康普 (4739)-元大-雙和券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
611張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	62.20	0	0.00	62.00	0	267	0.00%
2024/11/21	0	0.00	3	59.70	62.60	-3	260	-1.15%
2024/11/20	1	60.50	0	0.00	59.70	1	256	0.39%
2024/11/14	1	61.90	1	61.50	61.50	0	245	0.00%
2024/10/25	11	62.74	10	62.82	61.90	1	240	0.42%
2024/10/24	0	0.00	0.1	61.50	59.70	-0.1	208	-0.03%
2024/09/26	0	0.00	2	59.95	59.00	-2	398	-0.50%
2024/08/21	1	60.30	0	0.00	60.50	1	553	0.18%
2024/08/15	0	59.00	0	0.00	58.50	0	567	0.00%
2024/08/14	0	0.00	0.1	58.40	58.10	-0.1	572	-0.02%
2024/08/05	1	56.50	0	0.00	56.50	1	599	0.17%
2024/07/18	0	0.00	4	69.20	68.80	-4	671	-0.60%
2024/07/12	0	71.28	0	0.00	70.70	0	672	0.00%
2024/07/11	0	0.00	5	69.90	71.30	-5	671	-0.74%
2024/07/10	5	71.00	0	0.00	70.80	5	671	0.74%
2024/07/09	1	70.00	0	0.00	71.00	1	673	0.15%
2024/07/08	5	73.50	1	73.10	73.00	4	655	0.61%
2024/07/05	0	0.00	1	72.80	72.90	-1	640	-0.16%
2024/07/04	1	72.10	0	0.00	71.40	1	628	0.16%
2024/07/03	2	73.95	2	73.30	73.40	0	598	0.00%
2024/07/02	1	72.40	2	72.20	72.50	-1	560	-0.18%
2024/07/01	1	70.40	1	70.50	70.20	0	515	0.00%
2024/06/27	4	68.95	3	70.30	67.10	1	489	0.20%
2024/06/21	2	67.45	0	0.00	67.40	2	452	0.44%
2024/06/14	0	0.00	2	66.90	67.10	-2	441	-0.45%
2024/06/04	0	67.30	0	0.00	66.80	0	438	0.00%
2024/06/03	0	0.00	1	67.60	67.70	-1	447	-0.22%
2024/05/31	1	66.90	0	0.00	67.80	1	447	0.22%
2024/05/29	0	0.00	1	67.60	67.50	-1	444	-0.22%
2024/05/28	1	68.00	0.1	67.20	67.90	1	445	0.21%
2024/05/24	0	0.00	0.4	66.00	65.80	-0.4	440	-0.08%
2024/05/20	1	67.00	1	66.30	66.30	0	441	0.00%
2024/05/17	0	0.00	1	66.20	66.40	-1	436	-0.23%
2024/05/16	2	65.30	0	0.00	66.80	2	435	0.46%
2024/05/15	0	0.00	1	64.50	64.50	-1	430	-0.23%
2024/05/14	1	64.70	0	0.00	65.70	1	432	0.23%
2024/05/02	11	65.42	11	64.45	64.60	0	399	0.00%
2024/04/30	0	0.00	2	65.20	65.20	-2	355	-0.56%
2024/04/19	0	0.00	4	58.60	58.30	-4	342	-1.17%
2024/04/15	2	62.10	0	0.00	61.10	2	332	0.60%
2024/04/08	1	63.30	0	0.00	63.30	1	332	0.30%
2024/03/27	0	0.00	0	63.20	63.60	0	332	0.00%
2024/03/26	0	64.65	0	0.00	63.30	0	331	0.00%
2024/03/21	0	63.80	4	63.20	64.00	-4	337	-1.18%
2024/03/06	1	66.70	0	0.00	66.60	1	489	0.20%
2024/03/05	1	67.30	0	0.00	67.00	1	577	0.17%
2024/03/04	2	67.55	1	67.40	67.40	1	577	0.17%
2024/02/29	1	68.00	0	0.00	67.90	1	577	0.17%
2024/02/26	1	69.90	0	0.00	69.90	1	589	0.17%
2024/02/23	0	0.00	0.3	68.50	68.10	-0.3	593	-0.06%
2024/02/21	0	0.00	1	71.00	71.00	-1	604	-0.17%
2024/02/19	1	71.10	0	0.00	71.40	1	606	0.16%
2024/02/16	0	69.30	0	0.00	69.50	0	615	0.00%
2024/02/15	0	66.50	0	0.00	66.40	0	607	0.00%
2024/01/24	0	0.00	2	70.55	70.50	-2	623	-0.32%
2024/01/19	2	70.20	1	69.10	69.10	1	631	0.16%
2024/01/18	1	71.00	0	0.00	70.30	1	626	0.16%
2024/01/16	0	0.00	2	73.20	73.10	-2	620	-0.32%
2024/01/10	0	0.00	2	74.65	73.50	-2	635	-0.31%
2024/01/05	0	0.00	1	74.60	74.60	-1	641	-0.16%
2024/01/04	0	0.00	1	74.90	74.80	-1	646	-0.15%
2024/01/03	0	0.00	1	76.00	76.00	-1	651	-0.15%
2023/12/25	3	77.30	0	0.00	77.10	3	661	0.45%
2023/12/19	2	77.65	0	0.00	76.80	2	717	0.28%
2023/12/15	0	0.00	1	80.10	79.50	-1	721	-0.14%
2023/12/13	1	77.80	0	0.00	77.60	1	726	0.14%
2023/12/12	0	0.00	6	78.20	78.10	-6	745	-0.80%
2023/12/11	1	79.40	1	78.80	78.60	0	832	0.00%
2023/12/06	0	0.00	1	80.70	80.50	-1	866	-0.12%
2023/12/05	1	81.60	1	83.70	81.20	0	854	0.00%
2023/12/04	0	0.00	1	81.50	81.40	-1	809	-0.12%
2023/12/01	11	84.82	0	0.00	82.80	11	799	1.38%
2023/11/30	5	83.30	4	84.30	84.00	1	721	0.14%
2023/11/24	1	78.50	1	79.10	78.80	0	631	0.00%
2023/11/22	1	79.10	0	0.00	78.80	1	616	0.16%
2023/11/21	1	78.10	0	0.00	77.90	1	610	0.16%
2023/11/20	2	78.60	3	78.03	78.60	-1	604	-0.17%
2023/11/16	1	77.40	1	76.60	77.10	0	588	0.00%
2023/11/15	3	77.03	0	0.00	76.60	3	585	0.51%
2023/11/08	1	78.10	1	77.90	77.30	0	575	0.00%
2023/11/06	2	78.15	3	77.40	77.50	-1	581	-0.17%
2023/11/03	0	0.00	2	74.01	75.80	-2	582	-0.35%
2023/11/01	0	0.00	2	72.40	72.40	-2	580	-0.34%
2023/10/31	1	71.80	0	0.00	71.60	1	580	0.17%
2023/10/27	0	0.00	0.1	74.70	73.90	-0.1	588	-0.01%
2023/10/25	1	77.10	1	77.10	76.70	0	597	0.00%
2023/10/23	1	77.30	0	0.00	76.60	1	598	0.17%
2023/10/20	1	77.40	1	76.70	77.90	0	599	0.00%
2023/10/19	0	0.00	1	79.20	77.90	-1	601	-0.17%
2023/10/18	0	0.00	2	79.70	79.70	-2	603	-0.33%
2023/10/17	0	79.10	0	0.00	79.00	0	596	0.00%
2023/10/11	0	78.20	1	77.20	77.20	-1	590	-0.17%
2023/10/06	1	76.90	0	0.00	76.10	1	587	0.17%
2023/10/05	0	0.00	1	77.00	76.50	-1	589	-0.17%
2023/10/04	1	76.70	0	0.00	76.50	1	590	0.17%
2023/10/02	0	0.00	1	79.00	78.00	-1	586	-0.17%
2023/09/28	1	78.40	0	0.00	78.90	1	586	0.17%
2023/09/27	0	0.00	1	78.80	77.70	-1	588	-0.17%
2023/09/26	0	0.00	1	80.90	79.50	-1	581	-0.17%
2023/09/25	1.7	82.02	0	0.00	82.00	1.7	575	0.30%
2023/09/22	1	80.20	1	79.60	80.90	0	547	0.00%
2023/09/20	2	82.00	0	0.00	81.90	2	533	0.38%
2023/09/19	3	82.23	4	81.75	81.50	-1	529	-0.19%
2023/09/18	0	0.00	2	82.10	82.10	-2	523	-0.38%
2023/09/15	2	82.85	6	82.85	84.30	-4	513	-0.78%
2023/09/14	11	83.89	8.1	84.90	84.30	2.9	492	0.59%
2023/09/13	3	77.00	1	78.30	78.70	2	401	0.50%
2023/09/12	1	72.40	3	73.00	73.00	-2	367	-0.54%
2023/09/11	0	0.00	1	72.60	71.70	-1	370	-0.27%
2023/09/07	2	74.10	2	73.50	73.50	0	391	0.00%
2023/09/06	2	74.65	3	74.50	74.50	-1	406	-0.25%
2023/09/05	2	74.85	0	0.00	76.00	2	414	0.48%
2023/08/31	1	75.20	2	74.20	73.70	-1	487	-0.21%
2023/08/30	1	74.70	0	0.00	74.90	1	491	0.20%
2023/08/28	0	0.00	3	74.30	74.30	-3	524	-0.57%
2023/08/22	0	0.00	4	73.90	73.60	-4	534	-0.75%
2023/08/18	2	75.05	1	74.90	74.40	1	541	0.18%
2023/08/17	1	74.20	1	73.90	74.10	0	545	0.00%
2023/08/16	0	0.00	1	72.80	72.80	-1	546	-0.18%
2023/08/09	0	0.00	1	77.60	76.70	-1	550	-0.18%
2023/08/01	3	84.63	1	82.90	82.70	2	579	0.35%
2023/07/31	0	0.00	1	84.90	84.20	-1	565	-0.18%
2023/07/26	0	86.40	0	0.00	85.60	0	553	0.00%
2023/07/25	0	0.00	1	85.60	85.50	-1	550	-0.18%
2023/07/17	0	0.00	2	88.00	88.50	-2	563	-0.35%
2023/07/14	4.1	87.89	0	0.00	87.60	4.1	567	0.72%
2023/07/12	0	0.00	0.1	89.00	88.00	-0.1	587	-0.02%
2023/07/10	0	0.00	4	89.15	88.60	-4	598	-0.67%
2023/06/30	1.1	90.70	0	0.00	90.50	1.1	599	0.18%
2023/06/29	0	91.00	0	0.00	91.80	0	601	0.00%
2023/06/21	0	0.00	0.1	92.30	91.90	-0.1	645	-0.02%
2023/06/19	0	0.00	0.2	93.10	92.90	-0.2	691	-0.03%
2023/06/13	4	96.60	0	0.00	95.40	4	712	0.56%
2023/06/12	2	94.85	27.2	94.87	96.20	-25.2	703	-3.58%
2023/06/09	26	95.45	0	0.00	95.80	26	700	3.71%
2023/06/08	2	95.70	0	0.00	95.80	2	699	0.29%
2023/06/07	0	0.00	1	94.20	95.10	-1	673	-0.15%
2023/06/06	1	91.50	0	0.00	90.90	1	654	0.15%
2023/06/05	2	91.55	3	91.70	91.90	-1	662	-0.15%
2023/06/01	1	91.80	1	92.60	92.70	0	678	0.00%
2023/05/31	0	0.00	0.1	89.50	89.20	-0.1	656	-0.02%
2023/05/25	0	0.00	2	89.10	89.10	-2	681	-0.29%
2023/05/22	0	0.00	1	88.90	88.60	-1	739	-0.14%
2023/05/19	2	90.40	1	90.10	88.70	1	759	0.13%
2023/05/18	2	90.35	2	89.75	89.50	0	789	0.00%
2023/05/10	0	0.00	10	86.70	88.40	-10	962	-1.04%
2023/05/09	0	0.00	8	87.10	87.20	-8	1,024	-0.78%
2023/05/08	0	0.00	1	91.10	91.10	-1	1,006	-0.10%
2023/05/05	0	0.00	1	92.60	92.90	-1	1,003	-0.10%
2023/05/03	0.1	93.30	0	0.00	92.30	0.1	1,028	0.01%
2023/05/02	1.2	93.45	1	93.40	93.60	0.2	1,039	0.02%
2023/04/26	0	92.90	0	0.00	92.80	0	1,059	0.00%
2023/04/24	0	95.50	2.1	94.77	94.80	-2.1	1,055	-0.20%
2023/04/21	0	0.00	2	93.60	93.40	-2	1,055	-0.19%
2023/04/20	0	0.00	2	95.60	95.30	-2	1,053	-0.19%
2023/04/17	1	100.50	0	0.00	100.00	1	1,031	0.10%
2023/04/14	1	99.10	0	0.00	99.90	1	1,020	0.10%
2023/04/13	0	0.00	1	97.80	97.70	-1	1,010	-0.10%
2023/04/12	1.1	98.94	0	0.00	98.90	1.1	1,010	0.11%
2023/04/07	2	98.40	1	98.50	98.40	1	1,014	0.10%
2023/04/06	2	98.60	0	0.00	98.40	2	1,016	0.20%
2023/03/31	0	98.35	1	98.30	98.00	-1	1,025	-0.10%
2023/03/30	1	98.80	1	98.30	98.30	0	1,036	0.00%
2023/03/29	0	0.00	1	97.50	97.50	-1	1,060	-0.09%
2023/03/28	0	0.00	2	99.05	98.30	-2	1,123	-0.18%
2023/03/27	0	0.00	1	100.00	100.00	-1	1,126	-0.09%
2023/03/24	5	102.80	0	0.00	102.00	5	1,131	0.44%
2023/03/23	1	102.00	0	0.00	101.50	1	1,112	0.09%
2023/03/22	1	102.01	1	102.00	101.50	0	1,106	0.00%
2023/03/21	0	0.00	1	98.60	100.50	-1	1,075	-0.09%
2023/03/17	1	93.70	4	94.45	94.70	-3	1,076	-0.28%
2023/03/13	0	0.00	3	96.03	97.20	-3	1,130	-0.27%
2023/03/10	1	100.50	0	101.00	99.00	1	1,147	0.09%
2023/03/09	1	103.00	3	102.00	101.50	-2	1,173	-0.17%
2023/03/08	0	0.00	2	104.50	104.50	-2	1,206	-0.17%
2023/03/07	0	0.00	1	103.50	105.00	-1	1,373	-0.07%
2023/03/06	2	103.00	1	104.00	104.50	1	1,408	0.07%
2023/03/03	0	0.00	2	102.25	102.00	-2	1,459	-0.14%
2023/03/02	1	101.50	0	0.00	102.00	1	1,479	0.07%
2023/03/01	0	0.00	1	101.50	101.50	-1	1,484	-0.07%
2023/02/24	2	101.75	0	0.00	101.50	2	1,488	0.13%
2023/02/23	4	102.88	0	0.00	103.00	4	1,488	0.27%
2023/02/21	1	107.00	2	104.75	104.00	-1	1,534	-0.07%
2023/02/20	1	106.50	2	105.75	105.50	-1	1,536	-0.07%
2023/02/17	0	0.00	20	105.70	105.50	-20	1,611	-1.24%
2023/02/16	3	104.33	1	104.50	105.00	2	1,655	0.12%
2023/02/15	2	103.75	1	103.50	102.50	1	1,643	0.06%
2023/02/13	2	100.60	0	0.00	99.80	2	1,609	0.12%
2023/02/10	4	102.88	2	105.75	102.50	2	1,605	0.12%
2023/02/09	1	101.00	0	0.00	101.50	1	1,568	0.06%
2023/02/08	3	103.51	30	104.48	102.50	-27	1,584	-1.70%
2023/02/07	31	102.05	2	102.25	103.00	29	1,554	1.87%
2023/02/03	2	99.80	1	100.50	99.10	1	1,547	0.06%
2023/02/02	3	99.83	2	99.90	100.50	1	1,549	0.06%
2023/02/01	0	0.00	2	98.45	98.70	-2	1,544	-0.13%
2023/01/31	0	0.00	2	97.70	98.00	-2	1,556	-0.13%
2023/01/17	0	0.00	2	92.00	91.60	-2	1,560	-0.13%
2023/01/16	0	0.00	2	92.00	91.50	-2	1,589	-0.13%
2023/01/12	0	0.00	4	94.70	94.00	-4	1,610	-0.25%
2023/01/10	0	0.00	2	94.95	94.40	-2	1,654	-0.12%
2023/01/09	1	95.10	0	0.00	95.10	1	1,699	0.06%
2023/01/05	0	0.00	1	94.20	92.70	-1	1,777	-0.06%
2023/01/03	1	92.50	0	0.00	92.70	1	1,822	0.05%
2022/12/30	1	93.00	0	0.00	91.50	1	1,834	0.05%
2022/12/28	1	92.30	0	0.00	91.20	1	1,858	0.05%
2022/12/26	0	0.00	1	96.30	95.10	-1	1,881	-0.05%
2022/12/22	0	96.60	1	96.60	96.00	-1	1,962	-0.05%
2022/12/21	2	97.85	1.2	97.24	96.00	0.8	1,999	0.04%
2022/12/20	5	101.46	9	103.83	97.50	-4	2,042	-0.20%
2022/12/19	6	99.47	0	0.00	97.70	6	2,026	0.30%
2022/12/16	7	101.43	0	0.00	100.50	7	2,038	0.34%
2022/12/15	0	0.00	7	102.43	102.50	-7	2,043	-0.34%
2022/12/13	3	100.17	0	0.00	100.00	3	2,052	0.15%
2022/12/12	3	99.90	1.1	99.67	100.50	2	2,071	0.09%
2022/12/08	1	100.00	0	0.00	102.00	1	2,084	0.05%
2022/12/07	5	100.00	0	0.00	100.00	5	2,084	0.24%
2022/12/06	1	103.50	4	102.13	101.00	-3	2,082	-0.14%
2022/12/05	1.1	104.50	12	105.00	103.50	-11	2,080	-0.53%
2022/12/02	5	105.00	1	105.00	105.50	4	2,059	0.19%
2022/12/01	3.6	103.78	6	104.92	104.50	-2.4	2,056	-0.12%
2022/11/30	15.2	102.57	1	103.00	102.50	14.2	2,051	0.69%
2022/11/29	10	104.75	3	107.50	103.00	7	2,034	0.34%
2022/11/28	0	102.50	1	102.00	101.50	-1	1,882	-0.05%
2022/11/25	3	99.77	10	99.50	100.00	-7	1,890	-0.37%
2022/11/24	3	95.80	2	97.10	97.60	1	1,929	0.05%
2022/11/23	7	95.04	2	94.80	94.80	5	1,936	0.26%
2022/11/22	0	0.00	1	94.00	93.80	-1	1,979	-0.05%
2022/11/21	2	95.95	1	95.60	95.60	1	2,128	0.05%
2022/11/18	5	99.38	6	96.93	96.40	-1	2,173	-0.05%
2022/11/17	2	99.95	11.1	99.53	99.50	-9.1	2,237	-0.41%
2022/11/16	1	98.80	10	97.80	98.10	-9	2,436	-0.37%
2022/11/15	22	99.88	11	99.35	99.70	11	2,610	0.42%
2022/11/14	1.1	96.24	2	95.41	97.80	-0.9	2,542	-0.04%
2022/11/11	3	91.80	0	0.00	91.30	3	2,504	0.12%
2022/11/09	10	91.70	1	90.80	92.00	9	2,510	0.36%
2022/11/08	1	92.20	0	0.00	90.70	1	2,541	0.04%
2022/11/07	0	0.00	2	92.00	91.60	-2	2,549	-0.08%
2022/11/03	1	90.60	2	90.60	91.30	-1	2,546	-0.04%
2022/11/02	12	91.36	6	92.02	91.00	6	2,601	0.23%
2022/11/01	3	88.37	1	88.40	89.00	2	2,576	0.08%
2022/10/31	13	86.96	2	87.20	87.50	11	2,591	0.42%
2022/10/28	2	87.30	3	85.80	84.90	-1	2,624	-0.04%
2022/10/27	1	87.00	0	86.50	87.30	1	2,659	0.04%
2022/10/26	0	0.00	1	84.30	83.50	-1	2,671	-0.04%
2022/10/25	0	0.00	3	87.00	86.90	-3	2,668	-0.11%
2022/10/24	1	89.60	2	87.80	87.00	-1	2,682	-0.04%
2022/10/21	1	87.10	2	86.60	86.50	-1	2,680	-0.04%
2022/10/20	1	86.90	1	86.20	86.90	0	2,691	0.00%
2022/10/19	1	88.60	0	0.00	87.80	1	2,709	0.04%
2022/10/18	6	89.88	0	0.00	89.20	6	2,716	0.22%
2022/10/17	0	87.00	0	0.00	88.60	0	2,802	0.00%
2022/10/14	3	86.10	2	87.40	87.40	1	2,809	0.04%
2022/10/13	0	0.00	4	86.00	83.20	-4	2,819	-0.14%
2022/10/12	1	90.10	0	0.00	90.60	1	2,792	0.04%
2022/10/11	0	0.00	1	92.50	90.50	-1	2,795	-0.04%
2022/10/07	2	97.70	1	96.30	96.10	1	2,813	0.04%
2022/10/06	3	98.17	2	99.20	99.00	1	2,842	0.04%
2022/10/05	0	100.50	1	100.50	98.10	-1	2,882	-0.03%
2022/10/04	2	98.60	0	0.00	99.00	2	2,924	0.07%
2022/09/29	2	96.75	2	94.10	93.30	0	3,037	0.00%
2022/09/28	1	96.30	2	94.90	94.70	-1	3,033	-0.03%
2022/09/27	1	100.00	1	101.50	101.50	0	3,038	0.00%
2022/09/26	0	0.00	10	103.50	104.50	-10	3,013	-0.33%
2022/09/23	1.1	116.80	0	0.00	114.00	1.1	3,039	0.04%
2022/09/20	0	0.00	1	113.00	113.00	-1	3,095	-0.03%
2022/09/19	0	0.00	1	111.50	112.00	-1	3,126	-0.03%
2022/09/16	0	117.00	0	0.00	115.00	0	3,151	0.00%
2022/09/14	1	118.51	0	0.00	119.50	1	3,219	0.03%
2022/09/13	3	121.83	2	122.00	121.00	1	3,233	0.03%
2022/09/12	1	122.50	4	123.00	122.50	-3	3,291	-0.09%
2022/09/08	0	0.00	0.1	122.00	123.00	-0.1	3,342	0.00%
2022/09/07	2	121.00	5	120.70	120.00	-3	3,394	-0.09%
2022/09/05	1	127.00	1	126.00	126.50	0	3,541	0.00%
2022/09/01	5.1	129.90	2	130.50	128.00	3.1	3,779	0.08%
2022/08/31	6.1	132.92	9	133.11	133.50	-3	3,915	-0.08%
2022/08/30	3	127.67	0	0.00	129.00	3	4,148	0.07%
2022/08/29	3	126.50	2	126.00	127.00	1	4,125	0.02%
2022/08/26	13	134.46	14	134.75	132.00	-1	4,094	-0.02%
2022/08/25	5	129.70	1	129.51	130.50	4	3,946	0.10%
2022/08/24	5	131.70	11	130.86	129.00	-6	3,917	-0.15%
2022/08/23	12	129.71	18	130.03	129.50	-6	3,847	-0.16%
2022/08/22	27	128.02	23	126.72	126.00	4	3,675	0.11%
2022/08/19	1	122.00	2	122.50	122.00	-1	3,500	-0.03%
2022/08/18	5	118.40	0	0.00	120.50	5	3,489	0.14%
2022/08/17	8	120.50	0	0.00	120.00	8	3,482	0.23%
2022/08/16	3	121.33	0	0.00	120.50	3	3,495	0.09%
2022/08/15	2	123.00	2	123.00	123.00	0	3,509	0.00%
2022/08/12	0	0.00	0	121.50	121.50	0	3,484	0.00%
2022/08/10	1	118.00	2	118.00	117.50	-1	3,537	-0.03%
2022/08/09	2	114.50	6	115.00	117.00	-4	3,582	-0.11%
2022/08/08	2	117.00	2	118.00	119.00	0	3,561	0.00%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/04	6	116.92	4	115.63	117.50	2	3,605	0.06%
2022/08/03	5	121.90	7	120.21	119.50	-2	3,586	-0.06%
2022/08/02	0	0.00	1	121.50	120.00	-1	3,580	-0.03%
2022/07/29	0	0.00	2	120.00	121.50	-2	3,608	-0.06%
2022/07/28	9	119.61	4	118.63	117.50	5	3,671	0.14%
2022/07/27	1	119.00	2	118.75	120.00	-1	3,733	-0.03%
2022/07/26	12	119.75	2	120.00	118.00	10	3,744	0.27%
2022/07/22	5	124.90	6	124.25	122.00	-1	3,793	-0.03%
2022/07/21	23	118.67	14	119.29	122.00	9	3,759	0.24%
2022/07/20	3	115.33	16	114.84	115.50	-13	3,740	-0.35%
2022/07/19	12	113.75	0	0.00	113.00	12	3,762	0.32%
2022/07/18	16	114.00	0	0.00	114.00	16	3,791	0.42%
2022/07/13	0	0.00	1	113.50	111.50	-1	3,856	-0.03%
2022/07/12	2	109.00	4	111.50	108.00	-2	3,873	-0.05%
2022/07/11	0	0.00	2	119.00	118.50	-2	3,881	-0.05%
2022/07/08	3	123.00	2	123.25	122.00	1	3,889	0.03%
2022/07/07	5	116.50	3	116.83	120.00	2	3,881	0.05%
2022/07/06	2	120.00	3	118.00	115.00	-1	3,902	-0.03%
2022/07/05	0	0.00	1	117.00	122.50	-1	4,069	-0.02%
2022/07/04	3	121.33	1	123.00	120.00	2	4,097	0.05%
2022/07/01	7	128.93	7	126.79	120.50	0	4,215	0.00%
2022/06/30	1	127.50	0	0.00	127.50	1	4,202	0.02%
2022/06/28	2	128.00	0	0.00	128.50	2	4,339	0.05%
2022/06/24	3	124.33	0	0.00	123.50	3	4,673	0.06%
2022/06/22	0	130.00	0	0.00	127.50	0	4,936	0.00%
2022/06/21	5	134.00	6	136.00	136.00	-1	5,288	-0.02%
2022/06/20	3	137.50	0	0.00	133.50	3	5,394	0.06%
2022/06/17	3	137.50	6	140.25	142.50	-3	5,378	-0.06%
2022/06/16	16	143.97	21	140.00	138.00	-5	5,459	-0.09%
2022/06/15	11	146.05	13	145.15	143.00	-2	5,654	-0.04%
2022/06/14	37	146.73	37	146.00	145.50	0	5,779	0.00%
2022/06/13	40	147.20	35	147.19	147.00	5	5,721	0.09%
2022/06/10	12	146.67	10	146.90	148.00	2	5,721	0.03%
2022/06/09	12	144.04	13	145.08	145.50	-1	5,868	-0.02%
2022/06/08	10	144.15	6	141.58	139.50	4	6,113	0.07%
2022/06/06	1	135.50	1	137.50	136.00	0	6,527	0.00%
2022/06/02	1	135.50	0	0.00	135.50	1	6,602	0.02%
2022/06/01	2	135.50	0	135.50	135.00	2	6,668	0.03%
2022/05/31	2	135.25	0	0.00	136.50	2	6,704	0.03%
2022/05/30	4	136.00	2	136.50	135.50	2	6,793	0.03%
2022/05/27	0	0.00	1	133.50	130.50	-1	6,808	-0.01%
2022/05/26	0	0.00	1	129.50	129.50	-1	6,967	-0.01%
2022/05/24	1	132.50	1	128.50	127.00	0	7,106	0.00%
2022/05/23	0	133.00	0	0.00	132.00	0	7,204	0.00%
2022/05/20	4	130.00	2	131.00	130.50	2	7,243	0.03%
2022/05/19	2	125.75	1	129.50	129.50	1	7,301	0.01%
2022/05/18	2.1	133.48	2	131.50	131.00	0.1	7,307	0.00%
2022/05/17	3	132.67	0	0.00	131.50	3	7,458	0.04%
2022/05/16	2	128.00	1	130.50	128.50	1	7,425	0.01%
2022/05/12	2	126.50	2.1	122.67	119.50	-0.1	7,558	0.00%
2022/05/11	0	0.00	1	127.00	126.50	-1	7,525	-0.01%
2022/05/10	1	129.00	0	0.00	129.00	1	7,561	0.01%
2022/05/09	2	128.50	2	129.00	128.50	0	7,621	0.00%
2022/05/06	1.1	131.00	0	0.00	132.50	1.1	7,638	0.01%
2022/05/05	1	135.00	3	135.33	136.00	-2	7,638	-0.03%
2022/05/04	2	131.50	2	129.00	129.50	0	7,673	0.00%
2022/05/03	0	131.00	3	131.33	131.50	-3	7,634	-0.04%
2022/04/29	1	134.00	2	129.50	129.50	-1	7,654	-0.01%
2022/04/28	2	130.50	2	131.50	131.50	0	7,704	0.00%
2022/04/27	0	0.00	2.1	131.81	134.00	-2.1	7,728	-0.03%
2022/04/26	1	131.50	4	133.88	132.50	-3	7,783	-0.04%
2022/04/25	3	135.00	3	135.00	135.00	0	7,766	0.00%
2022/04/22	5	144.70	3	143.50	143.00	2	7,732	0.03%
2022/04/21	4.1	149.73	0	0.00	147.50	4.1	7,729	0.05%
2022/04/20	6.1	150.17	7	149.64	150.00	-0.9	7,722	-0.01%
2022/04/19	0	0.00	1	146.50	147.00	-1	7,691	-0.01%
2022/04/18	0	0.00	1	143.00	143.00	-1	7,664	-0.01%
2022/04/15	9.1	147.06	2	145.50	145.00	7.1	7,628	0.09%
2022/04/14	2	152.25	5	152.60	152.00	-3	7,603	-0.04%
2022/04/13	1	154.00	1	153.00	153.00	0	7,598	0.00%
2022/04/12	3	153.33	2	153.50	155.00	1	7,586	0.01%
2022/04/11	7	157.00	3	156.50	156.50	4	7,647	0.05%
2022/04/08	2	153.25	3	154.67	156.50	-1	7,480	-0.01%
2022/04/07	16.2	157.02	34	151.72	150.00	-17.8	7,424	-0.24%
2022/04/06	11	160.32	4	160.38	161.00	7	7,301	0.10%
2022/04/01	5	163.40	8	163.56	163.00	-3	7,260	-0.04%
2022/03/31	5	162.70	2	163.00	163.00	3	7,208	0.04%
2022/03/30	15	163.63	8	164.62	165.50	7	7,205	0.10%
2022/03/29	18	164.42	14	162.04	161.00	4	7,342	0.05%
2022/03/28	6	160.50	1	161.00	159.50	5	7,245	0.07%
2022/03/25	16.6	160.67	11	161.09	158.00	5.6	7,221	0.08%
2022/03/24	15.4	163.22	17.3	161.92	165.00	-1.9	6,980	-0.03%
2022/03/23	12	159.24	16	159.41	155.00	-4	6,606	-0.06%
2022/03/22	4	159.50	24	157.21	158.00	-20	6,507	-0.31%
2022/03/21	11	160.81	17	159.38	157.50	-6	6,490	-0.09%
2022/03/18	19	159.76	38	160.71	159.00	-19	6,384	-0.30%
2022/03/17	6	157.58	11	158.32	160.00	-5	6,173	-0.08%
2022/03/16	6	151.17	8	153.44	151.00	-2	6,063	-0.03%
2022/03/15	34.1	154.58	21	155.14	151.00	13.1	6,161	0.21%
2022/03/14	30	160.27	19	160.95	160.00	11	6,045	0.18%
2022/03/11	38	155.70	52	158.92	163.00	-14	5,795	-0.24%
2022/03/10	46	158.58	85	158.27	155.00	-39	5,405	-0.72%
2022/03/09	28	149.25	14.2	148.28	153.00	13.9	4,886	0.28%
2022/03/08	10	142.80	6	143.08	143.00	4	4,810	0.08%
2022/03/07	3	144.33	8.3	144.23	142.50	-5.3	4,772	-0.11%
2022/03/04	10	151.15	1	150.50	149.00	9	4,810	0.19%
2022/03/03	4.2	152.58	17	153.65	150.50	-12.9	4,844	-0.27%
2022/03/02	4.2	151.32	3.1	149.70	153.00	1.2	4,843	0.02%
2022/03/01	15.1	150.83	22.1	150.46	151.00	-7	4,828	-0.14%
2022/02/25	1	144.00	0	0.00	143.50	1	4,754	0.02%
2022/02/24	18	146.11	6	145.33	143.50	12	4,908	0.24%
2022/02/23	0	0.00	19.4	148.94	152.00	-19.4	4,901	-0.39%
2022/02/22	15	145.47	2.5	146.31	146.50	12.5	4,942	0.25%
2022/02/21	7	148.21	11	149.59	150.00	-4	5,527	-0.07%
2022/02/18	1.1	144.24	5.3	145.74	148.00	-4.2	5,693	-0.07%
2022/02/17	21.8	148.24	23.3	145.05	144.50	-1.5	5,821	-0.03%
2022/02/16	2.2	145.77	6	146.50	145.00	-3.8	5,863	-0.07%
2022/02/15	1	145.50	2.1	145.95	143.00	-1.1	5,936	-0.02%
2022/02/14	25	145.68	8.1	146.76	144.00	16.9	6,110	0.28%
2022/02/11	1	142.50	19	140.66	143.50	-18	6,116	-0.29%
2022/02/10	3.1	142.35	1	142.50	143.00	2.1	6,261	0.03%
2022/02/09	4.1	143.11	4	143.00	146.00	0.1	6,378	0.00%
2022/02/08	2	138.25	2	139.50	140.50	0	6,471	0.00%
2022/02/07	2	135.50	6	135.25	136.50	-4	6,679	-0.06%
2022/01/26	19	138.89	3	138.01	136.00	16	7,033	0.23%
2022/01/25	6	134.50	0	0.00	135.00	6	7,384	0.08%
2022/01/24	1	128.50	3	129.67	134.00	-2	8,137	-0.02%
2022/01/21	4	137.25	4	135.00	132.00	0	8,654	0.00%
2022/01/19	3	136.51	2	136.50	137.00	1	9,719	0.01%
2022/01/18	3.2	133.47	0	0.00	132.00	3.2	10,566	0.03%
2022/01/17	5.1	130.38	3	130.01	133.00	2.1	11,043	0.02%
2022/01/14	0	132.00	30	125.80	131.00	-30	11,166	-0.27%
2022/01/13	0	0.00	2	127.00	127.50	-2	11,282	-0.02%
2022/01/12	1	131.00	7.1	131.29	130.50	-6.1	11,387	-0.05%
2022/01/11	0	0.00	0	134.00	132.50	0	11,608	0.00%
2022/01/10	6	135.99	0	0.00	136.00	6	11,716	0.05%
2022/01/06	1	139.00	1	139.50	140.50	0	12,081	0.00%
2022/01/05	2.1	145.24	3	147.50	143.00	-0.9	12,411	-0.01%
2022/01/04	17	150.76	14	150.21	148.50	3	12,618	0.02%
2022/01/03	10	150.00	2	150.00	147.00	8	12,823	0.06%
2021/12/30	5	146.50	2	147.25	148.00	3	12,927	0.02%
2021/12/29	0.2	146.00	1	148.00	147.50	-0.8	12,991	-0.01%
2021/12/28	0	145.00	0	0.00	144.50	0	13,027	0.00%
2021/12/27	1	145.00	1	146.50	145.00	0	13,055	0.00%
2021/12/24	5.9	148.71	8	147.69	147.00	-2.2	13,071	-0.02%
2021/12/23	27	150.76	10.3	150.88	147.50	16.7	12,993	0.13%
2021/12/22	6	143.58	1.1	144.09	145.00	4.9	12,687	0.04%
2021/12/21	3	141.83	6	141.08	142.50	-3	12,613	-0.02%
2021/12/20	1	137.50	11	138.50	137.00	-10	12,602	-0.08%
2021/12/17	0	135.50	0	0.00	135.00	0	12,623	0.00%
2021/12/16	2	139.26	0	0.00	138.00	2	12,626	0.02%
2021/12/15	0	0.00	1	135.00	139.50	-1	12,633	-0.01%
2021/12/14	10	136.30	3	136.33	135.00	7	12,647	0.06%
2021/12/13	3.1	140.85	7.2	141.25	141.00	-4.1	12,659	-0.03%
2021/12/10	4	143.13	2	143.25	142.50	2	12,728	0.02%
2021/12/09	8	148.31	9	147.28	146.50	-1	13,015	-0.01%
2021/12/08	1	142.50	2.2	142.27	142.50	-1.2	12,898	-0.01%
2021/12/07	0	0.00	1	142.00	141.00	-1	12,952	-0.01%
2021/12/06	1.2	139.47	1	141.00	144.00	0.2	13,030	0.00%
2021/12/03	2	142.50	3	142.00	142.00	-1	13,053	-0.01%
2021/12/02	10.1	140.80	9	140.61	139.00	1.1	13,121	0.01%
2021/12/01	3.1	142.02	6.2	143.11	145.50	-3.1	13,177	-0.02%
2021/11/30	13	145.23	7.2	145.51	144.50	5.8	13,208	0.04%
2021/11/29	10.2	142.33	5	145.00	145.50	5.2	13,291	0.04%
2021/11/26	13.1	139.49	14	141.61	142.50	-0.9	13,330	-0.01%
2021/11/25	4.1	147.23	1	146.00	145.50	3.1	13,659	0.02%
2021/11/24	9.2	148.02	10	144.95	147.50	-0.9	13,788	-0.01%
2021/11/23	12.1	152.54	13	151.95	148.50	-0.9	14,060	-0.01%
2021/11/22	12.1	156.03	2	155.50	150.00	10.1	14,771	0.07%
2021/11/19	14	156.71	10	156.25	157.00	4	15,030	0.03%
2021/11/18	30	159.81	28.3	161.27	155.50	1.8	15,321	0.01%
2021/11/17	32	157.31	20	158.93	155.00	12	15,486	0.08%
2021/11/16	31	157.03	10	157.35	155.50	21	15,748	0.13%
2021/11/15	18	153.56	37	157.39	160.00	-19	16,121	-0.12%
2021/11/12	4	151.38	4	152.25	151.50	0	16,089	0.00%
2021/11/11	38	153.32	13	153.04	151.50	25	16,228	0.15%
2021/11/10	5	145.30	5	146.40	150.00	0	16,164	0.00%
2021/11/09	5	149.00	0	0.00	149.50	5	16,175	0.03%
2021/11/08	24	147.23	1	152.50	149.50	23	16,223	0.14%
2021/11/05	10	151.30	9	150.33	151.50	1	16,311	0.01%
2021/11/04	7.2	150.40	8.1	149.94	149.00	-1	16,569	-0.01%
2021/11/03	39.1	154.10	33	153.80	156.00	6.1	16,566	0.04%
2021/11/02	17.2	159.83	22	164.25	154.00	-4.8	16,636	-0.03%
2021/11/01	66.2	172.67	66	172.14	171.00	0.2	16,465	0.00%
2021/10/29	11.1	167.89	16	169.53	171.50	-4.9	15,738	-0.03%
2021/10/28	9	150.83	6.2	151.63	156.00	2.8	15,275	0.02%
2021/10/27	45.1	153.68	39.9	154.04	153.50	5.2	15,079	0.03%
2021/10/26	44	149.72	51	150.88	149.00	-7	14,249	-0.05%
2021/10/25	12	136.46	14.1	139.44	140.50	-2.1	13,356	-0.02%
2021/10/22	10.1	126.22	15.1	127.00	128.00	-5	12,987	-0.04%
2021/10/21	5.1	126.87	7	126.71	122.50	-1.9	12,962	-0.02%
2021/10/20	7	124.36	10	125.75	124.00	-3	12,892	-0.02%
2021/10/19	7.1	125.64	10	124.15	122.00	-2.9	12,971	-0.02%
2021/10/18	8.1	122.81	8	122.81	119.50	0.1	12,996	0.00%
2021/10/15	7	119.36	12	120.46	123.00	-5	13,226	-0.04%
2021/10/14	11	119.05	8	120.25	118.50	3	13,152	0.02%
2021/10/13	14	122.25	21	123.97	122.00	-7	13,025	-0.05%
2021/10/12	9	121.50	12.2	121.73	120.00	-3.2	12,778	-0.03%
2021/10/08	19	119.58	10	120.25	120.00	9	12,660	0.07%
2021/10/07	4	112.65	6.1	114.12	116.50	-2.1	12,398	-0.02%
2021/10/06	1	107.50	1.1	109.94	107.00	-0.1	12,727	0.00%
2021/10/05	0	104.92	0.5	106.00	106.00	-0.5	12,910	0.00%
2021/10/04	0	101.33	4	101.75	101.00	-4	12,941	-0.03%
2021/10/01	1.5	106.01	2	101.50	102.00	-0.5	13,020	0.00%
2021/09/30	1	107.03	1	107.50	109.50	0	13,179	0.00%
2021/09/29	4	107.50	4.5	107.06	106.00	-0.5	13,429	0.00%
2021/09/28	2	112.00	3.2	111.00	110.50	-1.2	13,549	-0.01%
2021/09/27	3	112.50	3.1	112.52	112.00	-0.1	13,709	0.00%
2021/09/24	7	111.00	4	112.00	111.00	3	13,859	0.02%
2021/09/23	3	109.50	1.1	109.55	108.50	1.9	13,951	0.01%
2021/09/22	4	108.75	4	109.38	109.00	0	14,260	0.00%
2021/09/17	4	108.75	9	110.72	112.00	-5	14,509	-0.03%
2021/09/16	11	112.27	8	110.13	109.50	3	14,585	0.02%
2021/09/15	13	113.38	14	112.54	112.50	-1	14,619	-0.01%
2021/09/14	9.1	117.60	20	117.60	115.50	-10.9	14,525	-0.08%
2021/09/13	12	112.88	4	113.88	112.50	8	14,174	0.06%
2021/09/10	6	112.00	3	111.83	112.00	3	14,098	0.02%
2021/09/09	2	113.00	6	112.17	113.00	-4	14,010	-0.03%
2021/09/08	7	108.29	15	108.70	107.50	-8	13,904	-0.06%
2021/09/07	11	108.68	10	108.30	112.00	1	13,856	0.01%
2021/09/06	8	111.44	14	112.75	112.50	-6	13,734	-0.04%
2021/09/03	5	112.80	3.5	112.71	112.00	1.6	13,593	0.01%
2021/09/02	15	114.17	12	113.92	114.00	3	13,504	0.02%
2021/09/01	10	119.15	104	117.53	118.00	-94	13,317	-0.71%	大賣/
2021/08/31	17	122.35	11.1	121.51	122.00	5.9	13,191	0.04%
2021/08/30	14	120.39	15	120.77	122.00	-1	12,758	-0.01%
2021/08/27	47	121.68	7	122.43	121.00	40	12,572	0.32%
2021/08/26	58	128.37	37	127.35	125.00	21	12,189	0.17%
2021/08/25	39	117.29	42	117.23	119.00	-3	11,297	-0.03%
2021/08/24	55	124.39	59.5	125.29	122.00	-4.5	10,933	-0.04%
2021/08/23	83.5	123.12	30	123.50	125.50	53.5	10,497	0.51%
2021/08/20	21	112.21	48	115.93	119.00	-27	9,685	-0.28%
2021/08/19	57	111.71	26	112.98	108.50	31	9,177	0.34%
2021/08/18	14	103.95	13	105.55	109.50	1	8,628	0.01%
2021/08/17	19	105.24	16	105.16	101.00	3	8,435	0.04%
2021/08/16	6	102.67	5	104.80	105.00	1	8,195	0.01%
2021/08/13	3	108.00	3	106.50	106.00	0	8,024	0.00%
2021/08/12	9	106.28	10	107.60	110.50	-1	7,854	-0.01%
2021/08/11	13	111.00	7	110.21	106.00	6	7,645	0.08%
2021/08/10	12	120.83	19	121.68	117.50	-7	7,389	-0.09%
2021/08/09	12	122.04	4	120.41	117.50	8	6,966	0.11%
2021/08/06	22.1	121.15	19	123.95	121.50	3.1	6,723	0.05%
2021/08/05	10	120.80	20	121.35	121.00	-10	6,276	-0.16%
2021/08/04	5	114.40	2	111.50	112.00	3	6,025	0.05%
2021/08/03	6	116.08	4	116.25	115.00	2	5,977	0.03%
2021/08/02	4	113.25	6	114.17	118.00	-2	5,880	-0.03%
2021/07/30	12	112.83	15	108.73	107.50	-3	5,758	-0.05%
2021/07/29	1	106.50	2	110.25	113.00	-1	5,699	-0.02%
2021/07/28	15	106.53	9	107.50	107.50	6	5,626	0.11%
2021/07/27	9	115.33	20	112.50	110.50	-11	5,535	-0.20%
2021/07/26	9	119.33	8	120.81	119.50	1	5,446	0.02%
2021/07/23	19	119.76	15	121.50	117.50	4	5,393	0.07%
2021/07/22	37	131.50	51	129.19	128.00	-14	5,200	-0.27%
2021/07/21	16	130.06	5	128.80	131.50	11	4,918	0.22%
2021/07/20	8	123.38	8	122.69	120.50	0	4,568	0.00%
2021/07/19	1	121.08	1	122.50	124.00	0	4,463	0.00%
2021/07/16	9	125.00	5	122.10	122.00	4	4,377	0.09%
2021/07/15	4	114.88	7	118.50	121.50	-3	4,269	-0.07%
2021/07/14	3	114.33	2	112.50	113.00	1	4,147	0.02%
2021/07/13	16	126.03	18.1	121.87	117.00	-2.1	4,066	-0.05%
2021/07/12	4.1	116.65	1	122.50	122.50	3.1	3,624	0.09%
2021/07/09	12	107.92	39.1	110.94	111.50	-27.1	3,379	-0.80%
2021/07/08	5	115.00	7	113.00	111.50	-2	3,383	-0.06%
2021/07/07	13.5	114.81	11.1	116.14	112.50	2.4	3,450	0.07%
2021/07/06	10	110.80	8	112.19	114.00	2	3,279	0.06%
2021/07/05	10.1	111.00	2	112.25	112.50	8.1	3,071	0.26%
2021/07/02	1	101.00	8	100.91	102.50	-7	2,919	-0.24%
2021/07/01	5	95.70	2	96.55	93.50	3	2,734	0.11%
2021/06/30	13	101.14	5.3	98.94	99.70	7.8	2,545	0.30%
2021/06/29	3.3	100.93	17	101.40	102.50	-13.8	2,432	-0.57%
2021/06/28	18.1	93.84	17	93.92	96.20	1.1	2,133	0.05%
2021/06/25	0	0.00	3	92.90	92.90	-3	1,856	-0.16%
2021/06/24	0	0.00	4.1	83.26	84.50	-4.1	1,734	-0.24%
2021/06/21	1	77.10	1	77.00	77.00	0	1,630	0.00%
2021/06/18	3	78.23	0	0.00	78.00	3	1,629	0.18%
2021/06/17	1	76.60	1	78.10	79.20	0	1,628	0.00%
2021/06/16	1	78.10	1	81.50	78.10	0	1,635	0.00%
2021/06/10	2	76.20	0	0.00	77.10	2	1,607	0.12%
2021/06/03	0	0.00	1	78.20	78.20	-1	1,647	-0.06%
2021/06/02	1	79.00	0.1	80.00	79.00	0.9	1,652	0.05%
2021/06/01	3	76.87	0	0.00	78.00	3	1,632	0.18%
2021/05/28	8	73.79	0	0.00	73.00	8	1,638	0.49%
2021/05/24	0	0.00	1	67.70	70.00	-1	1,761	-0.06%
2021/05/21	1	65.80	0	0.00	66.70	1	1,777	0.06%
2021/05/20	1	67.30	1	65.40	65.40	0	1,809	0.00%
2021/05/17	2	61.00	0	0.00	58.30	2	1,864	0.11%
2021/05/13	1	63.50	0	0.00	64.80	1	1,831	0.05%
2021/05/12	1	67.70	1	65.20	64.60	0	1,831	0.00%
2021/05/11	2.1	71.48	0	0.00	70.00	2.1	1,798	0.12%
2021/05/07	1	75.50	0	0.00	77.10	1	1,777	0.06%
2021/05/06	1	76.30	0	0.00	73.90	1	1,782	0.06%
2021/05/05	1	76.00	15	78.00	75.80	-14	1,765	-0.79%
2021/05/04	6.1	76.55	0	0.00	76.40	6.1	1,751	0.35%
2021/05/03	10	84.59	9	85.62	82.00	1	1,718	0.06%
2021/04/29	0	0.00	11	86.11	86.90	-11	1,687	-0.65%
2021/04/28	0	0.00	3.1	84.35	85.00	-3.1	1,649	-0.19%
2021/04/27	1	82.60	0	0.00	82.20	1	1,636	0.06%
2021/04/26	0	0.00	1	84.20	81.90	-1	1,634	-0.06%
2021/04/20	1	82.30	0	0.00	82.40	1	1,615	0.06%
2021/04/19	0.1	81.50	1	81.80	81.50	-0.9	1,617	-0.06%
2021/04/16	11	85.95	5	86.50	84.40	6	1,596	0.38%
2021/04/15	13	84.92	1	84.00	84.60	12	1,604	0.75%
2021/04/14	13	85.11	15	85.56	86.00	-2	1,586	-0.13%
2021/04/13	29	86.54	9	86.12	83.10	20	1,505	1.33%
2021/04/09	0	0.00	2.1	80.61	80.90	-2.1	1,318	-0.16%
2021/04/08	1	73.80	0	0.00	73.60	1	1,267	0.08%
2021/04/07	6	74.13	2	74.25	74.00	4	1,312	0.30%
2021/04/01	5	75.04	3	75.17	73.90	2	1,456	0.14%
2021/03/31	1	76.90	2	77.00	76.60	-1	1,521	-0.07%
2021/03/29	0	0.00	1	73.30	72.10	-1	1,488	-0.07%
2021/03/18	1	71.50	1	72.40	72.40	0	1,548	0.00%
2021/03/12	16	73.69	16.2	73.25	73.50	-0.2	1,547	-0.01%
2021/03/11	0	0.00	1	73.40	73.60	-1	1,531	-0.07%
2021/03/10	16	71.94	15	71.10	71.10	1	1,544	0.06%
2021/03/09	1	72.00	3	72.00	72.10	-2	1,541	-0.13%
2021/03/05	0	0.00	5	71.04	70.70	-5	1,521	-0.33%
2021/03/04	5	72.00	0	0.00	71.40	5	1,519	0.33%
2021/03/03	0	0.00	7	70.14	71.30	-7	1,525	-0.46%
2021/03/02	7	71.19	3	71.43	70.10	4	1,557	0.26%
2021/02/26	3	73.63	4.5	74.48	73.50	-1.5	1,526	-0.10%
2021/02/25	1	72.10	1	70.50	70.50	0	1,454	0.00%
2021/02/23	1	70.30	51	70.51	70.80	-50	1,412	-3.54%
2021/02/22	1	69.30	2	71.00	71.00	-1	1,385	-0.07%
2021/02/19	0	0.00	1	67.70	68.00	-1	1,347	-0.07%
2021/02/18	52	68.92	3	67.10	68.00	49	1,331	3.68%
2021/02/17	1	64.10	1	64.30	64.50	0	1,283	0.00%
2021/02/05	1	62.10	1	62.10	62.10	0	1,265	0.00%
2021/02/04	0	0.00	1.9	62.14	61.80	-1.9	1,261	-0.15%
2021/02/03	1	62.20	2	63.10	62.20	-1	1,255	-0.08%
2021/02/02	0	0.00	2	61.85	61.00	-2	1,236	-0.16%
2021/01/29	1	61.20	0	0.00	59.70	1	1,211	0.08%
2021/01/28	2	61.45	13.2	61.06	60.90	-11.2	1,197	-0.93%
2021/01/27	0	0.00	8	61.51	61.40	-8	1,179	-0.68%
2021/01/26	0	0.00	1	62.10	61.80	-1	1,177	-0.08%
2021/01/25	10	62.57	1	62.20	63.20	9	1,172	0.77%
2021/01/22	2	61.70	0	0.00	62.30	2	1,167	0.17%
2021/01/21	2	61.90	1	62.80	61.30	1	1,158	0.09%
2021/01/20	0	0.00	1	65.80	61.70	-1	1,151	-0.09%
2021/01/19	1	66.60	1	66.20	65.20	0	1,133	0.00%
2021/01/18	1	64.80	1	65.60	65.30	0	1,123	0.00%
2021/01/15	4	67.98	0	0.00	66.90	4	1,111	0.36%
2021/01/14	0	0.00	0.9	67.40	69.40	-0.9	1,092	-0.09%
2021/01/13	1	67.30	0	0.00	67.20	1	1,073	0.09%
2021/01/12	0	0.00	2	66.10	65.60	-2	1,065	-0.19%
2021/01/11	1	68.60	1.5	68.98	68.60	-0.5	1,047	-0.05%
2021/01/08	1	68.10	4.2	68.77	68.00	-3.2	1,032	-0.31%
2021/01/07	1	67.30	0	0.00	67.20	1	986	0.10%
2021/01/06	1	68.50	0	0.00	67.00	1	975	0.10%
2021/01/05	2	71.55	1	71.40	69.90	1	946	0.11%
2021/01/04	1	71.50	0	0.00	71.50	1	927	0.11%
2020/12/30	2	71.60	6	71.45	71.50	-4	872	-0.46%
2020/12/29	4	70.80	4	70.98	69.80	0	811	0.00%
2020/12/28	8	74.01	5	73.46	73.50	3	763	0.39%
2020/12/25	7	67.60	8	68.24	68.90	-1	647	-0.15%
2020/12/21	0	0.00	2	64.80	62.40	-2	516	-0.39%
2020/12/15	0	0.00	10.1	61.01	61.30	-10.1	480	-2.10%
2020/12/09	0.1	59.70	1	60.00	59.70	-0.9	451	-0.20%
2020/12/08	0	0.00	1	60.60	60.50	-1	447	-0.22%
2020/12/04	1	61.60	6	62.17	62.00	-5	441	-1.13%
2020/12/03	0	0.00	2	61.00	59.20	-2	417	-0.48%
2020/11/30	2	59.80	0	0.00	59.50	2	439	0.46%
2020/11/27	3	62.00	3	60.77	60.10	0	458	0.00%
2020/11/26	1	60.20	0	0.00	61.90	1	563	0.18%
2020/11/25	1	58.40	1	57.00	57.10	0	569	0.00%
2020/11/19	0	0.00	1	55.50	55.70	-1	566	-0.18%
2020/11/11	1	55.30	3	54.53	54.60	-2	582	-0.34%
2020/11/10	0	0.00	0.2	55.80	54.50	-0.2	582	-0.03%
2020/11/09	1	56.50	0	58.50	55.20	1	583	0.17%
2020/11/05	0	0.00	0	58.80	53.20	0	580	0.00%
2020/11/04	0	0.00	1	53.20	53.60	-1	582	-0.17%
2020/11/03	1	51.50	0	0.00	54.00	1	584	0.17%
2020/10/29	0	0.00	2	52.70	53.30	-2	588	-0.34%
2020/10/26	0.1	54.80	1	55.50	55.10	-0.9	588	-0.15%
2020/10/23	1	55.40	0	0.00	55.10	1	590	0.17%
2020/10/22	3	57.07	1	56.20	54.30	2	593	0.34%
2020/10/16	0	0.00	1	56.10	56.00	-1	632	-0.16%
2020/10/15	1	56.60	1	56.40	56.30	0	634	0.00%
2020/10/14	1	56.00	0	0.00	56.00	1	636	0.16%
2020/10/08	1	58.00	1	58.30	57.40	0	669	0.00%
2020/10/07	1	58.00	1	58.00	58.20	0	669	0.00%
2020/10/06	1	58.90	0	0.00	58.10	1	679	0.15%
2020/09/29	0	0.00	1	57.30	57.20	-1	775	-0.13%
2020/09/28	1	57.00	0	0.00	57.60	1	855	0.12%
2020/09/25	1	57.00	2	58.00	56.10	-1	861	-0.12%
2020/09/23	1.1	60.77	2	60.15	59.60	-0.9	862	-0.10%
2020/09/21	1	63.00	1	62.80	62.80	0	861	0.00%
2020/09/18	2	61.65	1	61.10	61.60	1	843	0.12%
2020/09/17	1	61.10	1	60.40	60.70	0	837	0.00%
2020/09/16	0	0.00	2	60.80	60.60	-2	839	-0.24%
2020/09/14	2	59.55	0	0.00	60.10	2	831	0.24%
2020/09/11	2	59.10	2	58.45	58.20	0	827	0.00%
2020/09/03	4	63.10	0	0.00	63.50	4	813	0.49%
2020/09/02	8	63.53	6	63.37	63.60	2	831	0.24%
2020/09/01	4	67.65	6	67.42	66.00	-2	811	-0.25%
2020/08/31	0	0.00	3	64.97	65.00	-3	690	-0.43%
2020/08/28	0	0.00	1	60.50	59.10	-1	689	-0.15%
2020/08/26	5	58.00	0	0.00	57.30	5	704	0.71%
2020/08/25	1	55.90	2	56.70	57.00	-1	704	-0.14%
2020/08/24	1	55.70	1	55.00	55.40	0	702	0.00%
2020/08/20	1	54.50	1	54.60	54.60	0	703	0.00%
2020/08/19	2	58.45	0	0.00	57.50	2	699	0.29%
2020/08/17	2	58.00	1	58.10	58.40	1	695	0.14%
2020/08/05	1	61.10	1	60.90	60.90	0	723	0.00%
2020/08/03	0	0.00	1	60.10	59.60	-1	730	-0.14%
2020/07/31	1	60.00	0	0.00	59.80	1	734	0.14%
2020/07/29	3	58.83	0	0.00	58.50	3	753	0.40%
2020/07/28	0	0.00	3	59.87	57.50	-3	762	-0.39%
2020/07/23	1	62.70	1	63.60	63.90	0	845	0.00%
2020/07/22	1	61.40	1	61.50	61.40	0	830	0.00%
2020/07/20	0	0.00	2	60.60	60.50	-2	829	-0.24%
2020/07/17	2	63.15	0	0.00	61.00	2	835	0.24%
2020/07/15	0.5	59.50	0	0.00	59.60	0.5	825	0.07%
2020/07/13	0	0.00	1	61.80	61.20	-1	849	-0.12%
2020/07/10	1	60.40	0	0.00	59.70	1	855	0.12%
2020/07/09	0	0.00	4	65.10	61.80	-4	861	-0.46%
2020/07/08	9	64.53	4	64.95	64.60	5	842	0.59%
2020/07/07	6	64.43	2	62.85	65.60	4	784	0.51%
2020/07/06	0	0.00	3	59.90	59.70	-3	710	-0.42%
2020/07/03	0	0.00	2	61.10	60.30	-2	711	-0.28%
2020/07/02	1	60.00	0	0.00	60.20	1	710	0.14%
2020/07/01	1	58.50	0	0.00	58.40	1	702	0.14%
2020/06/23	0	0.00	2	57.90	58.20	-2	699	-0.29%
2020/06/22	1	59.50	0	0.00	58.60	1	701	0.14%
2020/06/16	1	59.20	1	58.60	59.00	0	706	0.00%
2020/06/15	0	0.00	1	59.00	58.10	-1	710	-0.14%
2020/06/12	1	58.70	0	0.00	59.00	1	713	0.14%
2020/06/11	1	64.00	1	63.20	60.60	0	717	0.00%
2020/06/10	2	63.00	4	63.25	63.00	-2	714	-0.28%
2020/06/09	3	63.63	0	0.00	63.50	3	727	0.41%
2020/06/08	0	0.00	1	62.70	62.50	-1	713	-0.14%
2020/06/04	4	66.23	0	0.00	65.00	4	707	0.57%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/05/27	0	0.00	1	56.60	57.40	-1	630	-0.16%
2020/05/26	0	0.00	0.4	56.20	56.20	-0.4	631	-0.06%
2020/05/22	1	57.00	0	0.00	56.50	1	629	0.16%
2020/05/21	1	59.00	0	0.00	58.10	1	626	0.16%
2020/05/20	1	59.30	1	58.70	57.80	0	624	0.00%
2020/05/19	1	59.50	2	58.50	58.70	-1	625	-0.16%
2020/05/15	0	0.00	1	58.50	58.30	-1	621	-0.16%
2020/05/13	0	0.00	1	64.30	64.20	-1	605	-0.17%
2020/05/12	0	0.00	3	63.87	64.10	-3	605	-0.50%
2020/05/11	4	64.13	0	0.00	64.50	4	596	0.67%
2020/05/08	1	63.00	1	63.00	63.00	0	586	0.00%
2020/05/05	0	0.00	1	64.00	63.10	-1	574	-0.17%
2020/05/04	1.1	62.17	0	0.00	62.70	1.1	567	0.19%
2020/04/30	2	64.00	2	64.10	63.90	0	565	0.00%
2020/04/29	5	64.02	11	64.02	63.00	-6	553	-1.08%
2020/04/28	3	57.37	2	57.85	60.00	1	496	0.20%
2020/04/24	0	0.00	1	53.90	53.50	-1	478	-0.21%
2020/04/23	1	55.10	1	55.60	54.50	0	476	0.00%
2020/04/22	8	51.89	8	53.25	54.00	0	472	0.00%
2020/04/21	11	56.00	6	56.12	54.00	5	463	1.08%
2020/04/20	3	57.33	21	57.49	57.90	-18	452	-3.97%
2020/04/17	5	56.72	5	57.30	57.20	0	442	0.00%
2020/04/16	5	54.14	0	0.00	56.00	5	427	1.17%
2020/04/15	3	53.33	1	51.30	54.30	2	416	0.48%
2020/04/14	1.3	49.57	6	49.75	50.90	-4.7	402	-1.17%
2020/04/13	3	46.40	3	45.05	46.40	0	385	0.00%
2020/04/07	1	42.50	0	0.00	43.20	1	375	0.27%
2020/04/06	1	40.40	5	40.00	41.00	-4	371	-1.08%
2020/04/01	1	39.00	2	38.75	39.35	-1	369	-0.27%
2020/03/26	2	37.00	0	0.00	38.95	2	405	0.49%
2020/03/25	2	36.55	0	0.00	36.55	2	400	0.50%
2020/03/24	1	32.50	0	0.00	33.25	1	397	0.25%
2020/03/19	2	34.60	0	0.00	32.70	2	391	0.51%
2020/03/18	5	38.00	4	38.05	36.30	1	385	0.26%
2020/03/17	1	38.20	0	0.00	37.70	1	375	0.27%
2020/03/13	5	44.05	0	0.00	45.25	5	350	1.43%
2020/03/12	0	0.00	1	52.90	48.85	-1	335	-0.30%
2020/03/10	0	0.00	1	55.90	56.00	-1	311	-0.32%
2020/03/09	0	0.00	8	59.29	57.50	-8	300	-2.66%
2020/03/06	2	62.15	0	0.00	62.10	2	289	0.69%
2020/03/05	2	63.10	0	0.00	63.00	2	292	0.68%
2020/03/04	5	62.66	0	0.00	62.50	5	294	1.70%
2020/02/06	1	68.50	0	0.00	68.00	1	310	0.32%
2020/02/04	1	66.20	2	66.20	66.00	-1	302	-0.33%
2020/02/03	3	62.60	0	0.00	62.50	3	298	1.00%
2020/01/31	3	68.20	0	0.00	68.00	3	288	1.04%
2019/12/26	0	0.00	1	78.20	78.00	-1	298	-0.34%
2019/12/25	0	0.00	1	79.70	79.00	-1	296	-0.34%
2019/12/24	2	75.70	2	75.50	75.60	0	263	0.00%
2019/12/23	2	75.75	1	75.60	75.40	1	264	0.38%
2019/12/20	2	75.20	2	75.10	74.90	0	268	0.00%
2019/12/19	1	75.40	1	75.00	74.60	0	271	0.00%
2019/12/06	0	0.00	10	73.11	72.60	-10	342	-2.92%
2019/12/03	1	71.90	0	0.00	72.40	1	365	0.27%
2019/12/02	0	0.00	4	73.00	72.30	-4	365	-1.09%
2019/11/22	2	73.20	0	0.00	73.20	2	392	0.51%
2019/11/20	1	74.70	0	0.00	74.00	1	398	0.25%
2019/11/11	1	76.40	0	0.00	75.60	1	419	0.24%
2019/10/30	2	81.30	0	0.00	81.20	2	433	0.46%
2019/10/29	3	83.10	3	82.20	81.50	0	448	0.00%
2019/10/25	1	83.20	0	0.00	82.00	1	453	0.22%
2019/10/16	0	0.00	1	79.50	79.50	-1	469	-0.21%
2019/10/03	2	81.60	0	0.00	81.50	2	494	0.40%
2019/10/02	26	82.27	22	81.97	82.30	4	502	0.80%
2019/09/27	1	79.50	0	0.00	79.40	1	514	0.19%
2019/09/17	0	0.00	3	83.97	83.50	-3	554	-0.54%
2019/09/16	1	82.80	1	83.60	84.10	0	567	0.00%
2019/09/12	0	0.00	1	83.50	82.80	-1	555	-0.18%
2019/09/03	0	0.00	8	80.60	79.80	-8	564	-1.42%
2019/09/02	1	79.20	0	0.00	79.40	1	560	0.18%
2019/08/28	0	0.00	1	79.00	77.60	-1	552	-0.18%
2019/08/27	0	0.00	2	78.55	78.30	-2	545	-0.37%
2019/08/26	1	76.70	0	0.00	76.60	1	540	0.19%
2019/08/23	0	0.00	3	77.40	77.70	-3	539	-0.56%
2019/08/06	2	68.00	0	0.00	71.80	2	566	0.35%
2019/08/01	2	76.60	0	0.00	76.20	2	658	0.30%
2019/07/30	0	0.00	1	75.30	75.50	-1	658	-0.15%
2019/07/26	0	0.00	1	76.00	75.60	-1	664	-0.15%
2019/07/25	3	77.30	0	0.00	77.50	3	659	0.45%
2019/07/24	3	78.30	0	0.00	78.30	3	656	0.46%
2019/07/12	2	79.90	0	0.00	80.50	2	666	0.30%
2019/07/08	0	0.00	1	81.40	81.30	-1	715	-0.14%
2019/07/04	0	0.00	3	84.70	84.10	-3	738	-0.41%
2019/07/03	25	85.14	21	85.90	83.10	4	735	0.54%
2019/07/02	4	81.15	1	83.00	82.20	3	707	0.42%
2019/06/25	0	0.00	3	76.50	75.80	-3	717	-0.42%
2019/06/24	1	77.80	1	78.30	77.80	0	719	0.00%
2019/06/12	1	75.10	0	0.00	75.10	1	801	0.12%
2019/06/11	1	72.40	0	0.00	72.60	1	789	0.13%
2019/06/05	1	71.80	0	0.00	71.00	1	807	0.12%
2019/06/03	0	0.00	1	72.30	72.30	-1	843	-0.12%
2019/05/31	3	72.50	0	0.00	72.90	3	852	0.35%
2019/05/29	2	71.15	1	71.40	72.30	1	875	0.11%
2019/05/28	1	71.70	1	71.70	71.70	0	886	0.00%
2019/05/27	0	0.00	1	72.50	71.50	-1	906	-0.11%
2019/05/21	0	0.00	1	72.10	72.90	-1	1,016	-0.10%
2019/05/15	0	0.00	2	75.55	75.60	-2	1,296	-0.15%
2019/05/14	0	0.00	2	71.40	73.40	-2	1,299	-0.15%
2019/05/10	4	75.00	0.4	75.00	74.70	3.6	1,306	0.27%
2019/05/09	6	75.30	6	74.95	74.30	0	1,301	0.00%
2019/05/08	2	81.60	0	0.00	82.10	2	1,241	0.16%
2019/05/06	3	86.33	0	0.00	85.00	3	1,247	0.24%
2019/04/29	0	0.00	3	85.63	85.20	-3	1,258	-0.24%
2019/04/26	2	87.30	0	0.00	87.20	2	1,260	0.16%
2019/04/24	0	0.00	2	89.10	88.20	-2	1,370	-0.15%
2019/04/23	4	87.55	0	0.00	87.90	4	1,388	0.29%
2019/04/22	2	88.85	0	0.00	89.00	2	1,392	0.14%
2019/04/19	0	0.00	1	89.60	89.60	-1	1,410	-0.07%
2019/04/17	0	0.00	3	89.20	89.90	-3	1,477	-0.20%
2019/04/16	3	88.30	1	88.00	88.10	2	1,480	0.14%
2019/04/15	3	89.17	0	0.00	88.80	3	1,474	0.20%
2019/04/12	1	90.00	0	0.00	89.40	1	1,481	0.07%
2019/04/11	1	91.30	0	0.00	91.10	1	1,476	0.07%
2019/04/10	1	94.40	0	0.00	92.70	1	1,471	0.07%
2019/04/08	0	0.00	5	93.16	92.90	-5	1,453	-0.34%
2019/04/03	0	0.00	1	92.30	92.30	-1	1,456	-0.07%
2019/04/02	0	0.00	1	91.70	91.70	-1	1,472	-0.07%
2019/04/01	1	91.20	0	0.00	91.00	1	1,502	0.07%
2019/03/29	2	91.05	0	0.00	90.70	2	1,500	0.13%
2019/03/27	2	91.70	0	0.00	91.80	2	1,512	0.13%
2019/03/25	2	92.00	0	0.00	92.00	2	1,539	0.13%
2019/03/22	0	0.00	1	95.60	94.70	-1	1,605	-0.06%
2019/03/21	0	0.00	5	95.70	95.60	-5	1,608	-0.31%
2019/03/20	3	94.90	2	94.80	94.70	1	1,613	0.06%
2019/03/19	5	95.52	2	95.00	94.80	3	1,635	0.18%
2019/03/18	6	95.35	6	94.70	94.80	0	1,613	0.00%
2019/03/15	5	97.60	9	98.92	97.50	-4	1,592	-0.25%
2019/03/14	1	97.90	1	97.40	97.10	0	1,582	0.00%
2019/03/12	1	97.70	3	97.47	96.90	-2	1,604	-0.12%
2019/03/11	3	97.70	2	97.25	97.30	1	1,622	0.06%
2019/03/08	3	95.60	0	0.00	95.70	3	1,659	0.18%
2019/03/07	5	99.64	1	99.70	98.10	4	1,646	0.24%
2019/03/06	2	100.25	1	99.70	99.90	1	1,669	0.06%
2019/03/05	0	0.00	2	99.55	99.30	-2	1,677	-0.12%
2019/02/27	1	99.00	2	99.05	100.00	-1	1,702	-0.06%
2019/02/26	1	101.50	3	99.13	98.50	-2	1,713	-0.12%
2019/02/25	1	101.50	7	100.21	99.10	-6	1,708	-0.35%
2019/02/22	0	0.00	4	100.50	100.00	-4	1,705	-0.23%
2019/02/21	5	101.00	1	101.00	101.00	4	1,773	0.23%
2019/02/20	12	105.00	9	102.33	102.00	3	1,808	0.17%
2019/02/19	1	103.50	2	104.00	105.00	-1	1,750	-0.06%
2019/02/18	4	103.38	2	102.50	103.50	2	1,734	0.12%
2019/02/14	6	99.83	10	103.75	104.50	-4	1,682	-0.24%
2019/02/12	2	97.10	2	95.70	95.90	0	1,523	0.00%
2019/02/11	2	95.80	1	96.00	96.50	1	1,537	0.07%
2019/01/30	8	94.43	0	0.00	94.00	8	1,549	0.52%
2019/01/29	0	0.00	3	94.83	93.80	-3	1,571	-0.19%
2019/01/25	1	92.40	2	92.75	92.60	-1	1,635	-0.06%
2019/01/23	2	91.80	0	0.00	91.70	2	1,771	0.11%
2019/01/17	0	0.00	10	92.40	92.40	-10	1,927	-0.52%
2019/01/16	3	96.33	4	96.10	94.10	-1	1,953	-0.05%
2019/01/14	0	0.00	1	93.20	92.20	-1	1,851	-0.05%
2019/01/11	3	93.23	1	92.00	92.00	2	1,848	0.11%
2019/01/10	1	91.50	1	92.90	93.20	0	1,832	0.00%
2019/01/09	2	89.05	4	91.83	92.90	-2	1,817	-0.11%
2019/01/08	1	86.80	0	0.00	86.40	1	1,763	0.06%
2019/01/04	1	84.60	0	0.00	84.50	1	1,775	0.06%
2019/01/02	0	0.00	2	91.10	91.20	-2	1,789	-0.11%
2018/12/27	0	0.00	1	91.80	90.60	-1	1,812	-0.06%
2018/12/26	1	92.50	3	90.63	89.60	-2	1,801	-0.11%
2018/12/25	5	90.82	2	92.00	92.10	3	1,794	0.17%
2018/12/24	5	91.04	6	91.65	91.30	-1	1,805	-0.06%
2018/12/20	0	0.00	1	87.10	87.90	-1	1,835	-0.05%
2018/12/19	2	90.55	0	0.00	88.50	2	1,835	0.11%
2018/12/18	6	89.60	0.1	89.80	89.50	5.9	1,885	0.32%
2018/12/17	4	94.53	5	95.00	92.20	-1	1,868	-0.05%
2018/12/14	3	91.23	4	91.35	90.60	-1	1,798	-0.06%
2018/12/13	1	91.20	0	0.00	90.50	1	1,793	0.06%
2018/12/12	1	89.50	1	89.80	89.60	0	1,792	0.00%
2018/12/07	1	88.60	0	0.00	88.60	1	1,810	0.06%
2018/12/06	1	87.50	0	0.00	87.00	1	1,817	0.06%
2018/12/05	1	91.60	0	0.00	90.90	1	1,817	0.06%
2018/12/03	6	95.60	7	95.86	95.70	-1	1,848	-0.05%
2018/11/30	1	91.40	1	91.70	91.80	0	1,816	0.00%
2018/11/29	4	93.03	20	93.27	91.30	-16	1,835	-0.87%
2018/11/27	4	91.20	2	91.85	92.20	2	1,829	0.11%
2018/11/26	3	90.27	3	89.97	90.20	0	1,809	0.00%
2018/11/23	1	88.60	0	0.00	88.60	1	1,799	0.06%
2018/11/22	1	90.10	3	88.90	88.60	-2	1,786	-0.11%
2018/11/21	2	89.65	1	90.10	89.80	1	1,788	0.06%
2018/11/20	39	91.62	14	92.43	90.10	25	1,795	1.39%
2018/11/19	6	86.55	5	88.70	90.00	1	1,799	0.06%
2018/11/16	2	84.10	7	83.86	83.80	-5	1,761	-0.28%
2018/11/15	4	84.30	0	0.00	84.40	4	1,757	0.23%
2018/11/14	1	87.20	0	0.00	85.00	1	1,745	0.06%
2018/11/13	1	86.50	2	85.60	85.80	-1	1,734	-0.06%
2018/11/12	0	0.00	2	90.20	90.20	-2	1,714	-0.12%
2018/11/09	0	0.00	6	90.20	89.80	-6	1,720	-0.35%
2018/11/07	1	93.60	1	93.80	93.80	0	1,714	0.00%
2018/11/06	1	92.30	0	0.00	90.50	1	1,722	0.06%
2018/11/05	3	95.67	0	0.00	95.00	3	1,694	0.18%
2018/11/02	8	97.19	2	98.70	95.60	6	1,687	0.36%
2018/11/01	8	95.25	9	95.86	95.00	-1	1,658	-0.06%
2018/10/31	12	93.03	9	93.87	95.80	3	1,621	0.19%
2018/10/30	3	88.30	2	89.00	89.40	1	1,533	0.07%
2018/10/29	1	87.90	8	89.24	89.50	-7	1,544	-0.45%
2018/10/26	6	87.43	6	87.33	87.00	0	1,537	0.00%
2018/10/25	13	85.98	6	86.78	86.20	7	1,504	0.47%
2018/10/24	2	84.75	4	86.03	85.40	-2	1,453	-0.14%
2018/10/23	1	83.00	0	0.00	82.50	1	1,419	0.07%
2018/10/22	2	84.45	3	84.43	84.10	-1	1,424	-0.07%
2018/10/18	0	0.00	1	82.60	82.50	-1	1,424	-0.07%
2018/10/17	1	84.50	2	82.85	82.80	-1	1,455	-0.07%
2018/10/16	1	82.90	2	83.15	82.50	-1	1,493	-0.07%
2018/10/15	2	81.30	2	81.45	81.90	0	1,547	0.00%
2018/10/12	2	77.70	0	0.00	79.10	2	1,568	0.13%
2018/10/11	0	0.00	2	76.70	76.60	-2	1,578	-0.13%
2018/10/08	4	86.10	0	0.00	85.60	4	1,599	0.25%
2018/10/05	1	85.20	2	83.90	84.50	-1	1,616	-0.06%
2018/10/04	1	88.60	1	88.50	88.70	0	1,616	0.00%
2018/10/03	1	88.10	1	87.90	87.90	0	1,632	0.00%
2018/10/02	1	91.60	0	0.00	90.20	1	1,632	0.06%
2018/10/01	1	86.00	2	87.95	89.50	-1	1,613	-0.06%
2018/09/28	2	86.40	0	0.00	86.50	2	1,621	0.12%
2018/09/27	5	90.86	1	91.20	89.50	4	1,609	0.25%
2018/09/25	1	89.70	0	0.00	89.70	1	1,718	0.06%
2018/09/21	3	84.90	4	85.25	85.30	-1	1,704	-0.06%
2018/09/20	1	86.50	1	85.10	84.30	0	1,719	0.00%
2018/09/19	1	86.80	2	85.90	85.80	-1	1,723	-0.06%
2018/09/18	1	86.50	2	85.75	85.50	-1	1,736	-0.06%
2018/09/13	0	0.00	1	83.10	80.70	-1	1,730	-0.06%
2018/09/12	2	78.50	1	78.30	79.20	1	1,731	0.06%
2018/09/10	2	80.15	1	78.60	78.50	1	1,791	0.06%
2018/09/05	1	91.20	1	90.40	90.40	0	1,967	0.00%
2018/08/31	2	94.60	2	94.30	94.30	0	2,239	0.00%
2018/08/24	12	93.83	12	95.17	94.70	0	2,431	0.00%
2018/08/22	10	102.90	0	0.00	102.50	10	2,534	0.39%
2018/08/21	8	101.50	0	0.00	101.50	8	2,545	0.31%
2018/08/16	0	0.00	11	101.09	102.00	-11	2,658	-0.41%
2018/08/15	0	0.00	7	101.00	102.50	-7	2,676	-0.26%
2018/08/10	1	107.50	0	0.00	106.00	1	2,763	0.04%
2018/08/09	1	110.00	1	109.00	108.50	0	2,771	0.00%
2018/08/08	2	112.50	1	111.50	110.00	1	2,781	0.04%
2018/08/06	0	0.00	1	108.50	109.50	-1	2,793	-0.04%
2018/08/03	2	111.50	2	111.75	110.50	0	2,821	0.00%
2018/08/02	3	110.83	2	110.50	109.00	1	2,837	0.04%
2018/07/30	2	104.75	0	0.00	104.50	2	2,977	0.07%
2018/07/27	0	0.00	1	108.50	108.50	-1	3,020	-0.03%
2018/07/25	0	0.00	1	106.50	107.50	-1	3,078	-0.03%
2018/07/24	2	101.75	0	0.00	107.50	2	3,111	0.06%
2018/07/23	3	104.83	6	105.00	104.00	-3	3,182	-0.09%
2018/07/20	8	109.25	8	108.00	109.50	0	3,193	0.00%
2018/07/18	1	113.50	1	114.50	114.00	0	3,244	0.00%
2018/07/17	11	114.05	2	116.00	113.50	9	3,281	0.27%
2018/07/16	4	118.50	0	0.00	117.50	4	3,259	0.12%
2018/07/13	0	0.00	1	121.50	120.50	-1	3,268	-0.03%
2018/07/12	1	118.50	2	120.00	120.00	-1	3,269	-0.03%
2018/07/09	2	117.50	0	0.00	117.00	2	3,424	0.06%
2018/07/06	4	118.13	6	116.67	117.00	-2	3,444	-0.06%
2018/07/05	2	120.00	1	121.00	117.00	1	3,484	0.03%
2018/07/04	5	122.40	3	121.83	120.50	2	3,534	0.06%
2018/07/03	7	132.71	9	132.56	130.50	-2	3,608	-0.06%
2018/07/02	2	127.75	2	128.75	128.50	0	3,570	0.00%
2018/06/29	2	127.50	2	127.25	127.00	0	3,562	0.00%
2018/06/28	1	121.50	0	0.00	124.00	1	3,578	0.03%
2018/06/27	5	125.40	4	124.38	122.50	1	3,615	0.03%
2018/06/26	1	124.00	1	124.50	125.50	0	3,670	0.00%
2018/06/21	2	123.00	0	0.00	122.50	2	3,757	0.05%
2018/06/20	0	0.00	3	123.00	122.50	-3	3,818	-0.08%
2018/06/19	2	131.00	7	129.86	129.00	-5	3,823	-0.13%
2018/06/15	6	134.33	5	133.40	132.00	1	3,884	0.03%
2018/06/14	0	0.00	7	131.29	131.50	-7	3,851	-0.18%
2018/06/13	17	134.74	11	134.00	130.50	6	3,903	0.15%
2018/06/12	9	134.56	24	136.21	138.00	-15	3,818	-0.39%
2018/06/11	3	126.67	1	128.00	125.50	2	3,645	0.05%
2018/06/08	4	126.38	2	125.50	125.50	2	3,762	0.05%
2018/06/07	3	128.00	16	128.03	126.50	-13	3,815	-0.34%
2018/06/06	0	0.00	1	123.50	122.00	-1	3,887	-0.03%
2018/06/05	14	124.61	1	124.00	121.50	13	4,368	0.30%
2018/06/04	3	121.67	5	122.70	123.00	-2	4,390	-0.05%
2018/06/01	6	120.50	2	120.50	120.50	4	4,457	0.09%
2018/05/31	6	122.17	2	120.50	119.50	4	4,568	0.09%
2018/05/30	10	123.75	14	122.82	122.00	-4	4,671	-0.09%
2018/05/29	3	117.50	0	0.00	117.00	3	4,642	0.06%
2018/05/28	0	0.00	1	118.50	119.50	-1	4,844	-0.02%
2018/05/25	7	117.21	3	117.50	116.50	4	4,953	0.08%
2018/05/24	10	119.45	26	120.08	119.50	-16	5,083	-0.31%
2018/05/23	3	125.17	33	125.85	124.00	-30	5,402	-0.56%
2018/05/22	1	124.50	1	126.50	127.50	0	5,645	0.00%
2018/05/21	0	0.00	1	124.50	126.00	-1	5,668	-0.02%
2018/05/18	3	118.00	4	118.13	118.00	-1	5,658	-0.02%
2018/05/17	3	120.00	3	120.00	119.50	0	5,747	0.00%
2018/05/16	4	124.13	2	123.00	121.50	2	5,895	0.03%
2018/05/14	1	125.00	0	0.00	125.50	1	6,164	0.02%
2018/05/11	3	124.00	2	124.00	123.00	1	6,307	0.02%
2018/05/10	1	122.00	1	125.50	125.00	0	6,406	0.00%
2018/05/09	3	124.33	4	122.75	121.00	-1	6,491	-0.02%
2018/05/08	7	125.00	12	125.29	123.00	-5	6,653	-0.08%
2018/05/07	2	117.50	1	118.50	118.50	1	6,650	0.02%
2018/05/02	4	115.75	2	115.50	115.50	2	6,758	0.03%
2018/04/30	0	0.00	1	121.50	121.50	-1	6,817	-0.01%
2018/04/27	4	113.13	6	115.17	120.00	-2	6,824	-0.03%
2018/04/26	6	114.42	4	115.25	112.00	2	6,738	0.03%
2018/04/25	24	115.23	24	116.67	118.00	0	6,695	0.00%
2018/04/24	3	117.50	4	118.13	117.50	-1	6,687	-0.01%
2018/04/23	5	125.40	2	124.25	124.00	3	6,636	0.05%
2018/04/20	0	0.00	1	134.00	131.50	-1	6,590	-0.02%
2018/04/19	0	0.00	2	133.50	132.50	-2	6,577	-0.03%
2018/04/18	5	130.60	1	132.00	131.00	4	6,588	0.06%
2018/04/17	1	132.00	1	130.00	130.00	0	6,611	0.00%
2018/04/16	5	139.90	7	140.79	137.00	-2	6,564	-0.03%
2018/04/13	1	137.00	1	137.00	137.00	0	6,500	0.00%
2018/04/12	4	136.00	3	136.50	138.50	1	6,501	0.02%
2018/04/11	2	138.25	0	0.00	135.50	2	6,490	0.03%
2018/04/10	3	138.00	1	139.00	137.00	2	6,462	0.03%
2018/04/09	6	141.58	7	139.64	142.00	-1	6,460	-0.02%
2018/04/03	3	129.33	2	131.25	133.00	1	6,346	0.02%
2018/03/30	21	126.14	1	124.00	124.50	20	6,333	0.32%
2018/03/29	2	128.75	6	132.17	127.50	-4	6,382	-0.06%
2018/03/28	4	136.63	7	136.57	135.00	-3	6,338	-0.05%
2018/03/27	2	142.75	11	142.95	142.50	-9	6,402	-0.14%
2018/03/26	3	137.33	6	137.58	140.50	-3	6,402	-0.05%
2018/03/23	1	133.00	5	135.10	136.00	-4	6,412	-0.06%
2018/03/22	1	143.50	3	142.00	139.50	-2	6,402	-0.03%
2018/03/21	5	148.40	1	148.00	143.00	4	6,460	0.06%
2018/03/20	0	0.00	5	143.10	144.50	-5	6,487	-0.08%
2018/03/19	1	145.00	1	144.00	144.50	0	6,730	0.00%
2018/03/16	2	140.50	1	140.00	141.00	1	6,717	0.01%
2018/03/15	9	140.33	4	140.88	141.50	5	6,771	0.07%
2018/03/14	8	147.06	8	145.44	143.50	0	6,832	0.00%
2018/03/13	8	145.38	9	145.06	144.50	-1	6,784	-0.01%
2018/03/12	18	145.36	34	145.47	146.50	-16	6,742	-0.24%
2018/03/09	68	144.32	92	146.04	143.50	-24	6,640	-0.36%
2018/03/08	18	139.31	7	139.29	137.50	11	6,234	0.18%
2018/03/07	12	138.79	9.1	139.01	138.50	2.9	6,250	0.05%
2018/03/06	11	138.64	12	138.38	142.00	-1	6,196	-0.02%
2018/03/05	6	140.00	1	136.00	134.00	5	6,149	0.08%
2018/03/02	8	137.31	22	138.00	139.00	-14	6,107	-0.23%
2018/03/01	27	135.81	23	136.57	141.00	4	6,126	0.07%
2018/02/27	22	137.11	12	136.33	132.00	10	5,939	0.17%
2018/02/26	10	137.40	8	138.25	139.00	2	5,853	0.03%
2018/02/23	23	139.63	27	139.06	134.50	-4	5,751	-0.07%
2018/02/22	18	129.44	12	131.88	133.50	6	5,453	0.11%
2018/02/21	14	121.89	9	120.17	123.00	5	5,209	0.10%
2018/02/12	8	113.44	3	114.33	114.00	5	5,176	0.10%
2018/02/09	6	110.33	5	112.00	112.00	1	5,229	0.02%
2018/02/08	15	119.90	17	123.50	115.50	-2	5,177	-0.04%
2018/02/07	7	121.07	17	122.94	120.50	-10	5,147	-0.19%
2018/02/06	18.2	118.79	8	123.88	116.50	10.2	5,027	0.20%
2018/02/05	8	126.88	36	126.65	129.00	-28	4,909	-0.57%
2018/02/02	7	125.57	22	126.59	127.50	-15	4,771	-0.31%
2018/02/01	5	126.40	19	125.82	124.00	-14	4,710	-0.30%
2018/01/31	10	124.40	19	124.05	125.00	-9	4,677	-0.19%
2018/01/30	15	119.07	14	117.46	120.00	1	4,472	0.02%
2018/01/29	15	116.47	15	119.90	120.50	0	4,441	0.00%
2018/01/25	0	0.00	1	106.50	106.00	-1	4,400	-0.02%
2018/01/24	1	105.00	4	106.00	105.50	-3	4,430	-0.07%
2018/01/23	2	109.00	0	0.00	108.00	2	4,410	0.05%
2018/01/19	2	113.50	14	112.00	114.50	-12	4,615	-0.26%
2018/01/18	1	113.00	0	0.00	113.00	1	4,679	0.02%
2018/01/17	1	113.50	2	114.75	113.50	-1	4,715	-0.02%
2018/01/16	1	111.50	0	0.00	112.00	1	4,782	0.02%
2018/01/15	0	0.00	2	112.50	111.50	-2	4,921	-0.04%
2018/01/12	0	0.00	1	112.50	113.00	-1	5,153	-0.02%
2018/01/11	1	111.00	1	108.50	113.00	0	5,356	0.00%
2018/01/10	1	112.50	1	111.50	112.00	0	5,411	0.00%
2018/01/09	2	112.50	5	115.60	112.00	-3	5,522	-0.05%
2018/01/08	2	117.25	1	116.00	114.50	1	5,564	0.02%
2018/01/05	2	117.00	2	117.00	116.00	0	5,632	0.00%
2018/01/04	3	117.67	3	118.33	118.50	0	5,749	0.00%
2018/01/03	7	119.71	6	121.58	119.00	1	5,902	0.02%
2018/01/02	2	113.50	3	116.33	117.50	-1	6,020	-0.02%