遠傳 (4904)-元大-雙和券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.9
漲跌
▼0.1
漲幅
-0.11%
成交量
7,366張
產業
上市通信網路類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0.1	90.30	2	90.25	89.80	-1.9	4,636	-0.04%
2025/02/19	1	88.20	0	0.00	88.00	1	4,867	0.02%
2025/02/04	0	0.00	2.2	90.31	90.10	-2.2	5,198	-0.04%
2025/01/17	0	0.00	3	89.43	89.10	-3	5,245	-0.06%
2025/01/16	0	0.00	1	89.30	88.80	-1	5,234	-0.02%
2025/01/13	0	0.00	1	88.10	87.60	-1	5,267	-0.02%
2025/01/10	1	86.60	0	0.00	86.60	1	5,214	0.02%
2025/01/08	3.1	87.97	0	0.00	86.70	3.1	5,240	0.06%
2025/01/07	1	88.30	0	0.00	88.30	1	5,182	0.02%
2025/01/03	0	0.00	0.1	89.05	88.80	-0.1	5,156	0.00%
2025/01/02	1.1	88.34	0	0.00	88.80	1.1	5,239	0.02%
2024/12/25	0	0.00	2	91.80	91.50	-2	5,630	-0.04%
2024/12/24	0	0.00	1	90.50	91.00	-1	5,657	-0.02%
2024/12/23	0	0.00	1.1	91.38	91.40	-1.1	5,654	-0.02%
2024/12/20	1	88.90	0	0.00	89.50	1	5,627	0.02%
2024/12/19	0	0.00	2	90.80	90.90	-2	5,563	-0.04%
2024/12/17	0	0.00	1	91.00	91.50	-1	5,593	-0.02%
2024/12/13	0	0.00	2	90.10	90.00	-2	5,479	-0.04%
2024/12/04	4	87.85	0	0.00	88.80	4	5,816	0.07%
2024/12/03	15.1	88.75	1.7	89.67	88.80	13.4	5,849	0.23%
2024/12/02	0	0.00	1	92.10	91.50	-1	5,726	-0.02%
2024/11/28	0	0.00	5	91.48	90.70	-5	5,723	-0.09%
2024/11/27	0	0.00	1.5	91.54	91.70	-1.5	5,743	-0.03%
2024/11/25	0	0.00	1	90.60	91.00	-1	5,885	-0.02%
2024/11/21	1	87.00	1	88.40	88.50	0	5,644	0.00%
2024/11/19	1	87.40	0	0.00	88.10	1	5,635	0.02%
2024/11/15	4	87.98	0	0.00	88.00	4	5,586	0.07%
2024/11/12	5	89.00	2.4	88.97	88.60	2.6	5,623	0.05%
2024/11/08	1	88.40	0	0.00	88.60	1	5,642	0.02%
2024/11/06	3	89.03	0	0.00	88.90	3	5,822	0.05%
2024/11/05	0	0.00	0.3	90.40	91.00	-0.3	5,970	0.00%
2024/11/01	0	88.70	0	0.00	89.00	0	6,397	0.00%
2024/10/30	0	0.00	1	89.70	89.00	-1	6,480	-0.02%
2024/10/29	1	88.90	6	89.15	89.50	-5	6,491	-0.08%
2024/10/22	1	87.80	0	0.00	88.70	1	6,690	0.01%
2024/10/21	3	88.30	0	0.00	88.00	3	6,806	0.04%
2024/10/17	0.1	88.30	1	88.20	88.10	-0.9	7,212	-0.01%
2024/10/16	2	86.70	1	87.00	87.40	1	7,372	0.01%
2024/10/15	1.1	87.19	0	0.00	87.30	1.1	7,447	0.01%
2024/10/14	0.1	87.00	0	0.00	87.00	0.1	7,547	0.00%
2024/10/09	1	88.00	0	0.00	88.10	1	7,766	0.01%
2024/10/08	0	0.00	1	87.90	88.30	-1	8,220	-0.01%
2024/10/07	0	0.00	0.1	88.50	89.00	-0.1	8,453	0.00%
2024/10/04	8.1	89.16	0	0.00	87.90	8.1	8,783	0.09%
2024/10/01	2	90.25	1	90.70	91.00	1	8,982	0.01%
2024/09/27	4.2	90.78	0	0.00	91.20	4.2	9,699	0.04%
2024/09/18	0	0.00	2	92.40	92.90	-2	11,155	-0.02%
2024/09/12	0	0.00	1.1	92.40	91.10	-1.1	11,184	-0.01%
2024/09/09	0	0.00	0	91.70	92.60	0	10,896	0.00%
2024/09/06	0	0.00	2.5	91.74	91.90	-2.5	10,812	-0.02%
2024/09/05	0	0.00	1	91.50	91.30	-1	10,820	-0.01%
2024/09/04	0	90.00	0	0.00	90.80	0	10,778	0.00%
2024/08/28	0	91.80	0	0.00	91.60	0	10,963	0.00%
2024/08/27	0	0.00	0.5	90.80	91.10	-0.5	11,158	0.00%
2024/08/26	0	90.10	0	0.00	90.30	0	11,127	0.00%
2024/08/23	0.6	90.19	0	0.00	90.70	0.6	11,174	0.00%
2024/08/21	0	90.00	3.1	90.00	90.00	-3.1	11,181	-0.03%
2024/08/20	2	87.90	0	0.00	87.80	2	11,090	0.02%
2024/08/19	0	89.10	0	0.00	89.60	0	11,033	0.00%
2024/08/14	0	0.00	1.2	88.44	88.50	-1.2	10,925	-0.01%
2024/08/13	0.1	87.47	4	88.00	88.10	-4	10,846	-0.04%
2024/08/12	1	86.70	0	0.00	87.80	1	10,857	0.01%
2024/08/08	2	86.60	0	0.00	87.00	2	10,768	0.02%
2024/08/07	0	0.00	2	87.80	88.60	-2	10,665	-0.02%
2024/08/06	0.1	87.40	20	87.03	88.20	-20	10,570	-0.19%
2024/08/05	0	0.00	11	86.74	87.40	-11	10,397	-0.11%
2024/08/02	0	0.00	5	87.50	87.00	-5	10,158	-0.05%
2024/07/30	0	0.00	1.5	85.20	86.50	-1.5	10,143	-0.01%
2024/07/29	0	0.00	1	86.80	85.70	-1	10,107	-0.01%
2024/07/26	1	86.00	7	86.20	86.40	-6	10,119	-0.06%
2024/07/22	0	0.00	6	84.68	84.40	-6	10,012	-0.06%
2024/07/19	0	0.00	2	84.00	85.00	-2	9,925	-0.02%
2024/07/18	0	0.00	14	83.71	85.00	-14	9,872	-0.14%
2024/07/17	1	81.10	1	81.00	81.40	0	9,680	0.00%
2024/07/16	0	0.00	4	80.38	80.50	-4	9,590	-0.04%
2024/07/15	1.2	79.00	0	0.00	80.20	1.2	9,608	0.01%
2024/07/12	1	79.20	2	79.40	79.20	-1	9,577	-0.01%
2024/07/11	1.8	80.30	0	0.00	79.80	1.8	9,514	0.02%
2024/07/10	26.6	79.62	0	0.00	79.50	26.6	9,443	0.28%
2024/07/09	15.2	87.11	3	86.77	86.50	12.2	9,005	0.14%
2024/07/08	9	87.76	3	87.90	90.50	6	8,718	0.07%
2024/07/05	1	92.00	5.1	92.53	91.00	-4.1	8,357	-0.05%
2024/07/04	1	88.10	6	91.12	91.10	-5	8,075	-0.06%
2024/07/03	0	0.00	2	89.20	89.70	-2	7,704	-0.03%
2024/07/02	1	88.20	6.2	88.71	90.10	-5.2	7,287	-0.07%
2024/07/01	0.5	85.30	2	85.75	86.40	-1.5	6,713	-0.02%
2024/06/28	0	0.00	1	85.50	84.10	-1	6,352	-0.02%
2024/06/27	1	83.60	1	83.90	83.90	0	5,776	0.00%
2024/06/24	0	0.00	1	85.10	85.10	-1	5,750	-0.02%
2024/06/21	0	0.00	5	84.10	84.20	-5	5,695	-0.09%
2024/06/19	1	83.40	2.5	83.78	84.00	-1.5	5,651	-0.03%
2024/06/14	0	0.00	0.3	85.30	85.70	-0.3	5,715	-0.01%
2024/06/13	0.7	85.50	1	85.50	85.10	-0.3	5,724	0.00%
2024/06/12	0	0.00	4	85.58	85.90	-4	5,773	-0.07%
2024/06/11	0	0.00	1	84.60	84.30	-1	5,719	-0.02%
2024/06/07	0	0.00	3	85.17	84.90	-3	5,733	-0.05%
2024/06/03	0	0.00	4.1	84.92	85.30	-4.1	5,529	-0.07%
2024/05/31	0	0.00	1.8	83.63	83.50	-1.8	5,352	-0.03%
2024/05/29	3	81.93	0	0.00	82.00	3	5,035	0.06%
2024/05/27	0	0.00	0.5	83.43	83.30	-0.5	5,039	-0.01%
2024/05/23	0	0.00	7	84.16	84.30	-7	5,053	-0.14%
2024/05/20	0	0.00	1	83.60	83.70	-1	5,154	-0.02%
2024/05/16	0	0.00	2	84.00	84.10	-2	5,181	-0.04%
2024/05/15	0	0.00	1	83.90	82.90	-1	5,159	-0.02%
2024/05/13	2	83.50	0	0.00	83.60	2	5,173	0.04%
2024/05/10	0	0.00	2	83.95	84.70	-2	5,161	-0.04%
2024/05/09	0	0.00	3.2	83.35	83.40	-3.2	5,107	-0.06%
2024/05/08	0	0.00	1	83.10	82.90	-1	5,063	-0.02%
2024/05/06	0	0.00	0.2	82.36	83.00	-0.2	4,991	0.00%
2024/05/02	0	0.00	1	81.30	81.30	-1	4,838	-0.02%
2024/04/29	1	80.90	0.3	80.90	80.90	0.7	4,687	0.02%
2024/04/26	0	0.00	0.1	80.50	80.50	-0.1	4,644	0.00%
2024/04/25	1	80.10	0	0.00	80.40	1	4,646	0.02%
2024/04/22	0	0.00	6	81.17	81.00	-6	4,458	-0.13%
2024/04/19	1	79.71	5.5	80.22	80.20	-4.4	4,388	-0.10%
2024/04/17	1	80.61	0	0.00	80.40	1	4,184	0.02%
2024/04/16	0	0.00	23	81.21	81.20	-23	4,139	-0.56%
2024/04/15	0	0.00	13	82.39	82.30	-13	4,073	-0.32%
2024/04/10	0	0.00	2	81.80	81.80	-2	3,919	-0.05%
2024/04/09	0.1	80.90	2	80.90	80.80	-2	3,880	-0.05%
2024/04/08	0	0.00	1	81.60	81.50	-1	3,809	-0.03%
2024/04/03	1.2	80.66	0	0.00	80.60	1.2	3,766	0.03%
2024/04/02	1.1	81.21	0	0.00	81.40	1.1	3,730	0.03%
2024/04/01	0	0.00	2	82.00	82.30	-2	3,707	-0.05%
2024/03/29	0	0.00	2.4	81.66	81.50	-2.4	3,672	-0.07%
2024/03/27	2	81.20	0	0.00	81.50	2	3,577	0.06%
2024/03/26	0	0.00	9	80.20	80.60	-9	3,544	-0.25%
2024/03/22	0.1	79.05	1.2	79.42	79.20	-1.1	3,568	-0.03%
2024/03/20	1.1	78.09	1	78.10	77.80	0.1	3,635	0.00%
2024/03/18	2	78.45	0	0.00	78.60	2	3,578	0.06%
2024/03/15	0	0.00	3	78.83	78.70	-3	3,577	-0.08%
2024/03/14	1	78.60	2	78.95	79.10	-1	3,606	-0.03%
2024/03/13	0	0.00	6	78.70	78.60	-6	3,634	-0.17%
2024/03/12	3.1	78.83	1	78.70	78.70	2.1	3,652	0.06%
2024/03/11	0	0.00	5	78.32	78.50	-5	3,703	-0.14%
2024/03/08	1	76.90	0	0.00	77.70	1	3,800	0.03%
2024/03/07	1	77.30	2	77.30	77.00	-1	4,009	-0.02%
2024/03/06	0	0.00	2	78.00	78.00	-2	4,014	-0.05%
2024/03/05	12.1	77.30	0.1	77.60	77.20	12	4,276	0.28%
2024/03/04	6	77.77	0	0.00	77.60	6	4,385	0.14%