智伸科 (4551)-元大-雙和券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
119張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	100.00	1	101.00	100.50	0	237	0.00%
2024/04/16	4	99.95	1	100.00	100.00	3	237	1.26%
2024/04/15	4	103.50	0	0.00	104.00	4	237	1.68%
2024/04/02	1	107.50	0	0.00	107.50	1	230	0.43%
2024/03/27	0	0.00	3	106.00	107.50	-3	226	-1.33%
2024/03/21	0	0.00	5	105.70	106.50	-5	219	-2.27%
2024/03/13	2	105.50	0	0.00	103.50	2	205	0.97%
2024/03/06	1	111.00	0	0.00	109.50	1	194	0.51%
2024/03/05	2	112.50	0	0.00	112.50	2	191	1.05%
2024/03/01	1	113.50	0	0.00	113.00	1	185	0.54%
2024/02/29	0	0.00	1	114.50	114.50	-1	183	-0.54%
2024/02/26	2	113.00	4	114.38	114.50	-2	182	-1.10%
2024/02/22	2	113.00	1	115.00	114.00	1	181	0.55%
2024/02/21	0	0.00	1	115.00	114.00	-1	179	-0.56%
2024/02/20	0	0.00	2	114.50	114.00	-2	174	-1.15%
2024/02/19	0	0.00	1	114.00	115.50	-1	165	-0.60%
2024/02/16	0	110.00	0	0.00	111.00	0	161	0.02%
2024/02/15	1	110.49	0	0.00	110.00	1	155	0.66%
2024/02/02	0.1	106.50	0	0.00	107.50	0.1	148	0.03%
2024/01/29	1	106.50	1	107.00	106.00	0	160	0.00%
2024/01/24	1	106.50	0	0.00	106.50	1	156	0.64%
2024/01/23	2	107.00	0	0.00	107.00	2	160	1.25%
2024/01/19	2	109.00	0	0.00	108.00	2	155	1.29%
2024/01/18	1	111.00	0	0.00	109.00	1	152	0.65%
2024/01/17	1	111.00	0	0.00	110.50	1	150	0.66%
2024/01/16	1	112.50	0	0.00	113.50	1	142	0.70%
2024/01/09	2	122.00	0	0.00	120.50	2	142	1.40%
2024/01/04	2	126.50	1	129.50	126.00	1	140	0.71%
2023/12/29	2	128.50	0	0.00	128.50	2	142	1.41%
2023/12/27	0	0.00	1	131.50	131.00	-1	142	-0.70%
2023/12/21	1	128.50	0	0.00	128.00	1	142	0.70%
2023/12/13	2	130.50	0	0.00	131.00	2	147	1.35%
2023/11/14	0	0.00	2	132.00	131.50	-2	171	-1.16%
2023/11/08	1	120.50	1	129.00	131.50	0	168	0.00%
2023/10/31	1	113.50	0.2	116.50	114.00	0.8	167	0.48%
2023/10/30	6	119.92	0	0.00	118.00	6	164	3.64%
2023/10/26	0.1	123.00	0	0.00	122.00	0.1	165	0.03%
2023/10/20	0.1	125.00	0	0.00	123.50	0.1	172	0.03%
2023/10/19	0.1	127.60	0	0.00	126.00	0.1	174	0.03%
2023/09/21	1	138.00	0	0.00	140.00	1	323	0.31%
2023/09/15	0	138.50	0	0.00	139.00	0	397	0.01%
2023/09/14	0	0.00	0	141.00	139.50	0	406	-0.01%
2023/09/11	0	140.00	0	0.00	141.50	0	414	0.01%
2023/08/08	2	133.75	0	0.00	133.00	2	552	0.36%
2023/07/31	2	139.50	0	0.00	139.00	2	561	0.36%
2023/07/19	1	140.00	1	140.50	139.50	0	557	0.00%
2023/07/17	0	0.00	1	150.00	146.50	-1	549	-0.18%
2023/07/14	1	144.00	1	144.50	144.00	0	541	0.00%
2023/06/29	0	0.00	0.1	158.50	158.50	-0.1	495	-0.02%
2023/06/14	0	0.00	2	145.25	145.00	-2	461	-0.43%
2023/06/13	1	145.00	1	146.00	146.50	0	461	0.00%
2023/06/12	1	143.00	10	143.50	142.50	-9	448	-2.01%
2023/06/09	11	142.00	1	142.00	144.50	10	442	2.26%
2023/05/26	0.1	129.50	0	0.00	129.50	0.1	415	0.02%
2023/05/22	1	131.00	0	0.00	134.00	1	410	0.24%
2023/05/18	1	132.00	0	0.00	132.50	1	402	0.25%
2023/05/17	1	130.50	1	131.00	132.00	0	397	0.00%
2023/05/15	0	0.00	1	130.50	129.50	-1	393	-0.25%
2023/05/12	1	129.00	0	0.00	129.50	1	391	0.26%
2023/05/09	1	132.00	0	0.00	132.50	1	381	0.26%
2023/04/28	0	0.00	0.3	139.00	140.00	-0.3	396	-0.08%
2023/04/26	1	134.50	0	0.00	137.00	1	395	0.25%
2023/04/24	0.3	138.00	0	0.00	139.50	0.3	388	0.08%
2023/04/18	2	143.00	0	0.00	142.50	2	380	0.53%
2023/04/10	0	0.00	7	142.50	141.50	-7	375	-1.86%
2023/04/07	7	141.43	0	0.00	142.00	7	368	1.90%
2023/03/31	1	144.00	0	0.00	144.50	1	364	0.27%
2023/03/15	1	146.00	0	0.00	148.50	1	322	0.31%
2023/03/08	0	0.00	2	155.50	153.50	-2	341	-0.59%
2023/02/15	1	149.00	0	0.00	150.00	1	378	0.26%
2023/02/14	1	148.00	0	0.00	149.00	1	395	0.25%
2023/02/09	0	0.00	2	153.00	152.50	-2	487	-0.41%
2023/02/08	0	0.00	1	153.00	152.00	-1	488	-0.20%
2023/02/06	1	155.50	0	0.00	155.00	1	488	0.20%
2023/01/31	0	0.00	2	152.00	152.50	-2	485	-0.41%
2023/01/30	2	150.50	2	149.00	150.00	0	483	0.00%
2022/12/26	0	0.00	2	147.00	147.00	-2	782	-0.26%
2022/12/23	0	0.00	7	145.64	146.00	-7	799	-0.88%
2022/12/22	0	0.00	4	147.25	147.00	-4	830	-0.48%
2022/12/21	1	145.00	0	0.00	144.50	1	835	0.12%
2022/12/12	1	153.00	0	0.00	154.00	1	904	0.11%
2022/12/06	1	158.00	0	0.00	156.00	1	1,008	0.10%
2022/12/02	0	0.00	1	163.00	161.50	-1	1,098	-0.09%
2022/12/01	1	161.50	0	0.00	161.00	1	1,167	0.09%
2022/11/30	0	0.00	2	162.00	162.50	-2	1,203	-0.17%
2022/11/29	1	158.00	0	0.00	158.00	1	1,204	0.08%
2022/11/28	1	159.50	0	0.00	159.50	1	1,208	0.08%
2022/11/24	0	0.00	1	159.00	159.00	-1	1,218	-0.08%
2022/11/22	1	155.00	0	0.00	155.00	1	1,221	0.08%
2022/11/18	4	159.13	2	156.50	156.50	2	1,252	0.16%
2022/11/11	3	157.83	4	161.25	157.00	-1	1,313	-0.08%
2022/11/10	14	159.11	2	158.00	157.50	12	1,311	0.91%
2022/11/09	3	157.67	5	158.30	159.50	-2	1,316	-0.15%
2022/11/08	2	150.25	1	152.50	150.50	1	1,281	0.08%
2022/11/07	1	148.00	0	0.00	148.50	1	1,260	0.08%
2022/10/26	1	145.00	4	146.26	146.00	-3	1,449	-0.21%
2022/10/25	1	147.00	0	0.00	147.00	1	1,467	0.07%
2022/10/24	0	0.00	1	150.50	150.00	-1	1,497	-0.07%
2022/10/21	1	146.00	0	0.00	143.00	1	1,527	0.07%
2022/10/20	4	147.87	3	147.00	147.00	1	1,525	0.07%
2022/10/19	2	149.00	0	0.00	151.50	2	1,521	0.13%
2022/10/18	2	144.00	2	145.50	144.50	0	1,508	0.00%
2022/10/12	1	150.00	0	0.00	146.50	1	1,512	0.07%
2022/10/11	1	153.50	0	0.00	151.50	1	1,501	0.07%
2022/10/07	1	171.00	2	166.25	164.50	-1	1,480	-0.07%
2022/10/05	3	174.33	3	172.50	172.50	0	1,512	0.00%
2022/10/04	11	176.64	11	174.32	175.50	0	1,498	0.00%
2022/10/03	1	170.00	1	168.50	168.50	0	1,505	0.00%
2022/09/29	1	172.00	1	171.50	171.00	0	1,552	0.00%
2022/09/28	1	160.50	1	163.50	160.50	0	1,542	0.00%
2022/09/27	0	0.00	1	163.00	165.50	-1	1,561	-0.06%
2022/09/26	0	0.00	2	163.00	158.50	-2	1,558	-0.13%
2022/09/23	1	166.50	0	0.00	164.50	1	1,559	0.06%
2022/09/19	1	172.00	1	175.00	171.50	0	1,636	0.00%
2022/09/16	1	172.50	1	176.50	171.00	0	1,686	0.00%
2022/09/15	1	173.00	1	176.50	174.50	0	1,698	0.00%
2022/09/08	2	167.00	3	167.00	169.00	-1	1,640	-0.06%
2022/09/07	3	165.83	3	164.00	163.50	0	1,586	0.00%
2022/09/06	1	156.50	1	155.50	154.00	0	1,528	0.00%
2022/09/01	1	155.00	0	0.00	154.50	1	1,505	0.07%
2022/08/29	1	157.00	0	0.00	156.00	1	1,513	0.07%
2022/08/22	1	158.00	1	159.00	159.50	0	1,590	0.00%
2022/08/19	1	158.50	2	161.25	161.00	-1	1,606	-0.06%
2022/08/17	1	152.50	0	0.00	153.00	1	1,628	0.06%
2022/08/15	1	156.00	0	0.00	156.50	1	1,707	0.06%
2022/08/12	0	0.00	1	163.50	161.50	-1	1,726	-0.06%
2022/08/11	1	161.00	0	0.00	161.00	1	1,726	0.06%
2022/08/10	1	168.00	1	162.50	162.50	0	1,712	0.00%
2022/08/08	1	146.00	1	150.50	153.50	0	1,603	0.00%
2022/08/02	1	164.50	0	0.00	164.50	1	1,539	0.06%
2022/08/01	1	173.00	1	169.00	169.00	0	1,534	0.00%
2022/07/29	0	0.00	1	176.50	173.00	-1	1,514	-0.07%
2022/07/28	0	0.00	2.1	168.36	169.50	-2.1	1,478	-0.14%
2022/07/27	0	162.50	0	0.00	164.00	0	1,436	0.00%
2022/07/26	0.1	165.49	0	0.00	164.50	0.1	1,428	0.00%
2022/07/25	2	169.00	1	170.00	169.50	1	1,422	0.07%
2022/07/20	1	167.00	1	164.50	164.50	0	1,366	0.00%
2022/07/19	1	162.50	1	164.00	165.00	0	1,353	0.00%
2022/07/18	2	162.50	3	163.83	163.50	-1	1,346	-0.07%
2022/07/15	1	162.00	1	163.00	162.50	0	1,336	0.00%
2022/07/14	2	164.25	0	0.00	165.00	2	1,326	0.15%
2022/07/13	1	170.50	2	170.25	165.00	-1	1,309	-0.08%
2022/07/11	1	168.50	1	172.00	172.50	0	1,253	0.00%
2022/07/07	1	158.00	0	0.00	157.00	1	1,134	0.09%
2022/07/06	1	161.00	1	154.00	154.00	0	1,126	0.00%
2022/07/04	1	153.00	1	155.50	154.50	0	1,076	0.00%
2022/06/30	1	154.00	0	0.00	153.00	1	1,051	0.10%
2022/06/29	0	0.00	1	157.50	163.00	-1	1,031	-0.10%
2022/06/27	3	164.67	2	168.00	168.00	1	1,007	0.10%
2022/06/24	1	159.50	3	162.33	164.00	-2	970	-0.21%
2022/06/23	1	156.50	0	0.00	160.00	1	893	0.11%
2022/06/16	1	158.50	1	156.50	150.50	0	788	0.00%
2022/06/14	0	0.00	1	151.50	154.50	-1	753	-0.13%
2022/06/08	1	148.50	0	0.00	146.50	1	715	0.14%
2022/06/07	0	0.00	1	152.50	151.00	-1	708	-0.14%
2022/06/06	1	148.00	0	0.00	148.00	1	701	0.14%
2022/06/02	0	0.00	1	160.50	154.50	-1	687	-0.15%
2022/06/01	1	153.50	2	154.75	155.50	-1	644	-0.16%
2022/05/31	1	158.00	2	157.00	154.00	-1	620	-0.16%
2022/05/30	8	157.31	6	158.42	160.00	2	604	0.33%
2022/05/27	1	152.00	0	0.00	154.50	1	559	0.18%
2022/05/25	1	153.00	0	0.00	155.00	1	495	0.20%
2022/05/24	4	154.75	4	153.75	150.00	0	451	0.00%
2022/05/20	2	144.75	8	144.81	147.00	-6	337	-1.78%
2022/05/19	7	136.00	3	136.50	137.50	4	298	1.34%
2022/05/13	1	123.00	1	124.00	125.50	0	275	0.00%
2022/05/05	1	131.50	0	0.00	131.50	1	287	0.35%
2022/05/04	0	0.00	1	129.00	128.50	-1	286	-0.35%
2022/05/03	1	125.00	0	0.00	125.50	1	284	0.35%
2022/04/27	0	0.00	1	125.50	124.50	-1	285	-0.35%
2022/04/22	2	141.00	1	140.00	140.00	1	287	0.35%
2022/04/21	1	143.50	2	143.00	143.00	-1	292	-0.34%
2022/04/20	1	142.50	0	0.00	142.50	1	295	0.34%
2022/04/19	0	0.00	3	141.00	141.00	-3	296	-1.01%
2022/04/18	2	143.00	0	0.00	144.00	2	294	0.68%
2022/04/15	2	146.00	1	148.50	144.00	1	294	0.34%
2022/03/08	0	0.00	2	149.00	149.00	-2	177	-1.12%
2022/03/07	0	0.00	7	154.21	154.00	-7	173	-4.03%
2022/02/24	0	0.00	1	160.50	160.50	-1	194	-0.51%
2022/02/15	0	0.00	1	162.00	162.00	-1	268	-0.37%
2022/02/14	2	161.50	0	0.00	160.50	2	269	0.74%
2022/02/11	4	165.38	0	0.00	167.50	4	267	1.49%
2022/02/10	5	170.70	0	0.00	168.00	5	267	1.87%
2022/01/12	1	168.00	1	164.50	164.50	0	365	0.00%
2022/01/11	1	168.00	1	168.00	168.00	0	371	0.00%
2022/01/04	0	0.00	1	181.00	179.00	-1	374	-0.27%
2021/12/29	1	180.50	0	0.00	180.00	1	375	0.27%
2021/12/24	0	0.00	1	179.00	178.50	-1	386	-0.26%
2021/12/01	0	0.00	2	178.50	177.50	-2	466	-0.43%
2021/11/30	3	180.67	2	181.00	181.00	1	472	0.21%
2021/11/24	2	182.25	3	186.16	185.00	-1	480	-0.21%
2021/11/23	2	187.00	0	0.00	184.00	2	475	0.42%
2021/11/22	4	188.25	3	188.00	188.00	1	473	0.21%
2021/11/19	3	186.50	5	188.50	188.50	-2	466	-0.43%
2021/11/18	5	188.70	3	188.50	188.50	2	457	0.44%
2021/11/17	0	183.20	1	182.50	185.00	-1	435	-0.23%
2021/11/15	0	0.00	1	175.50	175.00	-1	410	-0.24%
2021/11/11	0	0.00	0	171.86	171.50	0	410	0.00%
2021/11/10	1	172.00	0	0.00	173.50	1	411	0.24%
2021/11/09	1	171.50	0	0.00	172.00	1	414	0.24%
2021/11/02	2	177.25	2	174.00	174.00	0	417	0.00%
2021/11/01	5	176.60	7	176.50	176.50	-2	414	-0.48%
2021/10/29	5	175.90	3	176.00	176.00	2	411	0.49%
2021/10/28	4	176.13	11	175.59	175.50	-7	407	-1.72%
2021/10/27	9	181.77	6	180.58	177.50	3	401	0.75%
2021/10/26	6	176.83	4	178.00	175.50	2	355	0.56%
2021/10/25	3	167.17	3	167.50	167.50	0	307	0.00%
2021/10/22	1	168.50	0	0.00	167.50	1	311	0.32%
2021/10/21	2	166.75	3	163.17	168.00	-1	309	-0.32%
2021/10/20	3	162.33	1	164.50	164.00	2	303	0.66%
2021/10/05	3	149.50	3	152.83	152.50	0	318	0.00%
2021/10/01	3	154.33	3	151.00	151.00	0	319	0.00%
2021/09/30	1	156.00	1	157.50	157.50	0	328	0.00%
2021/09/29	2	157.00	3	156.67	156.00	-1	340	-0.29%
2021/09/28	0	0.00	1	160.50	160.50	-1	357	-0.28%
2021/09/27	1	164.00	0	0.00	163.50	1	360	0.28%
2021/09/24	2	166.50	2	164.00	164.00	0	363	0.00%
2021/09/23	1	162.00	1	165.50	166.50	0	371	0.00%
2021/09/22	0	0.00	1	160.00	160.00	-1	374	-0.27%
2021/09/17	1	164.50	1	167.00	167.00	0	387	0.00%
2021/09/16	1	168.50	1	167.00	167.00	0	416	0.00%
2021/09/15	2	176.25	0	0.00	171.50	2	454	0.44%
2021/09/03	1	162.00	1	167.50	168.00	0	447	0.00%
2021/09/02	4	162.50	6	163.67	162.50	-2	441	-0.45%
2021/08/30	2	154.00	0	0.00	154.00	2	421	0.47%
2021/08/26	0	0.00	2	159.50	157.50	-2	420	-0.48%
2021/08/25	2	156.00	0	0.00	159.00	2	420	0.48%
2021/08/24	0	0.00	1	154.00	154.00	-1	423	-0.24%
2021/08/23	1	152.50	0	0.00	152.00	1	424	0.24%
2021/07/23	3	183.17	2	182.00	182.00	1	500	0.20%
2021/07/22	2	181.25	1	181.00	181.00	1	502	0.20%
2021/07/20	4	180.00	4	179.00	179.00	0	508	0.00%
2021/07/19	2	181.75	2	182.50	182.00	0	510	0.00%
2021/07/16	3	184.67	3	185.00	185.00	0	513	0.00%
2021/07/15	3	184.83	3	184.50	184.50	0	517	0.00%
2021/07/14	1	184.50	1	185.50	185.50	0	520	0.00%
2021/07/13	9	187.94	9	183.00	183.00	0	519	0.00%
2021/07/12	4	184.50	4	185.00	185.00	0	509	0.00%
2021/07/09	5	185.80	5	184.50	184.50	0	510	0.00%
2021/07/08	3	188.67	4	186.00	186.00	-1	523	-0.19%
2021/07/07	6	188.17	6	187.50	187.50	0	529	0.00%
2021/07/06	2	192.50	2	191.50	191.50	0	531	0.00%
2021/07/05	2	194.25	1	196.50	197.00	1	550	0.18%
2021/07/02	0	0.00	1	187.00	189.00	-1	590	-0.17%
2021/07/01	2	188.50	2	186.00	186.00	0	594	0.00%
2021/06/28	1	196.00	0	0.00	193.50	1	589	0.17%
2021/06/25	0	0.00	1	192.00	192.00	-1	579	-0.17%
2021/06/24	1	184.50	1	189.50	184.50	0	558	0.00%
2021/06/23	0	0.00	1	186.00	185.50	-1	522	-0.19%
2021/06/18	0	0.00	5	180.30	181.50	-5	582	-0.86%
2021/06/16	1	176.00	0	0.00	174.50	1	571	0.17%
2021/06/10	1	176.00	0	0.00	176.50	1	585	0.17%
2021/06/07	1	170.00	0	0.00	170.00	1	612	0.16%
2021/05/25	4	173.50	4	173.50	171.50	0	763	0.00%
2021/05/21	1	174.50	1	170.00	172.50	0	794	0.00%
2021/05/11	1	167.00	0	0.00	167.00	1	830	0.12%
2021/04/27	1	178.50	1	180.00	179.50	0	958	0.00%
2021/04/23	1	178.50	0	0.00	179.50	1	973	0.10%
2021/04/21	0	0.00	4	182.00	181.50	-4	981	-0.41%
2021/04/15	0	0.00	2	185.00	185.00	-2	1,029	-0.19%
2021/04/14	0	0.00	1	179.50	184.00	-1	1,041	-0.10%
2021/04/13	2	182.00	0	0.00	184.50	2	1,045	0.19%
2021/04/12	1	185.50	0	0.00	183.00	1	1,080	0.09%
2021/04/09	2	188.00	0	0.00	187.50	2	1,098	0.18%
2021/04/08	1	200.00	1	196.50	199.00	0	1,073	0.00%
2021/03/30	2	187.75	2	188.25	188.00	0	1,021	0.00%
2021/03/29	8	188.88	5	187.80	186.50	3	1,014	0.30%
2021/03/25	5	190.80	4	189.13	188.00	1	1,003	0.10%
2021/03/24	0	0.00	4	190.25	190.00	-4	989	-0.40%
2021/03/23	1	182.50	0	0.00	184.50	1	957	0.10%
2021/03/19	1	176.50	1	176.50	176.50	0	944	0.00%
2021/03/18	0	0.00	1	179.00	177.00	-1	944	-0.11%
2021/03/17	2	180.75	0	0.00	177.50	2	955	0.21%
2021/03/16	0	0.00	1	179.50	181.00	-1	955	-0.10%
2021/03/12	1	176.50	0	0.00	176.00	1	962	0.10%
2021/03/10	2	177.00	2	177.50	178.00	0	985	0.00%
2021/03/09	1	177.00	1	175.50	175.50	0	989	0.00%
2021/03/08	1	180.00	1	176.50	176.50	0	990	0.00%
2021/03/05	1	182.50	1	178.50	179.00	0	992	0.00%
2021/03/04	0	0.00	1	178.50	179.00	-1	1,005	-0.10%
2021/03/03	1	180.00	0	0.00	180.00	1	1,022	0.10%
2021/03/02	1	188.50	2	184.00	184.00	-1	1,068	-0.09%
2021/02/26	3	189.17	2	189.25	188.00	1	1,108	0.09%
2021/02/25	6	193.42	14	194.64	194.50	-8	1,090	-0.73%
2021/02/24	3	184.00	2	186.25	185.00	1	1,018	0.10%
2021/02/23	1	180.50	2	180.00	180.00	-1	999	-0.10%
2021/02/22	1	186.00	0	0.00	182.50	1	999	0.10%
2021/02/18	0	0.00	2	187.75	189.00	-2	1,005	-0.20%
2021/02/17	0	0.00	3	185.33	185.00	-3	1,009	-0.30%
2021/02/05	3	181.67	1	179.50	180.50	2	998	0.20%
2021/02/03	0	0.00	1	174.50	174.00	-1	1,021	-0.10%
2021/02/01	2	175.50	0	0.00	173.50	2	1,076	0.19%
2021/01/28	1	190.50	5	186.80	176.50	-4	1,081	-0.37%
2021/01/27	0	0.00	3	184.50	185.00	-3	1,029	-0.29%
2021/01/26	1	177.00	2	176.75	177.00	-1	994	-0.10%
2021/01/20	3	173.17	4	168.75	168.00	-1	1,009	-0.10%
2021/01/19	2	176.25	1	174.50	174.50	1	1,016	0.10%
2021/01/18	1	174.00	1	174.00	174.00	0	1,055	0.00%
2021/01/15	1	174.00	1	174.00	174.00	0	1,053	0.00%
2021/01/14	3	179.00	0	0.00	179.00	3	1,054	0.28%
2021/01/13	2	178.50	2	179.50	182.50	0	1,067	0.00%
2021/01/12	0	0.00	3	174.50	173.00	-3	1,048	-0.29%
2021/01/08	1	180.50	1	181.50	181.50	0	1,022	0.00%
2021/01/06	1	186.00	0	0.00	179.50	1	1,002	0.10%
2021/01/04	2	181.00	0	0.00	180.50	2	952	0.21%
2020/12/30	0	0.00	9	170.50	170.00	-9	924	-0.97%
2020/12/25	1	171.50	0	0.00	169.00	1	934	0.11%
2020/12/23	1	170.00	0	0.00	172.00	1	947	0.11%
2020/12/22	0	0.00	5	171.50	170.50	-5	971	-0.51%
2020/12/21	1	172.50	1	173.00	173.00	0	1,014	0.00%
2020/12/17	1	173.00	0	0.00	174.50	1	1,113	0.09%
2020/12/14	1	180.50	1	179.00	179.00	0	1,143	0.00%
2020/12/09	2	187.25	0	0.00	185.00	2	1,157	0.17%
2020/12/08	1	187.00	2	185.50	185.50	-1	1,155	-0.09%
2020/12/07	6	186.17	1	187.50	186.50	5	1,155	0.43%
2020/12/04	2	185.50	2	188.00	192.50	0	1,148	0.00%
2020/12/03	2	186.00	3	187.17	187.00	-1	1,127	-0.09%
2020/12/02	0	0.00	4	190.00	191.00	-4	1,137	-0.35%
2020/12/01	0	0.00	1	191.00	190.50	-1	1,150	-0.09%
2020/11/30	7	191.14	2	192.50	192.50	5	1,177	0.42%
2020/11/27	7	190.79	1	189.50	191.50	6	1,181	0.51%
2020/11/26	11	200.32	1	206.00	197.50	10	1,182	0.85%
2020/11/25	3	195.50	2	195.75	192.50	1	1,174	0.09%
2020/11/24	1	188.50	0	0.00	189.00	1	1,219	0.08%
2020/11/18	0	0.00	100	190.94	189.00	-100	1,368	-7.30%
2020/11/16	0	0.00	2	187.50	188.50	-2	1,368	-0.15%
2020/11/12	1	196.00	1	197.50	192.50	0	1,392	0.00%
2020/11/11	0	0.00	1	194.00	196.00	-1	1,383	-0.07%
2020/11/10	102	192.32	2	192.50	191.00	100	1,371	7.29%	大買/
2020/11/03	3	173.00	2	172.75	173.50	1	1,413	0.07%
2020/10/30	0	0.00	15	171.50	169.00	-15	1,445	-1.04%
2020/10/27	16	187.22	0	0.00	189.50	16	1,396	1.15%
2020/10/26	1	193.00	1	182.50	182.50	0	1,377	0.00%
2020/10/20	4	174.50	0	0.00	174.50	4	1,304	0.31%
2020/09/25	1	171.00	0	0.00	160.50	1	1,414	0.07%
2020/09/24	0	0.00	1	165.50	167.50	-1	1,460	-0.07%
2020/09/17	0	0.00	1	197.50	196.00	-1	1,407	-0.07%
2020/09/14	1	183.50	0	0.00	183.50	1	1,389	0.07%
2020/09/04	2	196.00	10	191.90	196.00	-8	1,423	-0.56%
2020/09/03	8	198.81	3	200.00	196.00	5	1,445	0.35%
2020/09/02	3	199.00	2	200.00	199.00	1	1,475	0.07%
2020/08/31	2	206.75	1	211.00	207.50	1	1,454	0.07%
2020/08/28	1	214.50	3	202.83	215.00	-2	1,487	-0.13%
2020/08/27	4	199.75	2	195.75	195.50	2	1,435	0.14%
2020/08/26	4	194.75	4	197.13	201.00	0	1,379	0.00%
2020/08/25	3	194.00	3	191.00	191.00	0	1,336	0.00%
2020/08/20	0	0.00	3	171.50	172.00	-3	1,313	-0.23%
2020/08/13	4	191.25	0	0.00	188.00	4	1,318	0.30%
2020/08/12	1	184.00	4	183.00	184.00	-3	1,279	-0.23%
2020/08/06	2	181.50	0	0.00	181.50	2	1,257	0.16%
2020/07/23	0	0.00	1	175.00	175.00	-1	1,372	-0.07%
2020/07/21	1	175.00	1	176.00	176.00	0	1,403	0.00%
2020/07/17	2	174.25	5	173.10	171.50	-3	1,413	-0.21%
2020/07/16	0	0.00	2	173.00	170.00	-2	1,413	-0.14%
2020/07/15	1	171.00	0	0.00	170.50	1	1,425	0.07%
2020/07/10	3	166.83	1	165.50	165.50	2	1,544	0.13%
2020/07/09	1	176.00	0	0.00	176.00	1	1,543	0.06%
2020/07/08	2	187.50	1	185.00	183.50	1	1,533	0.07%
2020/07/07	2	187.25	0	0.00	182.00	2	1,538	0.13%
2020/07/06	1	188.50	2	192.00	187.00	-1	1,586	-0.06%
2020/07/03	1	189.00	0	0.00	189.00	1	1,574	0.06%
2020/07/02	0	0.00	2	191.25	197.00	-2	1,522	-0.13%
2020/06/24	0	0.00	3	173.17	177.00	-3	1,527	-0.20%
2020/06/23	4	172.13	2	171.50	171.50	2	1,508	0.13%
2020/06/19	2	167.00	0	0.00	165.00	2	1,526	0.13%
2020/06/10	0	0.00	1	173.50	170.00	-1	1,554	-0.06%
2020/06/09	1	171.50	1	173.50	173.50	0	1,525	0.00%
2020/06/03	1	150.00	1	152.50	159.50	0	1,386	0.00%
2020/06/02	0	0.00	1	145.00	145.00	-1	1,345	-0.07%
2020/06/01	0	0.00	2	146.50	145.50	-2	1,344	-0.15%
2020/05/26	4	145.63	2	146.50	145.00	2	1,335	0.15%
2020/05/25	0	0.00	1	141.50	144.50	-1	1,322	-0.08%
2020/05/22	0	0.00	23	143.00	143.00	-23	1,317	-1.75%
2020/05/21	2	141.50	3	141.50	143.00	-1	1,303	-0.08%
2020/05/20	2	138.50	2	138.00	137.00	0	1,277	0.00%
2020/05/19	2	129.75	4	130.38	134.50	-2	1,256	-0.16%
2020/05/15	1	121.00	0	0.00	120.50	1	1,230	0.08%
2020/05/14	1	122.50	0	0.00	122.50	1	1,219	0.08%
2020/05/13	1	130.50	7	129.36	129.50	-6	1,209	-0.50%
2020/05/12	9	137.94	3	132.83	134.00	6	1,199	0.50%
2020/05/08	1	148.50	7	147.14	143.50	-6	1,143	-0.52%
2020/05/07	2	140.75	5	140.30	142.50	-3	1,113	-0.27%
2020/05/06	3	138.33	1	139.00	138.00	2	1,108	0.18%
2020/05/05	1	138.50	2	138.50	137.50	-1	1,115	-0.09%
2020/05/04	6	138.50	0	0.00	137.50	6	1,119	0.54%
2020/04/30	23	141.54	0	0.00	141.50	23	1,127	2.04%
2020/04/29	0	0.00	1	138.00	137.00	-1	1,106	-0.09%
2020/04/28	3	138.17	0	0.00	137.00	3	1,113	0.27%
2020/04/27	1	135.00	2	135.25	138.00	-1	1,121	-0.09%
2020/04/23	3	131.00	2	131.25	131.50	1	1,118	0.09%
2020/04/22	1	127.50	0	0.00	130.00	1	1,125	0.09%
2020/04/20	2	137.75	3	137.17	136.50	-1	1,191	-0.08%
2020/04/17	2	134.75	2	136.25	133.00	0	1,202	0.00%
2020/04/16	3	140.50	0	0.00	136.50	3	1,210	0.25%
2020/04/15	0	0.00	7	126.93	135.00	-7	1,120	-0.62%
2020/04/14	7	124.36	1	125.00	123.00	6	1,086	0.55%
2020/04/13	1	121.50	7	123.43	120.00	-6	1,066	-0.56%
2020/04/10	3	125.17	2	126.75	122.50	1	1,055	0.09%
2020/04/09	7	127.50	6	126.83	125.50	1	1,043	0.10%
2020/04/08	3	114.50	1	111.00	120.00	2	982	0.20%
2020/04/07	1	109.50	9	110.50	109.50	-8	959	-0.83%
2020/03/31	1	111.00	0	0.00	109.50	1	944	0.11%
2020/03/30	3	107.00	4	110.75	114.00	-1	929	-0.11%
2020/03/27	11	110.00	0	0.00	112.50	11	906	1.21%
2020/03/26	0	0.00	12	97.50	102.50	-12	904	-1.33%
2020/03/25	12	90.64	0	0.00	93.60	12	873	1.37%
2020/03/24	0	0.00	1	85.90	85.10	-1	886	-0.11%
2020/03/20	1	86.20	0	0.00	82.60	1	843	0.12%
2020/03/10	8	137.13	8	139.50	141.00	0	874	0.00%
2020/02/20	0	0.00	1	175.00	171.00	-1	1,007	-0.10%
2020/02/14	0	0.00	1	169.50	171.50	-1	1,057	-0.09%
2020/02/13	1	168.50	1	171.50	167.00	0	1,058	0.00%
2020/02/11	1	171.50	0	0.00	171.50	1	1,055	0.09%
2020/02/06	1	171.50	1	172.50	175.00	0	1,063	0.00%
2020/02/04	1	166.00	0	0.00	165.00	1	1,043	0.10%
2020/01/20	3	191.00	5	189.00	189.00	-2	1,065	-0.19%
2020/01/17	1	192.00	1	189.50	192.00	0	1,057	0.00%
2020/01/16	0	0.00	2	189.25	188.00	-2	1,056	-0.19%
2020/01/15	0	0.00	2	188.25	190.00	-2	1,050	-0.19%
2020/01/14	0	0.00	4	188.63	188.00	-4	1,027	-0.39%
2020/01/13	0	0.00	5	182.10	182.50	-5	967	-0.52%
2020/01/10	2	177.50	1	177.50	177.50	1	949	0.11%
2020/01/09	2	169.50	1	170.50	170.50	1	940	0.11%
2020/01/07	2	169.50	1	173.50	171.00	1	949	0.11%
2020/01/06	0	0.00	14	171.93	172.50	-14	959	-1.46%
2020/01/03	3	171.67	1	171.00	171.00	2	970	0.21%
2020/01/02	3	173.17	2	175.00	174.00	1	1,049	0.10%
2019/12/31	0	0.00	1	172.00	173.50	-1	1,057	-0.09%
2019/12/30	4	171.25	0	0.00	171.00	4	1,088	0.37%
2019/12/27	7	172.43	0	0.00	173.00	7	1,191	0.59%
2019/12/26	13	168.92	12	167.50	169.00	1	1,295	0.08%
2019/12/25	1	167.00	0	0.00	167.50	1	1,324	0.08%
2019/12/24	29	166.88	30	167.78	167.00	-1	1,389	-0.07%
2019/12/23	3	173.67	2	173.00	173.00	1	1,423	0.07%
2019/12/19	0	0.00	2	182.50	178.50	-2	1,408	-0.14%
2019/12/16	2	182.00	0	0.00	183.00	2	1,389	0.14%
2019/12/13	0	0.00	2	177.00	178.50	-2	1,389	-0.14%
2019/12/12	0	0.00	1	178.00	178.00	-1	1,389	-0.07%
2019/12/09	10	182.00	10	180.00	180.00	0	1,435	0.00%
2019/12/06	9	182.50	0	0.00	181.00	9	1,437	0.63%
2019/12/05	3	183.33	0	0.00	182.00	3	1,415	0.21%
2019/11/20	0	0.00	9	182.50	176.00	-9	1,696	-0.53%
2019/11/19	8	183.06	0	0.00	185.00	8	1,737	0.46%
2019/11/18	0	0.00	1	179.00	178.00	-1	1,730	-0.06%
2019/11/15	0	0.00	1	175.00	174.00	-1	1,796	-0.06%
2019/11/13	2	179.75	2	179.00	179.00	0	1,844	0.00%
2019/11/08	3	173.00	3	172.67	173.50	0	1,975	0.00%
2019/11/07	1	172.00	0	0.00	172.50	1	1,984	0.05%
2019/11/04	1	173.00	1	172.00	171.00	0	2,012	0.00%
2019/10/29	7	186.29	6	182.17	177.50	1	1,977	0.05%
2019/10/24	1	181.50	2	180.50	180.50	-1	1,909	-0.05%
2019/10/23	1	175.50	0	0.00	176.00	1	1,893	0.05%
2019/10/22	1	176.50	2	178.75	179.00	-1	1,884	-0.05%
2019/10/18	2	175.00	0	0.00	173.50	2	1,877	0.11%
2019/10/17	1	174.00	0	0.00	175.50	1	1,865	0.05%
2019/10/08	6	190.42	5	180.80	179.50	1	1,804	0.06%
2019/10/07	2	180.25	3	180.50	180.50	-1	1,713	-0.06%
2019/10/04	4	184.25	5	184.90	183.50	-1	1,697	-0.06%
2019/10/03	2	186.25	2	187.25	182.50	0	1,661	0.00%
2019/10/02	6	177.50	9	176.50	181.50	-3	1,555	-0.19%
2019/10/01	0	0.00	5	164.50	165.00	-5	1,443	-0.35%
2019/09/27	10	152.40	4	155.88	150.00	6	1,409	0.43%
2019/09/26	0	0.00	4	159.75	161.50	-4	1,339	-0.30%
2019/09/25	1	147.00	0	0.00	147.00	1	1,275	0.08%
2019/09/23	0	0.00	1	153.00	152.50	-1	1,279	-0.08%
2019/09/20	4	150.13	4	150.75	150.00	0	1,282	0.00%
2019/09/19	4	151.13	3	151.33	150.50	1	1,294	0.08%
2019/09/17	0	0.00	1	155.00	155.50	-1	1,296	-0.08%
2019/09/12	0	0.00	1	159.00	160.00	-1	1,284	-0.08%
2019/09/11	0	0.00	12	153.00	156.00	-12	1,261	-0.95%
2019/09/10	2	153.50	0	0.00	152.00	2	1,242	0.16%
2019/09/09	0	0.00	1	152.00	153.00	-1	1,235	-0.08%
2019/09/06	1	150.00	3	152.50	150.00	-2	1,242	-0.16%
2019/09/05	3	152.00	1	153.00	156.00	2	1,222	0.16%
2019/09/04	1	155.00	0	0.00	155.00	1	1,206	0.08%
2019/09/03	3	152.83	9	157.78	151.00	-6	1,174	-0.51%
2019/09/02	8	153.44	1	151.50	152.00	7	1,121	0.62%
2019/08/30	5	155.40	0	0.00	155.50	5	1,095	0.46%
2019/08/29	2	158.00	4	157.88	156.50	-2	1,053	-0.19%
2019/08/28	1	150.00	5	146.10	147.50	-4	938	-0.43%
2019/08/27	3	143.83	3	144.67	148.50	0	878	0.00%
2019/08/26	4	138.63	0	0.00	135.00	4	802	0.50%
2019/08/23	2	146.50	0	0.00	148.00	2	760	0.26%
2019/08/22	1	144.50	0	0.00	142.50	1	727	0.14%
2019/08/21	1	137.50	0	0.00	139.50	1	661	0.15%
2019/08/20	4	142.75	2	140.00	140.00	2	643	0.31%
2019/08/19	1	137.00	2	136.50	137.00	-1	563	-0.18%
2019/08/16	7	138.36	5	141.30	136.00	2	544	0.37%
2019/08/15	0	0.00	1	135.00	136.00	-1	496	-0.20%
2019/08/14	2	137.00	1	139.00	135.00	1	471	0.21%
2019/08/13	3	131.17	5	132.30	134.00	-2	396	-0.50%
2019/08/12	1	122.00	0	0.00	122.00	1	333	0.30%
2019/08/08	1	120.50	1	122.00	122.50	0	318	0.00%
2019/08/07	5	124.40	1	122.50	120.50	4	299	1.33%
2019/07/16	1	127.50	0	0.00	127.00	1	318	0.31%
2019/07/15	0	0.00	1	128.00	128.50	-1	325	-0.31%
2019/07/12	1	125.50	0	0.00	124.50	1	343	0.29%
2019/07/11	0	0.00	3	125.50	124.50	-3	353	-0.85%
2019/07/05	1	126.50	1	127.00	127.00	0	422	0.00%
2019/07/03	3	126.50	0	0.00	125.00	3	426	0.70%
2019/06/27	2	126.00	2	125.00	125.50	0	426	0.00%
2019/06/14	1	118.50	2	118.75	118.00	-1	384	-0.26%
2019/05/16	0	0.00	2	102.00	100.50	-2	421	-0.47%
2019/05/14	2	98.10	1	99.50	100.00	1	441	0.23%
2019/05/13	1	102.00	0	0.00	98.10	1	440	0.23%
2019/05/08	0	0.00	2	110.25	109.50	-2	436	-0.46%
2019/05/07	3	112.83	0	0.00	111.50	3	458	0.65%
2019/04/26	0	0.00	1	116.50	116.50	-1	526	-0.19%
2019/04/24	1	125.00	2	125.50	125.00	-1	560	-0.18%
2019/04/17	1	129.00	1	127.50	128.00	0	576	0.00%
2019/04/16	0	0.00	1	129.00	128.00	-1	569	-0.18%
2019/04/15	1	131.00	1	130.00	133.00	0	551	0.00%
2019/04/12	0	0.00	1	120.00	121.00	-1	517	-0.19%
2019/04/11	0	0.00	1	123.50	117.50	-1	511	-0.20%
2019/04/10	0	0.00	3	119.00	120.00	-3	503	-0.60%
2019/04/09	1	116.00	0	0.00	116.50	1	502	0.20%
2019/04/02	1	116.50	0	0.00	116.50	1	492	0.20%
2019/04/01	0	0.00	1	119.50	118.00	-1	488	-0.20%
2019/03/29	2	121.75	0	0.00	122.00	2	485	0.41%
2019/03/28	1	121.00	0	0.00	121.00	1	485	0.21%
2019/03/26	0	0.00	1	112.50	115.00	-1	474	-0.21%
2019/03/04	1	121.00	1	119.00	119.50	0	542	0.00%
2019/02/27	0	0.00	1	119.50	120.50	-1	544	-0.18%
2019/02/25	2	123.50	2	124.50	123.00	0	540	0.00%
2019/02/22	1	128.50	1	127.50	126.00	0	549	0.00%
2019/02/21	0	0.00	1	131.00	132.00	-1	564	-0.18%
2019/02/20	4	132.00	2	130.75	128.50	2	570	0.35%
2019/02/18	1	126.50	3	127.00	126.50	-2	569	-0.35%
2019/02/15	0	0.00	1	128.00	126.50	-1	584	-0.17%
2019/02/14	3	129.17	0	0.00	128.00	3	588	0.51%
2019/02/13	1	130.50	3	131.17	129.50	-2	578	-0.35%
2019/02/12	1	127.50	1	128.00	128.00	0	567	0.00%
2019/01/30	4	129.00	4	129.50	127.50	0	578	0.00%
2019/01/29	0	0.00	1	127.00	129.00	-1	573	-0.17%
2019/01/28	8	134.38	5	133.10	130.00	3	569	0.53%
2019/01/23	2	126.00	1	127.00	129.00	1	533	0.19%
2019/01/22	9	128.89	7	127.57	126.50	2	526	0.38%
2019/01/21	6	132.92	8	135.19	133.00	-2	507	-0.39%
2019/01/18	1	124.50	0	0.00	127.00	1	465	0.21%
2019/01/17	1	125.00	0	0.00	126.50	1	461	0.22%
2019/01/16	7	132.43	5	133.50	128.50	2	448	0.45%
2019/01/15	0	0.00	1	125.50	130.50	-1	419	-0.24%
2019/01/14	2	121.00	2	118.50	119.00	0	396	0.00%
2019/01/11	2	110.50	5	110.70	112.00	-3	381	-0.79%
2019/01/10	1	104.00	1	103.50	106.50	0	367	0.00%
2019/01/07	1	107.00	0	0.00	105.00	1	360	0.28%
2018/12/17	0	0.00	1	103.00	102.50	-1	365	-0.27%
2018/12/14	1	110.00	0	0.00	109.00	1	362	0.28%
2018/12/11	1	105.50	0	0.00	106.50	1	358	0.28%
2018/12/10	1	101.00	0	0.00	103.00	1	363	0.27%
2018/11/30	1	104.50	0	0.00	107.50	1	353	0.28%
2018/11/29	0	0.00	1	112.50	106.50	-1	344	-0.29%
2018/11/28	0	0.00	2	102.00	105.00	-2	330	-0.61%
2018/11/21	2	94.50	0	0.00	98.70	2	296	0.68%
2018/11/20	6	95.50	10	97.80	96.50	-4	282	-1.42%
2018/11/19	0	0.00	1	91.70	94.50	-1	256	-0.39%
2018/11/16	6	88.48	2	89.80	89.20	4	247	1.62%
2018/11/15	1	89.20	0	0.00	86.50	1	238	0.42%
2018/11/14	0	0.00	3	90.47	89.20	-3	235	-1.27%
2018/11/08	1	85.10	0	0.00	80.70	1	257	0.39%
2018/11/01	0	0.00	1	75.00	74.10	-1	271	-0.37%
2018/10/25	0	0.00	2	71.00	71.30	-2	310	-0.64%
2018/10/12	1	68.50	0	0.00	70.60	1	357	0.28%
2018/10/05	1	77.90	2	79.15	78.40	-1	358	-0.28%
2018/10/02	1	85.20	1	84.80	84.80	0	350	0.00%
2018/09/18	1	84.50	1	82.70	81.70	0	330	0.00%
2018/09/17	1	87.00	1	84.50	84.70	0	330	0.00%
2018/09/10	0	0.00	1	83.70	81.90	-1	307	-0.33%
2018/09/07	1	91.00	0	0.00	88.00	1	304	0.33%
2018/09/06	1	90.30	4	92.60	89.60	-3	300	-1.00%
2018/09/05	2	93.10	0	0.00	93.00	2	295	0.68%
2018/09/03	0	0.00	1	94.80	93.20	-1	295	-0.34%
2018/08/28	1	94.40	1	95.30	94.10	0	288	0.00%
2018/08/24	0	0.00	1	91.50	93.40	-1	286	-0.35%
2018/08/23	1	95.00	0	0.00	92.10	1	283	0.35%
2018/08/17	1	97.00	1	97.50	95.80	0	271	0.00%
2018/08/16	1	91.00	0	0.00	94.30	1	257	0.39%
2018/08/15	1	98.70	0	0.00	97.20	1	236	0.42%
2018/08/14	2	105.00	1	103.50	108.00	1	225	0.44%
2018/08/09	1	130.00	1	126.00	129.00	0	221	0.00%
2018/08/08	1	132.50	1	134.50	135.50	0	216	0.00%
2018/08/06	7	135.43	0	0.00	135.00	7	241	2.90%
2018/08/03	1	126.00	1	128.50	133.00	0	235	0.00%
2018/08/02	1	125.00	1	124.50	125.00	0	222	0.00%
2018/07/26	1	123.00	1	123.00	122.50	0	209	0.00%
2018/07/25	1	124.00	0	0.00	122.50	1	205	0.49%
2018/07/19	1	133.50	0	0.00	133.00	1	177	0.56%
2018/06/21	0	0.00	2	156.75	157.00	-2	319	-0.63%
2018/06/20	1	156.00	0	0.00	154.50	1	323	0.31%
2018/06/19	0	0.00	2	159.00	159.00	-2	327	-0.61%
2018/06/11	1	158.50	0	0.00	157.50	1	330	0.30%
2018/06/08	0	0.00	1	159.50	158.50	-1	330	-0.30%
2018/06/07	2	161.50	0	0.00	161.00	2	330	0.61%
2018/06/01	1	161.50	0	0.00	161.00	1	331	0.30%
2018/04/13	0	0.00	1	180.00	179.50	-1	336	-0.30%
2018/04/11	0	0.00	2	185.00	183.00	-2	344	-0.58%
2018/04/02	1	187.00	1	189.50	189.00	0	310	0.00%
2018/03/29	1	187.50	0	0.00	186.00	1	287	0.35%
2018/03/23	0	0.00	1	168.50	167.00	-1	221	-0.45%
2018/03/22	3	174.67	0	0.00	173.50	3	219	1.37%
2018/03/20	0	0.00	2	171.50	171.00	-2	220	-0.91%
2018/03/19	0	0.00	3	171.33	172.00	-3	222	-1.35%
2018/02/26	3	169.00	0	0.00	168.00	3	265	1.13%
2018/02/02	0	0.00	1	174.50	175.50	-1	303	-0.33%
2018/01/29	2	173.50	0	0.00	172.50	2	292	0.68%
2018/01/25	0	0.00	2.2	175.00	175.50	-2.2	295	-0.75%
2018/01/24	2	178.00	2	178.00	176.50	0	301	0.00%
2018/01/19	0	0.00	3	172.50	172.50	-3	302	-0.99%
2018/01/18	4	174.38	2	178.00	173.00	2	303	0.66%
2018/01/17	1	175.00	1	176.50	177.50	0	306	0.00%
2018/01/16	1	176.50	4	177.50	176.50	-3	308	-0.97%
2018/01/15	1	175.50	0	0.00	177.00	1	307	0.33%
2018/01/11	3.2	178.34	5	179.90	180.50	-1.8	309	-0.58%
2018/01/10	9	174.12	3	170.50	176.00	6	296	2.03%
2018/01/08	1	166.50	0	0.00	167.00	1	291	0.34%
2018/01/05	2	172.00	2	173.00	171.00	0	292	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析