	24.00	-0.1	4,465	0.00%
2024/01/30	1	24.20	0	0.00	24.00	1	4,534	0.02%
2024/01/29	1	24.00	0	0.00	24.20	1	4,587	0.02%
2024/01/25	6.3	24.29	2	24.11	24.00	4.3	4,596	0.09%
2024/01/24	1	24.50	0	0.00	24.45	1	4,602	0.02%
2024/01/23	0.2	24.70	0	0.00	24.50	0.2	4,626	0.00%
2024/01/18	0	0.00	2	23.70	23.80	-2	4,630	-0.04%
2024/01/17	0	0.00	0.2	23.80	23.45	-0.2	4,643	-0.01%
2024/01/15	0	0.00	4	24.21	24.20	-4	4,642	-0.09%
2024/01/12	0	0.00	17.1	24.19	24.00	-17.1	4,652	-0.37%
2024/01/11	5	24.31	1	24.15	24.15	4	4,651	0.09%
2024/01/10	6	24.86	2	24.65	24.55	4	4,639	0.09%
2024/01/09	3	24.38	40	24.73	24.70	-37	4,636	-0.80%
2024/01/08	0	0.00	2	27.40	26.90	-2	4,554	-0.04%
2024/01/05	6	26.73	24	26.69	26.70	-18	4,562	-0.39%
2024/01/04	42	26.95	4	26.90	26.80	38	4,608	0.82%
2024/01/03	0	0.00	5	27.36	27.30	-5	4,635	-0.11%
2024/01/02	1	27.10	1	27.05	27.20	0	4,635	0.00%
2023/12/29	2	27.08	0	0.00	27.00	2	4,649	0.04%
2023/12/28	5	27.29	0	0.00	27.20	5	4,652	0.11%
2023/12/27	0	0.00	7	27.37	27.60	-7	4,653	-0.15%
2023/12/25	0	0.00	2	26.90	26.60	-2	4,661	-0.04%
2023/12/22	2	26.70	0	0.00	26.60	2	4,653	0.04%
2023/12/20	5	27.37	0	0.00	27.05	5	4,693	0.11%
2023/12/19	1	26.75	5	26.71	26.75	-4	4,695	-0.09%
2023/12/18	7	27.35	17	27.65	27.15	-10	4,680	-0.21%
2023/12/15	2	27.73	10	27.20	27.45	-8	4,673	-0.17%
2023/12/14	14	28.38	1	28.50	28.00	13	4,629	0.28%
2023/12/13	3	27.85	1	28.50	28.20	2	4,604	0.04%
2023/12/12	28.5	28.81	0	0.00	28.55	28.5	4,545	0.63%
2023/12/11	3	28.70	0	0.00	28.70	3	4,517	0.07%
2023/12/08	19	30.98	19	31.02	30.50	0	4,415	0.00%
2023/12/07	13	32.25	32	31.98	31.20	-19	4,289	-0.44%
2023/12/06	10	30.40	2	30.90	30.80	8	3,904	0.20%
2023/12/05	7	29.44	12	29.38	29.95	-5	3,935	-0.13%
2023/12/04	72	30.77	28	30.33	30.20	44	4,583	0.96%
2023/12/01	27	27.75	25	28.06	29.80	2	4,245	0.05%
2023/11/29	3	27.37	43	27.05	26.95	-40	4,028	-0.99%
2023/11/28	2	26.15	3	26.60	26.95	-1	4,031	-0.02%
2023/11/27	7	26.19	6	26.21	26.05	1	4,028	0.02%
2023/11/24	2	26.85	2	27.08	27.05	0	4,004	0.00%
2023/11/23	3	26.80	5	27.26	26.80	-2	4,001	-0.05%
2023/11/22	2	26.85	2	27.30	26.85	0	4,010	0.00%
2023/11/21	40	27.24	0	0.00	26.80	40	4,042	0.99%
2023/11/20	2	26.60	14	26.89	27.10	-12	4,169	-0.29%
2023/11/17	9	26.83	6	26.93	26.75	3	4,181	0.07%
2023/11/16	0	0.00	12	27.08	27.00	-12	4,198	-0.29%
2023/11/15	4	26.63	0	0.00	26.60	4	4,184	0.10%
2023/11/14	2	27.30	2	27.30	26.90	0	4,236	0.00%
2023/11/13	26	26.79	17	26.78	27.15	9	4,161	0.22%
2023/11/10	46	27.53	19	27.71	26.80	27	4,117	0.66%
2023/11/09	2	26.55	21	26.55	26.55	-19	3,650	-0.52%
2023/11/08	0	0.00	7	24.15	24.15	-7	3,502	-0.20%
2023/11/07	11	24.80	2	24.35	24.55	9	3,584	0.25%
2023/11/06	0	0.00	18	24.44	24.50	-18	3,760	-0.48%
2023/11/02	0	0.00	2	22.75	22.65	-2	3,830	-0.05%
2023/11/01	2	22.00	2	22.25	22.30	0	3,895	0.00%
2023/10/31	6	22.38	0	0.00	22.00	6	3,961	0.15%
2023/10/30	5	23.15	0	0.00	23.00	5	4,049	0.12%
2023/10/26	0	0.00	20	23.35	23.20	-20	4,302	-0.46%
2023/10/25	30	24.22	2	24.05	23.80	28	4,743	0.59%
2023/10/24	8	23.17	12	23.39	23.50	-4	5,564	-0.07%
2023/10/23	3	23.08	0	0.00	22.95	3	6,665	0.05%
2023/10/18	0	0.00	11	24.00	23.55	-11	7,209	-0.15%
2023/10/17	6	24.43	8	24.14	24.05	-2	7,362	-0.03%
2023/10/16	5	24.35	3	24.40	24.45	2	7,615	0.03%
2023/10/12	1	25.20	7	25.13	25.45	-6	8,442	-0.07%
2023/10/11	15	24.45	6	24.00	23.85	9	9,031	0.10%
2023/10/06	4	25.35	0	0.00	25.35	4	9,782	0.04%
2023/10/04	1	25.35	1	25.60	25.60	0	10,473	0.00%
2023/09/28	2	25.75	2	25.85	25.80	0	11,199	0.00%
2023/09/27	0.1	25.95	2	25.55	25.75	-1.9	11,240	-0.02%
2023/09/26	2	25.40	2	25.65	25.75	0	11,303	0.00%
2023/09/25	3	26.72	0	0.00	26.80	3	11,316	0.03%
2023/09/21	5.1	26.07	0	0.00	25.95	5.1	11,407	0.04%
2023/09/20	0	0.00	10	26.37	26.45	-10	11,498	-0.09%
2023/09/18	0	0.00	2	27.00	26.90	-2	11,657	-0.02%
2023/09/15	0	0.00	6	27.17	27.25	-6	11,689	-0.05%
2023/09/13	2	26.90	1	27.00	26.55	1	11,926	0.01%
2023/09/12	2	26.45	1	27.10	26.50	1	12,150	0.01%
2023/09/11	15	27.04	18	26.77	26.65	-3	12,456	-0.02%
2023/09/08	15.1	29.25	8	29.13	29.05	7.1	13,375	0.05%
2023/09/07	68	30.85	43	30.60	30.50	25	14,271	0.18%
2023/09/06	3	27.67	11	28.55	29.25	-8	13,681	-0.06%
2023/09/05	6	26.05	26	26.51	26.60	-20	14,073	-0.14%
2023/09/04	3	25.68	8	26.12	26.10	-5	14,244	-0.04%
2023/09/01	12	26.03	0	26.25	25.85	12	14,468	0.08%
2023/08/31	0	0.00	5	26.45	26.45	-5	15,120	-0.03%
2023/08/29	7	26.39	1	26.20	26.20	6	15,335	0.04%
2023/08/28	21	27.03	2	26.40	26.40	19	15,496	0.12%
2023/08/25	7	26.80	3	27.72	27.55	4	15,450	0.03%
2023/08/24	3	27.80	5	28.36	27.25	-2	15,391	-0.01%
2023/08/23	7	26.99	0	0.00	27.10	7	15,232	0.05%
2023/08/22	0	0.00	2	27.40	26.95	-2	15,209	-0.01%
2023/08/21	5	26.56	1	27.10	27.20	4	15,150	0.03%
2023/08/18	7	27.50	0	0.00	27.10	7	15,125	0.05%
2023/08/17	4	26.55	5	26.90	27.60	-1	15,022	-0.01%
2023/08/16	3	26.47	5	26.68	26.50	-2	14,970	-0.01%
2023/08/15	4.1	26.26	3	26.50	26.30	1.1	14,887	0.01%
2023/08/14	2	26.25	15	26.05	26.60	-13	14,855	-0.09%
2023/08/11	1	27.15	6	27.57	27.55	-5	14,835	-0.03%
2023/08/10	14.1	27.69	24	28.29	27.20	-9.9	14,757	-0.07%
2023/08/09	3	26.70	0	0.00	26.70	3	14,564	0.02%
2023/08/08	6	29.75	5	29.65	29.65	1	14,549	0.01%
2023/08/07	0.1	30.10	1	30.50	30.55	-0.9	14,483	-0.01%
2023/08/04	4.1	29.42	4	29.81	29.60	0.1	14,417	0.00%
2023/08/02	12.3	29.86	10	29.57	29.25	2.3	14,359	0.02%
2023/08/01	3	30.78	3	31.18	30.65	0	14,247	0.00%
2023/07/31	4	30.56	3	30.63	30.50	1	14,147	0.01%
2023/07/28	34	32.19	32	33.75	30.70	2	13,982	0.01%
2023/07/27	58	35.31	75	35.76	33.60	-17	13,529	-0.13%
2023/07/26	60	32.53	44	33.28	33.60	16	12,694	0.13%
2023/07/25	14	29.24	41	29.38	30.80	-27	11,583	-0.23%
2023/07/24	8	28.76	6	28.68	28.00	2	11,351	0.02%
2023/07/21	6	29.14	4	29.36	29.45	2	11,170	0.02%
2023/07/20	10	28.75	4	28.00	28.75	6	10,987	0.05%
2023/07/19	47	28.76	31	28.80	28.30	16	10,809	0.15%
2023/07/18	14.3	28.54	12	28.34	27.95	2.3	10,537	0.02%
2023/07/17	5	31.27	5	31.39	31.00	0	10,090	0.00%
2023/07/14	26	30.19	38	30.59	31.20	-12	9,681	-0.12%
2023/07/13	36	29.88	37	30.05	29.05	-1	9,042	-0.01%
2023/07/12	36	32.34	13	32.13	32.00	23	8,248	0.28%
2023/07/11	14	35.55	10	35.55	35.55	4	7,737	0.05%
2023/07/10	14	38.80	15	39.32	39.50	-1	7,520	-0.01%
2023/07/07	20	35.68	2	35.95	35.95	18	7,097	0.25%
2023/07/06	0	0.00	1	32.70	32.70	-1	6,873	-0.01%
2023/07/05	0.2	29.83	4	29.50	29.75	-3.8	6,738	-0.06%
2023/07/04	10	31.25	0	0.00	29.50	10	6,678	0.15%
2023/07/03	0	0.00	2	31.90	31.90	-2	6,597	-0.03%
2023/06/30	0	0.00	8	30.13	31.00	-8	6,532	-0.12%
2023/06/29	6	29.70	2	29.60	29.60	4	6,453	0.06%
2023/06/28	4	29.05	8	28.74	29.50	-4	6,402	-0.06%
2023/06/27	8	27.54	0	0.00	27.60	8	6,286	0.13%
2023/06/26	0	0.00	8	28.10	28.10	-8	6,166	-0.13%
2023/06/21	1.1	25.60	2	25.33	25.55	-0.9	6,084	-0.01%
2023/06/20	11	25.80	4	25.66	25.60	7	6,036	0.12%
2023/06/19	5	24.37	1	24.50	24.20	4	5,923	0.07%
2023/06/16	5.2	25.47	15	25.57	25.15	-9.8	5,744	-0.17%
2023/06/15	5.2	25.37	18	25.51	26.25	-12.8	5,470	-0.23%
2023/06/14	38	23.70	26.2	23.78	23.90	11.9	5,114	0.23%
2023/06/13	32	21.20	11	21.51	21.75	21	4,082	0.51%
2023/06/12	0	0.00	0.1	19.80	19.80	-0.1	3,026	0.00%
2023/06/09	0	0.00	5	18.00	18.00	-5	2,845	-0.18%
2023/06/08	3	16.70	0	0.00	16.40	3	2,289	0.13%
2023/06/07	7	16.06	8	16.14	16.70	-1	2,113	-0.05%
2023/06/06	1	16.05	6	16.23	16.30	-5	1,875	-0.27%
2023/06/05	2	14.80	0	0.00	15.00	2	1,197	0.17%
2023/06/01	30	14.25	7	13.83	13.75	23	952	2.41%
2023/05/18	0	0.00	5	13.65	13.20	-5	744	-0.67%
2023/05/17	7	13.48	1	13.65	13.55	6	700	0.86%
2023/05/15	1	13.15	0	0.00	12.95	1	617	0.16%
2023/05/09	1	12.50	1	12.25	12.00	0	706	0.00%
2023/04/24	1	11.70	0	0.00	11.70	1	649	0.15%
2023/04/06	0	12.30	0	0.00	11.50	0	596	0.00%
2023/03/30	0	0.00	2	11.38	11.35	-2	593	-0.34%
2023/03/27	2	11.65	0	0.00	11.50	2	593	0.34%
2023/03/15	0	0.00	1	11.30	11.30	-1	576	-0.17%
2023/03/09	1	12.45	0	0.00	12.15	1	542	0.18%
2023/03/01	0	0.00	5	12.10	12.00	-5	477	-1.05%
2023/02/16	1	11.40	1	11.35	11.30	0	383	0.00%
2023/02/15	1	11.40	1	11.30	11.30	0	379	0.00%
2023/02/10	5	11.30	6	11.45	11.25	-1	363	-0.28%
2023/02/09	21	11.74	0	0.00	11.75	21	279	7.51%
2022/12/20	0	0.00	5	10.60	10.55	-5	447	-1.12%
2022/12/12	0	0.00	2	10.65	10.70	-2	450	-0.44%
2022/12/09	0	0.00	3	10.70	10.70	-3	449	-0.67%
2022/12/01	1	11.00	0	0.00	10.80	1	432	0.23%
2022/11/23	2	10.80	2	10.75	10.70	0	422	0.00%
2022/11/14	9	10.70	0	0.00	10.65	9	409	2.20%
2022/11/07	2	10.50	2	10.55	10.55	0	383	0.00%
2022/11/03	0	0.00	1	10.30	10.35	-1	381	-0.26%
2022/10/28	0	0.00	0.1	10.40	10.50	-0.1	353	-0.03%
2022/10/18	0	0.00	1	11.20	11.10	-1	323	-0.31%
2022/10/17	1	11.35	2	11.45	11.15	-1	314	-0.32%
2022/10/14	43	11.46	43	11.61	11.50	0	293	0.00%
2022/10/13	1	11.30	0	0.00	11.35	1	242	0.41%
2022/10/12	2	11.30	4	11.41	11.35	-2	219	-0.91%
2022/10/11	3	10.83	1	11.30	11.30	2	137	1.46%
2022/09/02	1	10.80	0	0.00	10.85	1	89	1.11%
2022/08/25	0.2	10.95	0	0.00	10.85	0.2	90	0.17%
2022/07/26	0	0.00	5	10.70	10.60	-5	115	-4.34%
2022/07/15	0	0.00	7	10.31	10.35	-7	125	-5.58%
2022/07/13	6	10.25	0	0.00	10.30	6	137	4.36%
2022/07/12	0	0.00	14	10.31	10.15	-14	138	-10.09%
2022/07/08	2	10.40	0	0.00	10.40	2	137	1.46%
2022/07/07	6	10.43	0	0.00	10.35	6	136	4.40%
2022/07/06	6	10.40	0	0.00	10.40	6	136	4.40%
2022/07/04	0	0.00	3	10.45	10.45	-3	140	-2.14%
2022/07/01	0	0.00	44	10.52	10.45	-44	147	-29.73%
2022/06/30	1	10.95	65	10.88	10.75	-64	144	-44.20%
2022/06/29	0	0.00	12	10.95	11.00	-12	142	-8.43%
2022/06/28	5	11.05	6	11.02	11.00	-1	142	-0.70%
2022/06/27	6	11.07	4	11.06	11.05	2	140	1.42%
2022/06/22	0	0.00	91	11.11	11.00	-91	139	-65.17%
2022/06/21	0	0.00	2	11.20	11.30	-2	135	-1.47%
2022/06/20	0	0.00	96	11.30	11.15	-96	136	-70.20%
2022/06/16	2	11.50	0	0.00	11.50	2	132	1.51%
2022/06/15	2	11.35	59	11.31	11.40	-57	131	-43.48%
2022/06/14	0	0.00	29	11.32	11.40	-29	130	-22.25%
2022/06/13	3	11.47	45	11.40	11.45	-42	130	-32.25%
2022/06/10	2	11.53	2	11.50	11.55	0	130	0.00%
2022/06/08	0	0.00	0	11.70	11.50	0	128	0.00%
2022/06/06	1	11.50	2	11.45	11.45	-1	128	-0.78%
2022/06/01	1	11.50	0	0.00	11.45	1	132	0.75%
2022/05/31	3	11.62	4	11.58	11.55	-1	128	-0.78%
2022/05/26	0	0.00	9	11.61	11.55	-9	133	-6.76%
2022/05/25	4	11.80	7	11.77	11.65	-3	129	-2.31%
2022/05/24	4	11.70	16	11.81	11.75	-12	127	-9.40%
2022/05/23	3	11.58	3	11.52	11.55	0	123	0.00%
2022/05/20	3	11.50	5	11.45	11.50	-2	123	-1.62%
2022/05/19	4	11.44	3	11.38	11.45	1	123	0.81%
2022/05/18	5	11.56	5	11.50	11.60	0	123	0.00%
2022/05/17	4	11.49	3	11.45	11.50	1	123	0.81%
2022/05/16	2	11.45	6	11.40	11.45	-4	122	-3.27%
2022/05/13	0	0.00	2	11.40	11.40	-2	123	-1.62%
2022/05/12	7	11.33	25	11.26	11.30	-18	125	-14.34%
2022/05/11	1	11.45	8	11.36	11.40	-7	125	-5.57%
2022/05/10	3	11.23	12	11.39	11.40	-9	125	-7.16%
2022/05/09	8	11.44	8	11.36	11.45	0	126	0.00%
2022/05/06	2	11.63	3	11.58	11.55	-1	125	-0.80%
2022/05/05	1	11.65	1	11.60	11.60	0	125	0.00%
2022/05/03	6	11.60	6	11.55	11.60	0	123	0.00%
2022/04/29	4	11.74	7	11.68	11.70	-3	122	-2.45%
2022/04/28	5	11.58	4	11.61	11.55	1	122	0.81%
2022/04/27	2	11.55	5	11.52	11.60	-3	121	-2.46%
2022/04/26	2	11.78	6	11.73	11.70	-4	120	-3.33%
2022/04/25	6	11.73	6	11.68	11.75	0	119	0.00%
2022/04/22	1	12.05	1	11.95	11.95	0	117	0.00%
2022/04/21	8	12.04	2	12.00	11.95	6	117	5.10%
2022/04/20	3	11.88	32	11.61	12.10	-29	117	-24.79%
2022/04/19	1	11.70	2	11.65	11.70	-1	106	-0.94%
2022/04/18	6	11.73	6	11.64	11.70	0	108	0.00%
2022/04/15	3	11.78	3	11.67	11.70	0	109	0.00%
2022/04/14	4	11.76	6	11.70	11.70	-2	111	-1.80%
2022/04/13	5	11.75	4	11.65	11.85	1	111	0.90%
2022/04/12	3	11.70	4	11.65	11.65	-1	111	-0.90%
2022/04/11	5	11.72	7	11.66	11.60	-2	111	-1.79%
2022/04/08	11	12.05	11	11.98	11.95	0	110	0.00%
2022/04/07	0	0.00	2	12.00	12.00	-2	111	-1.80%
2022/04/06	1	11.80	1	11.75	11.90	0	106	0.00%
2022/04/01	3	11.72	3	11.65	11.70	0	107	0.00%
2022/03/31	3	11.70	5	11.66	11.65	-2	108	-1.84%
2022/03/30	2	11.73	3	11.68	11.70	-1	110	-0.90%
2022/03/29	2	11.68	3	11.55	11.65	-1	111	-0.90%
2022/03/28	3	11.67	11	11.58	11.60	-8	113	-7.08%
2022/03/25	8	11.68	3	11.80	11.65	5	115	4.34%
2022/03/24	3	11.80	2	11.75	11.80	1	116	0.86%
2022/03/23	5	11.77	2	11.75	11.75	3	119	2.51%
2022/03/22	2	11.80	3	11.75	11.75	-1	120	-0.83%
2022/03/21	7	11.72	4	11.66	11.70	3	120	2.48%
2022/03/18	3	11.63	3	11.55	11.70	0	128	0.00%
2022/03/17	3	11.60	11	11.54	11.55	-8	135	-5.89%
2022/03/16	3	11.50	3	11.50	11.45	0	141	0.00%
2022/03/15	9	11.42	2	11.35	11.40	7	154	4.52%
2022/03/14	4	11.60	5	11.55	11.60	-1	210	-0.47%
2022/03/11	1	11.45	4	11.48	11.50	-3	232	-1.29%
2022/03/10	1	11.40	2	11.35	11.35	-1	243	-0.41%
2022/03/07	0	0.00	1	11.25	11.30	-1	243	-0.41%
2022/03/03	4	11.55	1	11.75	11.55	3	243	1.23%
2022/03/02	0	0.00	3	11.63	11.75	-3	237	-1.26%
2022/03/01	1	11.80	1	11.70	11.80	0	240	0.00%
2022/02/25	4	11.70	8	11.69	11.70	-4	244	-1.63%
2022/02/24	6	11.78	6	11.76	11.70	0	245	0.00%
2022/02/23	3	11.92	4	11.83	11.90	-1	245	-0.41%
2022/02/22	1	11.85	0	0.00	11.85	1	247	0.40%
2022/02/21	3	12.00	1	11.90	12.00	2	247	0.81%
2022/02/18	3	11.90	1	11.85	12.00	2	248	0.80%
2022/02/16	1	12.00	3	11.95	11.90	-2	252	-0.79%
2022/02/15	0	0.00	3	11.90	11.95	-3	253	-1.18%
2022/02/14	1	12.00	1	11.90	11.95	0	253	0.00%
2022/02/11	0	0.00	3	12.25	12.10	-3	254	-1.18%
2022/02/10	1	12.00	1	11.95	12.00	0	254	0.00%
2022/02/09	3	12.03	0	0.00	11.90	3	255	1.18%
2022/02/08	2	11.98	6	11.99	12.05	-4	254	-1.57%
2022/02/07	1	11.75	0	0.00	11.80	1	254	0.39%
2022/01/26	1	11.70	0	0.00	11.65	1	253	0.39%
2022/01/25	24	11.80	2	11.73	11.75	22	253	8.68%
2022/01/24	27	11.77	1	11.90	11.90	26	251	10.32%
2022/01/21	7	11.99	0	0.00	12.00	7	251	2.79%
2022/01/20	5	12.11	9	12.08	12.10	-4	250	-1.60%
2022/01/17	1	12.30	5	12.20	12.20	-4	250	-1.60%
2022/01/14	0	0.00	14	12.12	12.15	-14	249	-5.61%
2022/01/13	15	12.21	11	12.10	12.20	4	248	1.61%
2022/01/12	0	0.00	1	12.20	12.30	-1	246	-0.41%
2022/01/11	3	12.23	2	12.20	12.15	1	245	0.41%
2022/01/10	4	12.03	4	11.99	12.10	0	243	0.00%
2022/01/07	11	12.08	5	12.07	12.00	6	241	2.48%
2022/01/06	4	12.19	4	12.10	12.15	0	241	0.00%
2022/01/05	5	12.31	10	12.20	12.15	-5	241	-2.07%
2022/01/04	2	12.35	3	12.32	12.30	-1	248	-0.40%
2022/01/03	2	12.45	10	12.39	12.30	-8	247	-3.23%
2021/12/30	3	12.53	4	12.51	12.50	-1	245	-0.41%
2021/12/29	1	12.60	2	12.55	12.55	-1	242	-0.41%
2021/12/28	3	12.57	3	12.70	12.55	0	240	0.00%
2021/12/27	3	12.53	10	12.44	12.45	-7	238	-2.94%
2021/12/24	2	12.55	2	12.48	12.45	0	239	0.00%
2021/12/23	3	12.45	5	12.42	12.45	-2	237	-0.84%
2021/12/22	2	12.30	2	12.25	12.30	0	237	0.00%
2021/12/21	5	12.20	17	12.22	12.10	-12	237	-5.05%
2021/12/20	12	12.28	5	12.32	12.25	7	235	2.97%
2021/12/17	1	12.35	1	12.30	12.40	0	233	0.00%
2021/12/16	4	12.60	2	12.65	12.50	2	231	0.86%
2021/12/14	6	12.52	2	12.60	12.40	4	229	1.74%
2021/12/13	5	12.75	0	0.00	12.80	5	221	2.25%
2021/12/09	5	13.15	0	0.00	13.15	5	208	2.40%
2021/12/08	1	13.70	0	0.00	13.55	1	194	0.51%
2021/12/07	13	13.08	17	13.01	13.40	-4	139	-2.87%
2021/12/06	8	12.24	10	12.23	12.45	-2	124	-1.61%
2021/12/03	7	12.00	7	11.95	12.00	0	113	0.00%
2021/12/02	3	12.07	3	12.00	11.90	0	112	0.00%
2021/12/01	3	11.87	3	11.75	12.00	0	112	0.00%
2021/11/30	3	11.82	1	11.80	11.75	2	112	1.78%
2021/11/29	0	0.00	5	11.75	11.75	-5	112	-4.46%
2021/11/26	9	11.94	8	11.90	11.90	1	110	0.90%
2021/11/25	7	12.02	3	12.00	11.90	4	108	3.70%
2021/11/24	2	11.98	2	11.93	12.00	0	103	0.00%
2021/11/23	6	11.72	5	11.69	11.70	1	97	1.02%
2021/11/22	3	11.65	3	11.60	11.65	0	98	0.00%
2021/11/19	0	0.00	7	11.61	11.50	-7	98	-7.13%
2021/11/18	5	11.50	6	11.45	11.50	-1	96	-1.04%
2021/11/17	0	0.00	2	11.45	11.50	-2	95	-2.10%
2021/11/15	4	11.40	22	11.44	11.40	-18	91	-19.66%
2021/11/12	1	11.45	1	11.45	11.45	0	89	0.00%
2021/11/11	4	11.44	4	11.39	11.35	0	88	0.00%
2021/11/09	2	11.55	2	11.45	11.50	0	86	0.00%
2021/11/08	1	11.50	1	11.45	11.50	0	85	0.00%
2021/11/04	1	11.45	5	11.40	11.45	-4	85	-4.67%
2021/11/02	2	11.40	2	11.35	11.30	0	85	0.00%
2021/11/01	2	11.35	0	0.00	11.35	2	85	2.35%
2021/10/28	2	11.45	4	11.35	11.40	-2	85	-2.35%
2021/10/27	10	11.40	2	11.35	11.45	8	84	9.44%
2021/10/26	15	11.50	15	11.50	11.40	0	86	0.00%
2021/10/25	7	11.34	7	11.26	11.40	0	85	0.00%
2021/10/21	5	11.35	4	11.33	11.35	1	90	1.10%
2021/10/18	7	11.26	7	11.21	11.35	0	94	0.00%
2021/10/15	1	11.25	6	11.21	11.20	-5	96	-5.18%
2021/10/14	1	11.30	6	11.28	11.30	-5	98	-5.09%
2021/10/13	5	11.14	7	11.05	11.15	-2	97	-2.06%
2021/10/12	66	10.96	0	0.00	11.05	66	96	68.16%
2021/10/08	1	11.50	0	0.00	11.50	1	90	1.11%
2021/10/07	3	11.57	4	11.48	11.50	-1	91	-1.09%
2021/10/06	5	11.47	1	11.45	11.45	4	93	4.26%
2021/10/05	2	11.38	1	11.30	11.45	1	96	1.04%
2021/10/04	27	11.44	4	11.41	11.40	23	96	23.82%
2021/10/01	1	11.65	3	11.60	11.50	-2	96	-2.08%
2021/09/30	2	11.78	2	11.70	11.80	0	95	0.00%
2021/09/29	10	11.65	4	11.56	11.70	6	96	6.22%
2021/09/28	8	11.61	9	11.55	11.70	-1	96	-1.04%
2021/09/27	1	11.65	1	11.65	11.60	0	96	0.00%
2021/09/24	3	11.67	3	11.60	11.65	0	97	0.00%
2021/09/23	4	11.56	2	11.53	11.60	2	97	2.05%
2021/09/22	8	11.55	5	11.53	11.45	3	98	3.05%
2021/09/17	6	11.76	6	11.75	11.70	0	99	0.00%
2021/09/16	0	0.00	1	11.65	11.70	-1	107	-0.93%
2021/09/15	1	11.65	1	11.60	11.75	0	112	0.00%
2021/09/14	4	11.70	3	11.68	11.70	1	115	0.87%
2021/09/13	3	11.70	4	11.59	11.65	-1	115	-0.86%
2021/09/10	6	11.63	6	11.63	11.60	0	118	0.00%
2021/09/09	1	11.85	2	12.00	11.70	-1	119	-0.84%
2021/09/08	4	11.35	4	11.28	11.35	0	116	0.00%
2021/09/07	4	11.38	4	11.38	11.40	0	121	0.00%
2021/09/06	7	11.41	4	11.39	11.35	3	122	2.44%
2021/09/03	5	11.44	7	11.39	11.35	-2	123	-1.61%
2021/09/02	20	11.46	10	11.41	11.45	10	125	7.95%
2021/09/01	3	11.47	2	11.38	11.50	1	125	0.80%
2021/08/31	4	11.41	4	11.35	11.40	0	127	0.00%
2021/08/30	2	11.40	2	11.33	11.40	0	129	0.00%
2021/08/27	3	11.32	1	11.30	11.30	2	130	1.53%
2021/08/26	30	11.30	0	0.00	11.30	30	132	22.64%
2021/08/25	4	11.36	4	11.35	11.50	0	133	0.00%
2021/08/24	1	11.30	0	0.00	11.30	1	133	0.75%
2021/08/23	5	11.37	1	11.35	11.40	4	139	2.87%
2021/08/20	4	11.30	0	0.00	11.35	4	140	2.84%
2021/08/19	6	11.23	1	11.15	11.25	5	141	3.52%
2021/08/18	7	11.22	2	11.18	11.30	5	144	3.46%
2021/08/17	8	11.19	0	0.00	11.25	8	146	5.47%
2021/08/16	28	11.38	1	11.30	11.35	27	148	18.20%
2021/08/13	1	11.45	0	0.00	11.40	1	147	0.68%
2021/08/12	2	11.45	2	11.43	11.50	0	147	0.00%
2021/08/11	27	11.42	3	11.47	11.45	24	148	16.21%
2021/08/09	5	11.65	2	11.60	11.65	3	151	1.98%
2021/08/06	2	11.70	2	11.63	11.70	0	153	0.00%
2021/08/05	2	11.65	2	11.65	11.70	0	155	0.00%
2021/08/04	16	11.93	0	0.00	11.70	16	163	9.76%
2021/08/03	4	11.70	2	11.63	11.70	2	169	1.18%
2021/08/02	0	0.00	1	11.70	11.70	-1	173	-0.58%
2021/07/30	3	11.72	1	11.75	11.70	2	176	1.14%
2021/07/29	3	11.65	1	11.60	11.75	2	180	1.11%
2021/07/28	3	11.62	0	0.00	11.65	3	187	1.60%
2021/07/23	3	11.52	0	0.00	11.50	3	260	1.15%
2021/07/22	8	11.44	0	0.00	11.45	8	270	2.96%
2021/07/21	5	11.28	0	0.00	11.40	5	281	1.77%
2021/07/20	12	11.53	0	0.00	11.45	12	291	4.11%
2021/07/15	5	11.55	1	11.45	11.45	4	365	1.09%
2021/07/14	8	11.57	0	0.00	11.60	8	378	2.11%
2021/07/13	2	11.65	0	0.00	11.65	2	415	0.48%
2021/06/29	1	11.85	0	0.00	11.75	1	553	0.18%
2021/06/28	2	12.10	0	0.00	12.10	2	554	0.36%
2021/06/24	0	0.00	6	11.73	11.85	-6	550	-1.09%
2021/06/23	2	11.25	0	0.00	11.30	2	548	0.36%
2021/06/22	9	11.25	1	11.30	11.20	8	547	1.46%
2021/06/21	7	11.21	0	0.00	11.20	7	547	1.28%
2021/06/17	0	0.00	8	11.45	11.35	-8	545	-1.47%
2021/06/16	13	11.20	0	0.00	11.15	13	546	2.38%
2021/06/15	12	11.28	0	0.00	11.30	12	556	2.16%
2021/06/10	1	11.25	0	0.00	11.25	1	557	0.18%
2021/06/08	1	11.30	0	0.00	11.25	1	557	0.18%
2021/06/07	1	11.30	0	0.00	11.30	1	556	0.18%
2021/06/04	12	11.28	0	0.00	11.35	12	556	2.15%
2021/06/03	16	11.50	0	0.00	11.40	16	560	2.85%
2021/06/02	0	0.00	3	11.60	11.55	-3	563	-0.53%
2021/06/01	0	0.00	5	11.55	11.65	-5	567	-0.88%
2021/05/28	0	0.00	5	11.53	11.60	-5	572	-0.87%
2021/05/27	2	11.40	0	0.00	11.45	2	573	0.35%
2021/05/26	2	11.30	0	0.00	11.55	2	573	0.35%
2021/05/20	1	11.05	0	0.00	10.95	1	573	0.17%
2021/05/19	1	11.15	0	0.00	11.15	1	574	0.17%
2021/05/18	3	11.05	0	0.00	11.15	3	575	0.52%
2021/05/14	1	11.20	0	0.00	11.20	1	571	0.18%
2021/05/13	3	11.00	0	0.00	11.30	3	568	0.53%
2021/05/12	42	11.26	1	11.35	11.20	41	566	7.24%
2021/05/06	5	12.35	1	12.30	12.50	4	546	0.73%
2021/05/04	63	12.40	0	0.00	12.25	63	534	11.78%
2021/05/03	36	13.51	0	0.00	13.50	36	512	7.03%
2021/04/29	0	0.00	1	14.20	14.20	-1	487	-0.21%
2021/04/27	0	0.00	5	14.00	14.00	-5	447	-1.12%
2021/04/23	19	14.03	0	0.00	13.85	19	423	4.49%
2021/04/19	7	14.06	0	0.00	14.10	7	335	2.08%
2021/04/16	8	13.60	0	0.00	13.70	8	298	2.68%
2021/04/15	20	13.15	0	0.00	13.25	20	252	7.92%
2021/04/14	5	12.85	0	0.00	13.05	5	242	2.06%
2021/04/12	16	13.03	0	0.00	13.20	16	218	7.33%
2021/04/09	10	13.03	0	0.00	12.75	10	184	5.41%
2021/03/23	0	0.00	1	12.05	12.00	-1	155	-0.64%
2021/03/18	1	12.05	0	0.00	11.85	1	148	0.67%
2021/01/18	0	0.00	1	11.25	11.25	-1	98	-1.01%
2020/12/30	1	11.55	0	0.00	11.55	1	96	1.03%
2020/10/26	0	0.00	16.3	11.10	11.20	-16.3	318	-5.12%
2020/09/07	0	0.00	1	11.50	11.45	-1	357	-0.28%
2020/08/31	0	0.00	3	11.45	11.35	-3	358	-0.84%
2020/08/20	0	0.00	1	11.15	11.15	-1	350	-0.29%
2020/08/17	0	0.00	4	11.63	11.55	-4	337	-1.18%
2020/08/14	0	0.00	9	11.93	11.65	-9	331	-2.71%
2020/08/11	2	12.78	0	0.00	12.55	2	307	0.65%
2020/08/10	6	12.94	15	13.00	13.15	-9	291	-3.08%
2020/08/07	26	13.18	2	13.13	13.00	24	264	9.07%
2020/05/26	1	10.90	0	0.00	10.95	1	154	0.65%
2020/05/11	1	11.05	1	11.05	11.10	0	171	0.00%
2020/05/08	0	0.00	11	11.09	10.90	-11	170	-6.46%
2019/10/24	0.1	10.70	0	0.00	10.70	0.1	78	0.17%
2019/08/28	0	0.00	20	10.85	10.85	-20	80	-24.76%
2019/08/23	0	0.00	10	10.95	10.95	-10	78	-12.81%
2019/05/16	0	0.00	8	11.65	11.75	-8	255	-3.14%
2019/05/13	0	0.00	0.1	11.50	11.60	-0.1	263	-0.04%
2019/04/17	5	12.35	0	0.00	12.15	5	271	1.84%
2019/04/12	7	12.80	0	0.00	12.75	7	259	2.70%
2019/04/11	8	13.00	0	0.00	12.95	8	255	3.13%
2019/04/02	0	13.15	0	0.00	13.15	0	222	0.00%
2019/04/01	8	13.10	0	0.00	13.00	8	211	3.78%
2019/03/27	10	12.85	0	0.00	12.90	10	153	6.53%
2019/01/30	0	0.00	5	11.65	11.60	-5	122	-4.10%
2018/09/06	0	0.00	0.1	11.90	12.00	-0.1	858	-0.01%
2018/08/17	5	11.90	0	0.00	11.90	5	1,027	0.49%
2018/08/13	0	0.00	4	11.70	11.75	-4	1,007	-0.40%
2018/08/02	0	0.00	1	12.10	12.00	-1	996	-0.10%
2018/08/01	0	0.00	2	12.00	12.00	-2	991	-0.20%
2018/07/25	0	0.00	1	11.95	12.05	-1	984	-0.10%
2018/07/06	0	0.00	2	12.10	12.75	-2	895	-0.22%
2018/07/04	0	0.00	5	12.60	12.60	-5	879	-0.57%
2018/07/02	0.1	13.20	0	0.00	13.30	0.1	860	0.01%
2018/06/27	4	13.40	2	13.35	13.25	2	836	0.24%
2018/06/26	10	13.35	10	13.30	13.30	0	822	0.00%
2018/06/25	5	14.17	5	13.70	13.85	0	800	0.00%
2018/06/22	14	14.23	12	14.07	14.20	2	775	0.26%
2018/06/21	47	15.00	44	14.72	14.65	3	736	0.41%
2018/06/20	22	14.01	21	14.47	14.50	1	561	0.18%
2018/06/13	3	13.15	3	13.05	13.05	0	301	0.00%
2018/06/11	8	13.01	5	12.95	12.95	3	274	1.09%
2018/06/08	1	12.80	0	0.00	13.10	1	255	0.39%
2018/06/01	1	11.30	0	0.00	11.35	1	122	0.81%
2018/02/23	0	0.00	6	11.85	11.85	-6	302	-1.99%
2018/02/06	0	0.00	10	11.80	11.75	-10	315	-3.17%
2018/01/29	0	0.00	4	12.95	12.85	-4	414	-0.97%