立凱-KY (5227)-元大-雙和券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.50
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	41.75	41.55	-1	280	-0.36%
2024/11/28	0	0.00	1	40.35	40.80	-1	283	-0.35%
2024/11/27	1	44.75	2	43.60	43.00	-1	275	-0.36%
2024/11/26	1	42.50	2.1	42.73	41.95	-1.1	264	-0.40%
2024/11/25	2	41.38	0	0.00	43.80	2	257	0.78%
2024/11/20	0	0.00	2	41.60	41.00	-2	233	-0.86%
2024/11/18	4	37.50	0	0.00	37.60	4	220	1.81%
2024/11/15	14	38.53	1	39.15	38.80	13	222	5.85%
2024/11/14	1	41.20	1	42.50	42.50	0	204	0.00%
2024/11/13	2	38.53	0	0.00	38.65	2	182	1.09%
2024/11/11	13	40.53	0	0.00	40.20	13	186	6.99%
2024/11/08	3	37.20	0	0.00	38.95	3	173	1.73%
2024/10/30	0	38.70	0	0.00	37.50	0	168	0.00%
2024/10/29	0	0.00	1.1	41.37	41.50	-1.1	156	-0.70%
2024/10/25	0	32.50	0	0.00	34.35	0	134	0.02%
2024/10/24	0	0.00	1	32.65	32.50	-1	134	-0.74%
2024/10/22	0	32.60	0	0.00	32.60	0	138	0.00%
2024/10/15	0	0.00	2	32.40	32.45	-2	149	-1.34%
2024/10/11	0	32.60	0	0.00	32.85	0	151	0.00%
2024/09/23	0.8	33.00	0	0.00	33.00	0.8	165	0.49%
2024/09/20	0	32.90	0	0.00	32.70	0	164	0.00%
2024/09/19	0	33.05	0	0.00	33.10	0	161	0.00%
2024/09/16	0	33.10	0	0.00	33.25	0	159	0.00%
2024/09/04	0	28.00	0	0.00	28.00	0	158	0.00%
2024/09/03	0	29.25	0	0.00	28.95	0	155	0.00%
2024/09/02	0	0.00	0	29.30	29.20	0	157	0.00%
2024/08/28	0	29.80	0	0.00	30.10	0	162	0.01%
2024/08/27	0	30.45	0	0.00	29.95	0	165	0.00%
2024/08/23	0	29.54	9	29.21	29.00	-9	192	-4.66%
2024/08/20	0	30.45	0	0.00	30.50	0	215	0.00%
2024/08/13	0	29.67	0	0.00	29.65	0	227	0.01%
2024/08/08	0	0.00	10	29.65	29.65	-10	232	-4.31%
2024/08/06	0	0.00	17	29.84	29.70	-17	234	-7.26%
2024/08/05	0	0.00	2	31.40	31.60	-2	230	-0.87%
2024/07/30	0	35.95	0	0.00	36.25	0	228	0.00%
2024/07/22	0	35.15	13	34.72	34.60	-13	246	-5.27%
2024/07/19	0	0.00	12	35.66	35.50	-12	244	-4.90%
2024/07/18	0	36.00	0	0.00	35.95	0	245	0.00%
2024/07/15	5	36.95	0	0.00	36.70	5	257	1.95%
2024/07/10	0	37.55	0	0.00	37.10	0	269	0.00%
2024/07/09	5	37.00	0	0.00	37.10	5	272	1.84%
2024/07/04	0	37.40	0	0.00	37.45	0	283	0.00%
2024/07/02	0	37.33	0	0.00	37.15	0	294	0.00%
2024/07/01	3	37.20	0	0.00	37.20	3	293	1.02%
2024/06/25	0	37.00	0	0.00	37.00	0	296	0.00%
2024/06/21	0	37.80	0	0.00	37.95	0	298	0.00%
2024/06/20	0	38.60	0	0.00	38.25	0	297	0.00%
2024/06/19	12	38.71	0	0.00	38.75	12	296	4.06%
2024/05/28	0	0.00	8	41.46	41.50	-8	297	-2.69%
2024/05/15	0.1	37.60	0	0.00	37.10	0.1	274	0.02%
2024/05/14	0	0.00	3	36.60	37.60	-3	273	-1.10%
2024/05/13	0	0.00	2	37.50	37.30	-2	271	-0.74%
2024/05/09	2	35.40	0	0.00	35.30	2	269	0.74%
2024/05/07	0	0.00	0.1	34.90	35.00	-0.1	268	-0.04%
2024/05/06	0	0.00	5	35.20	35.10	-5	268	-1.86%
2024/04/26	0.1	35.40	0	35.50	35.25	0.1	247	0.04%
2024/04/25	5	35.45	0	0.00	35.45	5	246	2.03%
2024/04/24	0	35.50	0	0.00	35.45	0	246	0.00%
2024/04/23	0.4	35.15	4	34.85	34.85	-3.6	247	-1.47%
2024/04/22	0	35.50	0	0.00	34.30	0	246	0.00%
2024/04/19	0	35.69	2.1	35.40	35.30	-2.1	239	-0.89%
2024/04/18	0	37.84	5	37.00	37.00	-5	229	-2.17%
2024/04/17	0	38.74	0	0.00	38.50	0	222	0.00%
2024/04/16	0	39.40	0	0.00	38.55	0	219	0.00%
2024/04/12	0	39.60	0	0.00	39.60	0	213	0.00%
2024/04/09	0	39.40	0	0.00	43.45	0	198	0.00%
2024/04/03	0	39.95	0	0.00	39.90	0	186	0.01%
2024/04/02	0	0.00	4	39.90	39.95	-4	187	-2.13%
2024/03/29	2	40.45	0	0.00	40.35	2	186	1.08%
2024/03/27	0	39.75	0	0.00	39.60	0	184	0.01%
2024/03/25	0	40.20	0	0.00	40.70	0	180	0.01%
2024/03/22	0	40.25	0	0.00	40.00	0	180	0.01%
2024/03/20	2	39.90	5	40.20	40.00	-3	180	-1.66%
2024/03/19	0	40.57	0	0.00	40.30	0	178	0.01%
2024/03/18	0	40.80	0	0.00	40.80	0	179	0.01%
2024/03/08	0	42.30	0	0.00	40.60	0	184	0.01%
2024/03/07	3	42.82	0	0.00	42.80	3	178	1.69%
2024/03/06	0	44.85	0	0.00	44.50	0	171	0.00%
2024/03/05	0	44.70	0	0.00	44.60	0	170	0.00%
2024/02/29	1	44.85	0	0.00	45.00	1	166	0.60%
2024/02/27	0	0.00	1	45.15	44.90	-1	167	-0.60%
2024/01/26	0	0.00	1	45.65	45.50	-1	159	-0.63%
2024/01/25	0	45.90	0	0.00	45.65	0	158	0.01%
2024/01/23	1	45.85	0	0.00	45.65	1	160	0.62%
2024/01/15	0	46.80	0	0.00	47.05	0	170	0.00%
2024/01/02	1	47.45	0	0.00	46.95	1	195	0.51%
2023/12/28	5	47.63	0	0.00	47.90	5	197	2.53%
2023/12/07	0	50.60	10	50.10	49.90	-10	281	-3.54%
2023/12/06	1	51.60	8	51.30	51.30	-7	298	-2.35%
2023/12/05	1	49.00	3	50.30	52.40	-2	294	-0.68%
2023/12/01	1	48.70	0	0.00	49.55	1	287	0.35%
2023/11/30	1	47.90	1	47.95	49.35	0	282	0.00%
2023/11/29	1	48.00	0	0.00	47.90	1	280	0.36%
2023/11/27	0	48.00	0	0.00	47.65	0	283	0.00%
2023/11/24	6	47.54	0	0.00	47.15	6	285	2.10%
2023/11/21	2	47.68	0	0.00	47.70	2	290	0.69%
2023/11/20	2	47.68	0	0.00	47.50	2	295	0.68%
2023/11/17	1	47.90	0	0.00	47.85	1	294	0.34%
2023/11/15	3	46.52	0	0.00	46.55	3	296	1.01%
2023/11/13	4	45.69	0	0.00	45.65	4	300	1.33%
2023/11/10	1	46.45	0	46.50	46.50	1	303	0.32%
2023/11/08	1	47.10	0	0.00	47.00	1	308	0.32%
2023/11/07	2	47.25	0	0.00	47.30	2	309	0.65%
2023/11/02	0.1	47.00	0	0.00	47.05	0.1	310	0.04%
2023/10/31	1	46.50	0	0.00	46.40	1	315	0.32%
2023/10/24	1	46.90	0	0.00	47.10	1	316	0.32%
2023/10/02	0	0.00	1	54.60	54.30	-1	321	-0.31%
2023/09/22	1	53.40	1	52.90	53.30	0	322	0.00%
2023/09/21	0	0.00	1	53.50	53.00	-1	324	-0.31%
2023/09/20	1	55.00	0	0.00	54.40	1	324	0.31%
2023/09/19	0	0.00	1	56.00	54.30	-1	326	-0.31%
2023/09/15	1	53.81	1	56.70	56.50	0	319	0.00%
2023/09/14	0	0.00	3	53.00	53.20	-3	307	-0.97%
2023/09/13	4	53.25	0	0.00	53.30	4	307	1.30%
2023/09/12	1	51.60	1	53.00	54.00	0	308	0.00%
2023/09/11	1	45.95	0	0.00	49.15	1	292	0.34%
2023/09/04	1	50.31	0	0.00	51.10	1	303	0.33%
2023/08/29	1	50.00	0	0.00	50.30	1	313	0.32%
2023/08/17	1.5	53.73	0	0.00	53.40	1.5	345	0.43%
2023/08/16	1	54.00	0	0.00	54.00	1	350	0.29%
2023/08/15	0	58.50	0	0.00	58.00	0	354	0.00%
2023/08/09	1	61.00	0	0.00	60.30	1	515	0.19%
2023/08/01	0	60.70	0	0.00	60.10	0	683	0.00%
2023/07/26	0	60.80	0	0.00	60.30	0	783	0.00%
2023/07/25	0	60.40	0	0.00	61.20	0	795	0.00%
2023/07/21	0	62.60	0	0.00	62.10	0	800	0.00%
2023/07/19	0	63.90	0	0.00	63.10	0	827	0.00%
2023/07/17	0	65.80	0	0.00	65.20	0	953	0.00%
2023/07/14	0	66.00	0	0.00	65.80	0	980	0.00%
2023/07/13	3	66.60	0	0.00	65.20	3	984	0.31%
2023/07/12	0	0.00	0.1	68.20	67.00	-0.1	981	-0.01%
2023/07/11	0	67.90	0	0.00	67.70	0	992	0.00%
2023/07/10	0	67.80	0	0.00	67.50	0	1,000	0.00%
2023/07/07	1	67.50	2	67.60	67.80	-1	1,012	-0.10%
2023/07/06	0.1	67.13	0	0.00	66.90	0.1	1,029	0.01%
2023/07/05	0	0.00	1	67.50	67.50	-1	1,037	-0.10%
2023/07/04	0	67.30	0	0.00	67.10	0	1,056	0.00%
2023/07/03	0	67.90	0	0.00	67.50	0	1,050	0.00%
2023/06/30	0	68.70	0	0.00	68.50	0	1,046	0.00%
2023/06/29	1	67.50	0	0.00	67.30	1	1,046	0.10%
2023/06/28	0	67.50	0	0.00	67.00	0	1,047	0.00%
2023/06/27	0	67.90	0	0.00	67.00	0	1,046	0.00%
2023/06/26	1	68.60	1	68.10	68.10	0	1,044	0.00%
2023/06/21	1	69.00	0	0.00	69.20	1	1,042	0.10%
2023/06/20	0	69.80	0	0.00	69.50	0	1,041	0.00%
2023/06/19	5	70.00	3	69.80	69.80	2	1,042	0.19%
2023/06/16	1	68.60	0	0.00	70.70	1	1,047	0.10%
2023/06/15	1	69.10	0	0.00	69.00	1	1,038	0.10%
2023/06/13	1	70.10	0	0.00	69.80	1	1,042	0.10%
2023/06/08	1	72.50	0	0.00	72.10	1	1,033	0.10%
2023/06/07	0	71.50	0	71.40	71.20	0	1,037	0.00%
2023/06/05	0	0.00	1	72.10	71.80	-1	1,043	-0.10%
2023/06/01	0	71.60	0	0.00	71.60	0	1,055	0.00%
2023/05/30	0	0.00	1	72.30	72.30	-1	1,064	-0.09%
2023/05/29	2	71.25	0	0.00	71.20	2	1,083	0.18%
2023/05/26	0	0.00	2	71.60	70.80	-2	1,090	-0.18%
2023/05/24	1	71.30	0	0.00	72.50	1	1,098	0.09%
2023/05/23	2	72.55	2	72.80	72.10	0	1,092	0.00%
2023/05/22	0	0.00	1	73.40	73.20	-1	1,084	-0.09%
2023/05/18	1	75.10	3	74.40	73.40	-2	1,082	-0.18%
2023/05/17	3	76.03	2	75.25	75.00	1	1,062	0.09%
2023/05/16	17	77.14	6	77.80	76.10	11	1,034	1.06%
2023/05/15	5	76.62	3.5	78.68	80.00	1.5	980	0.16%
2023/05/12	3	75.30	3	75.93	77.80	0	959	0.00%
2023/05/11	1	72.52	1	73.20	73.10	0	917	0.00%
2023/05/10	11	74.56	1	73.80	74.90	10	893	1.12%
2023/05/09	1	72.60	3	72.67	72.50	-2	852	-0.23%
2023/05/08	6	72.92	4	72.48	72.40	2	843	0.24%
2023/05/05	0	72.80	1	73.10	72.70	-1	837	-0.12%
2023/05/04	1	72.80	3	72.53	72.80	-2	838	-0.24%
2023/05/03	5	72.08	4	72.45	72.00	1	829	0.12%
2023/05/02	6	70.50	7	71.20	73.50	-1	815	-0.12%
2023/04/28	1	69.30	4	70.38	70.70	-3	774	-0.39%
2023/04/27	2	69.50	2	69.25	69.10	0	767	0.00%
2023/04/26	1	69.30	2	70.50	70.10	-1	762	-0.13%
2023/04/25	5	69.66	5	70.10	70.40	0	756	0.00%
2023/04/24	4	68.70	0	0.00	68.60	4	737	0.54%
2023/04/21	8	70.64	1	70.20	68.20	7	730	0.96%
2023/04/20	7	73.01	5	73.60	73.00	2	696	0.29%
2023/04/19	1	66.60	7	68.63	70.50	-6	614	-0.98%
2023/04/18	2	67.30	2	66.90	66.90	0	585	0.00%
2023/04/17	3	67.70	5	67.60	67.80	-2	581	-0.34%
2023/04/14	3	66.93	0	0.00	66.60	3	582	0.52%
2023/04/13	8	67.76	1	67.70	67.70	7	586	1.19%
2023/04/12	1	67.70	0	0.00	67.50	1	578	0.17%
2023/04/11	1	70.80	0	0.00	69.80	1	565	0.18%
2023/04/06	1	65.00	0	0.00	65.00	1	517	0.19%
2023/03/30	0	65.20	0	0.00	64.60	0	522	0.00%
2023/03/28	0	65.90	0	0.00	65.50	0	531	0.00%
2023/03/21	0	67.50	0	0.00	67.20	0	542	0.00%
2023/03/20	1	63.20	0	0.00	64.30	1	543	0.19%
2023/03/16	0	65.60	0	0.00	63.10	0	554	0.00%
2023/03/13	1	67.40	19	67.24	67.40	-18	595	-3.02%
2023/03/02	1	71.10	1	71.00	71.00	0	655	0.00%
2023/03/01	2	73.45	2	73.85	72.60	0	665	0.00%
2023/02/23	1	69.80	1	71.10	71.10	0	648	0.00%
2023/02/22	6	71.10	0	0.00	70.10	6	659	0.91%
2023/02/21	14	71.91	1	71.90	71.70	13	688	1.89%
2023/02/17	1	72.30	0	0.00	72.40	1	715	0.14%
2023/02/15	0	0.00	2	71.80	72.20	-2	777	-0.26%
2023/02/10	0	0.00	20	73.78	73.30	-20	950	-2.10%
2023/02/09	0	0.00	1	73.90	74.00	-1	952	-0.11%
2023/02/07	2	71.60	0	0.00	71.60	2	999	0.20%
2023/02/06	0	0.00	1	73.50	73.10	-1	1,021	-0.10%
2023/02/03	0	73.80	1	73.90	74.00	-1	1,020	-0.10%
2023/02/02	0	0.00	3	72.90	73.10	-3	1,015	-0.30%
2023/02/01	3	72.53	1	72.10	72.10	2	1,011	0.20%
2023/01/30	0	0.00	1	70.00	70.00	-1	1,017	-0.10%
2023/01/17	0	68.90	1	69.00	69.00	-1	1,032	-0.10%
2023/01/16	1	68.00	0	0.00	67.50	1	1,043	0.10%
2023/01/12	1	67.10	1	67.10	67.10	0	1,101	0.00%
2023/01/11	1	68.20	0	0.00	68.00	1	1,124	0.09%
2023/01/10	2	69.45	1	69.00	69.00	1	1,153	0.09%
2023/01/09	0	0.00	1	71.20	70.50	-1	1,192	-0.08%
2023/01/04	1	69.60	2.2	70.27	69.60	-1.2	1,287	-0.09%
2023/01/03	1	70.10	2	69.80	70.80	-1	1,346	-0.07%
2022/12/27	0	66.50	0	0.00	66.00	0	1,468	0.00%
2022/12/22	0	66.90	0	0.00	67.10	0	1,534	0.00%
2022/12/21	0	66.40	0	0.00	66.30	0	1,590	0.00%
2022/12/20	1	67.80	1	65.20	65.20	0	1,618	0.00%
2022/12/19	3	68.23	1	68.10	68.10	2	1,636	0.12%
2022/12/16	0	68.50	0	68.30	68.10	0	1,687	0.00%
2022/12/15	0	0.00	0.1	69.80	69.30	-0.1	1,729	0.00%
2022/12/14	0.1	70.20	0	0.00	69.90	0.1	1,741	0.01%
2022/12/13	1	70.00	1.1	69.35	69.30	-0.1	1,739	-0.01%
2022/12/12	0.2	68.30	3	70.67	70.30	-2.8	1,735	-0.16%
2022/12/09	3.1	70.24	2.1	69.30	69.30	1.1	1,731	0.06%
2022/12/08	2.1	69.46	1	70.00	69.90	1.1	1,726	0.06%
2022/12/07	1	69.40	3	70.30	69.90	-2	1,719	-0.12%
2022/12/06	1	73.90	1.2	73.25	73.20	-0.2	1,697	-0.01%
2022/12/05	3	75.83	1	75.60	75.60	2	1,680	0.12%
2022/12/02	2	75.50	2	76.90	76.50	0	1,672	0.00%
2022/12/01	1.2	74.67	1	74.60	74.60	0.2	1,655	0.01%
2022/11/30	4	75.45	2.1	74.71	74.70	1.9	1,649	0.12%
2022/11/29	1	76.00	5	76.28	75.90	-4	1,639	-0.24%
2022/11/28	1	73.80	2	74.50	73.80	-1	1,614	-0.06%
2022/11/25	3	73.20	4.2	73.05	72.60	-1.2	1,617	-0.07%
2022/11/24	4	74.53	0.2	74.60	74.00	3.8	1,610	0.24%
2022/11/23	5	74.70	4	75.38	74.70	1	1,605	0.06%
2022/11/22	7	72.74	1	72.70	72.70	6	1,589	0.38%
2022/11/21	3	73.20	3	73.07	73.10	0	1,584	0.00%
2022/11/18	10	74.86	1	73.80	73.80	9	1,585	0.57%
2022/11/17	7	76.70	6	75.00	76.90	1	1,566	0.06%
2022/11/16	8	73.46	2	72.50	72.50	6	1,535	0.39%
2022/11/15	4	74.88	1	75.90	74.50	3	1,541	0.19%
2022/11/14	1	72.60	3	74.73	75.20	-2	1,527	-0.13%
2022/11/11	1.1	75.21	2	74.10	74.10	-0.9	1,505	-0.06%
2022/11/10	6	75.77	8	77.46	76.80	-2	1,460	-0.14%
2022/11/09	5	78.20	13	79.32	78.60	-8	1,402	-0.57%
2022/11/08	1	77.10	6	77.52	79.40	-5	1,354	-0.37%
2022/11/07	4	72.75	2	72.50	72.20	2	1,288	0.16%
2022/11/04	5	72.62	8.1	73.45	73.50	-3.1	1,259	-0.25%
2022/11/03	1.2	69.27	2	70.90	71.00	-0.8	1,212	-0.07%
2022/11/02	2	69.65	10	70.38	71.10	-8	1,198	-0.67%
2022/11/01	1	65.40	0	0.00	65.40	1	1,168	0.09%
2022/10/28	3	63.47	0	0.00	62.40	3	1,158	0.26%
2022/10/27	2	66.30	0	0.00	66.40	2	1,148	0.17%
2022/10/26	3	65.50	0	0.00	64.50	3	1,142	0.26%
2022/10/25	2	67.15	1	65.50	65.50	1	1,135	0.09%
2022/10/24	3	69.83	11	69.95	68.50	-8	1,116	-0.72%
2022/10/21	11	69.96	0	0.00	69.50	11	1,104	1.00%
2022/10/20	3	70.43	7	70.86	71.60	-4	1,080	-0.37%
2022/10/19	6	69.75	1	68.50	68.10	5	1,054	0.47%
2022/10/18	16.1	71.95	7	71.30	70.90	9.1	1,050	0.87%
2022/10/17	3	72.67	2	72.60	72.90	1	1,054	0.09%
2022/10/14	9.1	69.67	3	70.70	71.60	6.1	1,017	0.60%
2022/10/13	7	68.01	7	66.66	65.10	0	979	0.00%
2022/10/12	4	70.05	3	70.07	70.90	1	948	0.11%
2022/10/11	3	71.13	7	72.16	72.80	-4	922	-0.43%
2022/10/07	6	68.63	3	68.36	69.70	3	863	0.35%
2022/10/06	5	68.16	5	69.38	69.80	0	832	0.00%
2022/10/05	3	62.27	4	63.18	63.80	-1	783	-0.13%
2022/10/04	3	62.03	1	63.00	62.00	2	771	0.26%
2022/10/03	3	60.20	5	60.94	60.30	-2	767	-0.26%
2022/09/30	3	59.47	8	61.04	62.30	-5	776	-0.64%
2022/09/29	0	0.00	3	62.93	62.90	-3	777	-0.39%
2022/09/28	1	64.60	3	66.54	62.90	-2	773	-0.26%
2022/09/27	3	61.33	8	63.20	64.30	-5	755	-0.66%
2022/09/26	1	60.90	1	60.70	58.50	0	753	0.00%
2022/09/23	1	61.10	8	63.56	64.10	-7	756	-0.93%
2022/09/22	3	57.87	3	59.80	60.60	0	714	0.00%
2022/09/21	1	55.30	3	54.73	55.10	-2	676	-0.30%
2022/09/19	0	0.00	1	52.80	51.40	-1	699	-0.14%
2022/09/16	1	52.30	3	52.33	52.40	-2	709	-0.28%
2022/09/14	1	51.60	1	52.00	52.00	0	767	0.00%
2022/09/12	0	0.00	1	51.30	52.00	-1	798	-0.13%
2022/09/08	3	51.43	0	0.00	51.00	3	825	0.36%
2022/09/07	2	51.25	0	0.00	51.20	2	881	0.23%
2022/09/06	1	51.10	0	0.00	51.00	1	926	0.11%
2022/09/02	3	55.83	3	55.53	55.50	0	948	0.00%
2022/09/01	2	56.00	3	56.67	57.10	-1	945	-0.11%
2022/08/29	2	52.00	0.1	52.50	53.00	2	940	0.21%
2022/08/25	1	53.50	3	54.40	53.30	-2	945	-0.21%
2022/08/24	1	55.20	0	0.00	54.60	1	946	0.11%
2022/08/23	0	0.00	2	54.80	54.30	-2	945	-0.21%
2022/08/22	5	55.80	1	55.80	55.80	4	948	0.42%
2022/08/19	1	53.70	0	0.00	53.60	1	950	0.11%
2022/08/16	0	0.00	1	54.00	53.20	-1	1,070	-0.09%
2022/08/12	1	52.00	0	0.00	52.00	1	1,135	0.09%
2022/08/10	0	50.70	0	0.00	51.40	0	1,202	0.00%
2022/08/09	0	50.60	0	0.00	50.80	0	1,206	0.00%
2022/07/29	0	0.00	0.1	52.60	52.70	-0.1	1,213	-0.01%
2022/07/22	0	0.00	1	57.00	57.60	-1	1,199	-0.08%
2022/07/18	0	0.00	3	52.60	51.90	-3	1,177	-0.25%
2022/07/15	1	50.90	0	0.00	51.40	1	1,197	0.08%
2022/07/14	2	50.90	0	0.00	50.90	2	1,206	0.17%
2022/07/13	2	51.10	0	0.00	50.20	2	1,211	0.17%
2022/07/12	1	49.91	1	50.20	50.20	0	1,215	0.00%
2022/07/11	2	55.60	0	0.00	55.00	2	1,221	0.16%
2022/07/08	0	58.50	1	58.10	57.90	-1	1,216	-0.08%
2022/07/07	0	50.60	0	0.00	54.50	0	1,201	0.00%
2022/07/06	4	52.25	0	0.00	49.95	4	1,187	0.34%
2022/07/05	2	53.65	2	54.20	55.00	0	1,167	0.00%
2022/07/04	6	61.60	0	0.00	59.00	6	1,133	0.53%
2022/07/01	4	68.88	0	65.90	65.50	4	1,109	0.36%
2022/06/30	1	69.50	3	70.56	69.50	-2	1,082	-0.19%
2022/06/29	1	72.00	1.1	71.65	71.70	-0.1	1,078	-0.01%
2022/06/28	2	72.30	2	71.40	71.30	0	1,076	0.00%
2022/06/27	0	72.00	0	0.00	73.70	0	1,068	0.00%
2022/06/24	0	0.00	1	72.00	70.40	-1	1,053	-0.09%
2022/06/23	1.1	70.72	2	71.78	70.90	-0.9	1,058	-0.09%
2022/06/22	4	73.45	5	73.32	72.20	-1	1,055	-0.09%
2022/06/21	0	0.00	6	70.85	71.20	-6	1,042	-0.58%
2022/06/20	3	70.53	4	71.10	69.10	-1	1,045	-0.10%
2022/06/17	4	70.90	3	71.53	71.80	1	1,027	0.10%
2022/06/16	6	72.48	4	73.03	72.00	2	1,010	0.20%
2022/06/15	9	71.08	1.1	70.32	70.30	7.9	975	0.81%
2022/06/14	0	0.00	3	65.70	68.40	-3	954	-0.31%
2022/06/13	1	65.80	0	0.00	65.80	1	945	0.11%
2022/06/10	1	66.10	0	0.00	66.10	1	959	0.10%
2022/06/09	2	66.85	0	0.00	66.50	2	977	0.20%
2022/06/08	2.2	68.61	1	67.70	67.70	1.2	1,018	0.12%
2022/06/07	1	65.80	1	66.03	65.80	0	1,039	0.00%
2022/06/02	2	66.85	1	66.60	66.60	1	1,044	0.10%
2022/06/01	0	0.00	1	67.30	67.30	-1	1,049	-0.10%
2022/05/31	1	66.70	1	66.80	66.80	0	1,049	0.00%
2022/05/30	3	67.00	0	0.00	67.30	3	1,059	0.28%
2022/05/27	0	0.00	4	66.88	67.40	-4	1,080	-0.37%
2022/05/26	3	69.33	3	66.77	66.00	0	1,075	0.00%
2022/05/25	5.5	72.24	0	0.00	71.60	5.5	1,036	0.53%
2022/05/24	0	0.00	2	78.45	78.30	-2	1,014	-0.20%
2022/05/23	1	77.10	3	79.80	81.00	-2	980	-0.20%
2022/05/20	2	74.45	0	0.00	74.50	2	949	0.21%
2022/05/19	0.5	73.98	6	75.62	77.70	-5.5	921	-0.60%
2022/05/13	1	59.70	0	0.00	59.90	1	889	0.11%
2022/05/09	3	62.70	3	61.80	61.80	0	931	0.00%
2022/05/06	0	0.00	2	64.80	65.60	-2	932	-0.21%
2022/05/05	2	67.20	2	67.40	67.20	0	946	0.00%
2022/05/04	2	65.10	1	65.30	65.30	1	951	0.11%
2022/05/03	1	65.10	2	64.30	64.30	-1	973	-0.10%
2022/04/29	1	66.10	1	65.60	65.60	0	1,003	0.00%
2022/04/28	0	0.00	0	66.20	65.60	0	1,039	0.00%
2022/04/25	0	68.30	0	0.00	68.50	0	1,172	0.00%
2022/04/22	2.1	72.81	1	72.10	72.10	1.1	1,194	0.09%
2022/04/21	2	75.85	2	77.35	76.00	0	1,236	0.00%
2022/04/20	0	0.00	2	73.00	74.00	-2	1,222	-0.16%
2022/04/19	0	0.00	1.2	67.33	67.30	-1.2	1,222	-0.10%
2022/04/18	1	65.60	1	65.10	65.10	0	1,236	0.00%
2022/04/15	2	68.40	2	67.60	67.60	0	1,245	0.00%
2022/04/14	1	73.40	1.7	73.21	73.00	-0.7	1,247	-0.06%
2022/04/13	3	74.50	3	74.60	74.60	0	1,256	0.00%
2022/04/12	1.1	76.60	0	0.00	74.60	1.1	1,271	0.08%
2022/04/11	0.3	78.37	0	0.00	77.70	0.3	1,289	0.02%
2022/04/08	0	0.00	0	80.80	78.90	0	1,311	0.00%
2022/04/07	0.2	79.30	0	0.00	78.50	0.2	1,333	0.01%
2022/04/06	1	79.90	0	0.00	80.10	1	1,407	0.07%
2022/04/01	0.1	79.69	0	0.00	79.50	0.1	1,508	0.01%
2022/03/31	0.1	80.76	0	0.00	80.10	0.1	1,587	0.01%
2022/03/30	0	82.05	0	0.00	81.60	0	1,665	0.00%
2022/03/29	2	81.90	0	0.00	81.60	2	1,707	0.12%
2022/03/28	1	81.41	1	83.00	81.70	0	1,711	0.00%
2022/03/25	2	85.15	2	84.95	84.40	0	1,712	0.00%
2022/03/24	2	85.90	3	87.10	87.10	-1	1,716	-0.06%
2022/03/23	0	0.00	1	86.60	86.10	-1	1,712	-0.06%
2022/03/22	2	84.35	0.1	84.01	83.80	1.9	1,732	0.11%
2022/03/18	4	85.20	4	86.33	85.50	0	1,845	0.00%
2022/03/17	3	86.53	2	88.74	88.50	1	1,835	0.05%
2022/03/16	4	85.58	2	83.95	84.20	2	1,867	0.11%
2022/03/15	1	87.70	3	87.97	86.00	-2	1,934	-0.10%
2022/03/14	6	88.53	2	90.90	87.10	4	1,965	0.20%
2022/03/11	6.2	88.73	0.1	89.30	89.50	6.1	1,998	0.31%
2022/03/10	0	0.00	5.1	86.29	88.50	-5.1	1,990	-0.26%
2022/03/09	2	79.40	1	81.20	80.50	1	1,995	0.05%
2022/03/08	1	78.11	0	0.00	78.00	1	2,020	0.05%
2022/03/07	1.1	80.48	2	80.10	80.00	-0.9	2,053	-0.05%
2022/03/04	0	84.00	0	0.00	83.50	0	2,104	0.00%
2022/03/03	4	85.10	1	85.00	85.00	3	2,186	0.14%
2022/03/02	2.1	86.80	3	86.53	86.80	-0.9	2,236	-0.04%
2022/03/01	2	82.81	9.1	80.58	85.30	-7.1	2,317	-0.31%
2022/02/24	3.1	78.62	4	75.23	75.00	-1	2,423	-0.04%
2022/02/23	1.1	79.71	0.1	80.00	80.30	1	2,430	0.04%
2022/02/22	5	79.68	1	80.00	79.50	4	2,464	0.16%
2022/02/21	1	82.80	0	0.00	82.20	1	2,473	0.04%
2022/02/18	0	83.10	0	0.00	84.10	0	2,506	0.00%
2022/02/17	0	0.00	1.1	86.49	85.50	-1.1	2,531	-0.04%
2022/02/14	1	82.70	0	0.00	81.70	1	2,718	0.04%
2022/02/11	0	85.90	0	0.00	85.10	0	2,858	0.00%
2022/02/10	1	88.29	0	0.00	86.10	1	3,043	0.03%
2022/02/09	1	81.40	3	84.33	87.70	-2	3,228	-0.06%
2022/02/07	3.1	80.34	0	0.00	81.80	3.1	3,434	0.09%
2022/01/26	3	83.97	1	83.50	83.50	2	3,518	0.06%
2022/01/25	5	86.96	7	85.43	85.00	-2	3,528	-0.06%
2022/01/24	2	87.60	1	89.50	89.50	1	3,551	0.03%
2022/01/21	3	91.23	2.3	92.57	92.00	0.7	3,545	0.02%
2022/01/20	4	96.35	1	98.49	96.20	3	3,563	0.08%
2022/01/19	0	91.10	5.2	92.36	93.20	-5.2	3,557	-0.15%
2022/01/18	2	83.20	2	83.90	84.80	0	3,530	0.00%
2022/01/17	2	78.15	1	83.00	83.00	1	3,527	0.03%
2022/01/14	6.3	83.88	2	83.10	83.10	4.3	3,508	0.12%
2022/01/13	0	0.00	1	91.30	91.80	-1	3,463	-0.03%
2022/01/12	1	88.00	0	0.00	89.90	1	3,468	0.03%
2022/01/10	0	0.00	1	88.60	90.30	-1	3,459	-0.03%
2022/01/07	2	96.40	6	98.63	93.80	-4	3,447	-0.12%
2022/01/06	6.4	98.13	0	0.00	98.00	6.4	3,454	0.19%
2022/01/05	0	0.00	1	101.00	98.10	-1	3,464	-0.03%
2022/01/04	0	0.00	4.7	97.87	99.00	-4.7	3,445	-0.14%
2022/01/03	5	94.48	15.2	99.55	94.10	-10.2	3,427	-0.30%
2021/12/30	11.2	97.44	4	95.65	98.00	7.2	3,412	0.21%
2021/12/29	5	95.34	0.1	97.00	96.10	4.9	3,397	0.15%
2021/12/28	6	96.00	6	96.15	100.00	0	3,331	0.00%
2021/12/27	3.1	87.49	8	86.25	91.30	-4.9	3,242	-0.15%
2021/12/24	12	81.23	3	78.55	83.00	9	3,173	0.28%
2021/12/23	0	76.30	8.2	75.78	77.50	-8.2	3,111	-0.26%
2021/12/22	1	71.80	1	72.80	70.50	0	3,108	0.00%
2021/12/21	1	69.60	1	71.00	71.60	0	3,185	0.00%
2021/12/20	0	0.00	2.1	70.91	70.90	-2.1	3,191	-0.07%
2021/12/17	4	71.00	1	72.90	70.10	3	3,180	0.09%
2021/12/16	6.4	73.19	0	0.00	73.00	6.4	3,173	0.20%
2021/12/15	3.2	75.69	4	76.40	76.00	-0.8	3,146	-0.02%
2021/12/14	5.3	75.94	4.3	79.67	80.00	1	3,115	0.03%
2021/12/13	0	73.40	2.3	73.40	73.40	-2.3	3,029	-0.08%
2021/12/01	2	41.65	4	43.45	43.50	-2	3,020	-0.07%
2021/11/30	2	43.85	1	44.20	43.05	1	2,974	0.03%
2021/11/29	1	40.75	1	40.25	42.05	0	2,922	0.00%
2021/11/26	3.1	38.50	2	38.20	38.25	1.1	2,884	0.04%
2021/11/25	2.1	43.64	0	0.00	41.00	2.1	2,878	0.07%
2021/11/24	8	43.78	0	0.00	43.35	8	2,908	0.28%
2021/11/23	1	45.05	2	45.58	45.10	-1	3,023	-0.03%
2021/11/22	5	45.19	2	45.85	45.55	3	3,110	0.10%
2021/11/19	6	46.40	0	0.00	46.20	6	3,092	0.19%
2021/11/18	1	47.60	4	48.30	48.50	-3	3,059	-0.10%
2021/11/17	1	48.10	0	0.00	46.80	1	2,980	0.03%
2021/11/16	4	48.10	2.1	48.35	48.60	1.9	2,934	0.07%
2021/11/15	0	0.00	2	49.10	50.60	-2	2,867	-0.07%
2021/11/12	1	44.00	0	0.00	46.00	1	2,783	0.04%
2021/11/11	1	43.60	0	0.00	42.80	1	2,756	0.04%
2021/11/10	1	43.05	0	0.00	42.45	1	2,741	0.04%
2021/11/09	0	0.00	1	44.15	44.00	-1	2,730	-0.04%
2021/11/08	0	0.00	1	44.70	43.70	-1	2,778	-0.04%
2021/11/05	1	45.15	0	0.00	45.00	1	2,744	0.04%
2021/11/04	0	0.00	10	45.50	44.50	-10	2,715	-0.37%
2021/11/03	1	42.50	4.1	43.25	45.55	-3.1	2,817	-0.11%
2021/11/02	2	45.33	5	48.00	42.85	-3	2,884	-0.10%
2021/11/01	5	47.64	7.2	48.62	47.55	-2.2	2,887	-0.07%
2021/10/29	20	42.98	5	45.59	45.95	15	2,821	0.53%
2021/10/28	5.2	39.14	2	40.63	42.75	3.2	2,637	0.12%
2021/10/27	2	38.70	8	38.29	38.90	-6	2,445	-0.25%
2021/10/25	1	31.50	3	32.13	32.20	-2	2,222	-0.09%
2021/10/21	4	30.14	0	0.00	29.75	4	2,142	0.19%
2021/10/19	2	28.80	0	0.00	29.40	2	2,137	0.09%
2021/10/18	0	0.00	1	29.05	29.05	-1	2,120	-0.05%
2021/10/15	0	0.00	1	26.45	26.45	-1	2,104	-0.05%
2021/10/14	1	24.65	0	0.00	24.05	1	2,106	0.05%
2021/10/12	0	0.00	1	26.90	26.50	-1	2,118	-0.05%
2021/10/08	1	28.20	0	0.00	27.20	1	2,124	0.05%
2021/10/07	1	27.55	0	0.00	27.75	1	2,132	0.05%
2021/10/01	1	29.65	0	0.00	28.60	1	2,256	0.04%
2021/09/28	0	0.00	3	27.40	28.40	-3	2,395	-0.13%
2021/09/27	1	29.15	1	28.30	28.00	0	2,393	0.00%
2021/09/17	1	30.15	0	0.00	30.15	1	2,414	0.04%
2021/09/16	3	31.10	0	0.00	29.90	3	2,414	0.12%
2021/09/15	1	33.75	2.9	35.13	33.00	-1.9	2,390	-0.08%
2021/09/14	2	32.35	0	0.00	34.45	2	2,322	0.09%
2021/09/13	1	31.45	0.1	29.91	31.50	0.9	2,352	0.04%
2021/09/10	1.1	31.92	0	0.00	31.40	1.1	2,364	0.05%
2021/08/30	0	0.00	2	32.55	32.20	-2	2,343	-0.09%
2021/08/27	0	34.34	9	32.07	33.80	-9	2,273	-0.39%
2021/08/26	11	29.62	2	28.70	31.55	9	2,125	0.42%
2021/08/19	2.1	22.80	0	0.00	22.80	2.1	1,949	0.11%
2021/08/16	0	28.70	0	0.00	28.60	0	1,931	0.00%
2021/08/12	0	0.00	0.2	28.80	30.50	-0.2	1,940	-0.01%
2021/08/11	0	0.00	3	31.10	31.10	-3	1,880	-0.16%
2021/08/09	4	38.69	1	38.70	38.35	3	1,894	0.16%
2021/08/06	1	31.50	5.7	32.00	35.20	-4.7	1,755	-0.27%
2021/08/05	0.1	29.74	5	31.39	32.00	-4.9	1,647	-0.30%
2021/08/04	0	0.00	2.7	29.15	29.15	-2.7	1,575	-0.17%
2021/07/22	0	0.00	1	29.00	28.50	-1	1,506	-0.07%
2021/07/19	0	0.00	1	27.15	27.20	-1	1,468	-0.07%
2021/07/13	0.1	26.17	0.2	28.00	25.45	-0.1	1,631	-0.01%
2021/07/12	0	0.00	16.7	24.95	27.00	-16.7	1,617	-1.03%
2021/07/09	0	0.00	6	25.08	24.55	-6	1,589	-0.38%
2021/07/08	11	23.94	6	25.40	24.65	5	1,563	0.32%
2021/07/07	5	23.90	0	0.00	24.40	5	1,497	0.33%
2021/07/02	0	0.00	4	17.60	18.40	-4	1,341	-0.30%
2021/07/01	4	17.10	4	16.75	16.75	0	1,339	0.00%
2021/06/30	1	17.90	0	0.00	17.85	1	1,330	0.08%
2021/06/29	1	18.45	0	0.00	18.20	1	1,338	0.07%
2021/06/28	1.1	19.05	0	0.00	19.00	1.1	1,348	0.08%
2021/06/15	1.3	10.85	0	0.00	10.85	1.3	1,347	0.09%
2021/06/11	2	10.65	0	0.00	10.90	2	1,393	0.14%
2021/06/03	0	0.00	1	11.40	10.60	-1	1,506	-0.07%
2021/06/02	1	10.85	0	0.00	11.05	1	1,460	0.07%
2021/05/27	0	0.00	0.3	9.67	9.70	-0.3	1,445	-0.02%
2021/05/26	1	9.62	0	0.00	9.64	1	1,447	0.07%
2021/05/25	0.1	9.70	0	0.00	9.53	0.1	1,450	0.00%
2021/05/14	0	0.00	1	10.30	9.80	-1	1,440	-0.07%
2021/05/13	1	10.10	0	0.00	10.15	1	1,423	0.07%
2021/05/12	0	0.00	3	10.10	9.91	-3	1,409	-0.21%
2021/05/07	0.3	10.40	0	0.00	10.65	0.3	1,357	0.02%
2021/04/27	2	11.23	0	0.00	11.15	2	1,302	0.15%
2021/04/22	2	11.00	0	0.00	11.00	2	1,301	0.15%
2021/04/21	3	11.28	0	0.00	11.30	3	1,304	0.23%
2021/04/15	0	0.00	2	11.80	12.15	-2	1,265	-0.16%
2021/04/13	0	0.00	2	12.75	12.75	-2	1,258	-0.16%
2021/04/12	0	0.00	12	12.29	12.75	-12	1,215	-0.99%
2021/04/09	2	11.60	5	11.70	11.60	-3	1,175	-0.26%
2021/04/08	19	12.23	1	12.40	12.15	18	1,175	1.53%
2021/04/07	0	0.00	6	11.40	11.40	-6	1,149	-0.52%
2021/03/30	1	10.40	0	0.00	10.40	1	1,336	0.07%
2021/03/25	3	10.53	0	0.00	10.40	3	1,335	0.22%
2021/03/24	1	10.80	0	0.00	10.65	1	1,330	0.08%
2021/03/22	1	10.90	0	0.00	10.95	1	1,312	0.08%
2021/03/18	3	11.57	6	11.60	11.50	-3	1,285	-0.23%
2021/03/17	4	12.02	22.2	12.00	12.10	-18.2	1,256	-1.45%
2021/03/15	4	10.29	0	0.00	10.35	4	1,191	0.34%
2021/03/12	1.1	10.11	0	0.00	10.15	1.1	1,207	0.09%
2021/03/11	0.1	10.30	0	0.00	10.10	0.1	1,214	0.01%
2021/03/10	2.1	10.09	0	0.00	10.55	2.1	1,184	0.18%
2021/03/09	2.1	10.40	15	10.40	10.40	-13	1,114	-1.16%
2021/03/08	0.1	11.55	0	0.00	11.55	0.1	1,105	0.01%
2021/03/05	0.1	12.80	0	0.00	12.80	0.1	1,114	0.00%
2021/03/03	5	14.10	1	14.20	14.20	4	1,159	0.35%
2021/03/02	0	0.00	3	14.60	14.40	-3	1,213	-0.25%
2021/02/26	4	14.50	0	0.00	14.50	4	1,334	0.30%
2021/02/25	3	14.55	0	0.00	14.40	3	1,377	0.22%
2021/02/24	3	14.55	0	0.00	14.50	3	1,384	0.22%
2021/02/22	1	14.45	0	0.00	14.50	1	1,402	0.07%
2021/02/18	9	14.40	0	0.00	14.40	9	1,431	0.63%
2021/02/17	0	0.00	1	14.00	14.00	-1	1,438	-0.07%
2021/02/05	1	14.00	0	0.00	13.75	1	1,462	0.07%
2021/02/04	3	13.85	0	0.00	13.85	3	1,491	0.20%
2021/02/03	3	13.95	0	0.00	13.80	3	1,531	0.20%
2021/02/02	0	0.00	3	14.05	13.95	-3	1,572	-0.19%
2021/02/01	3	13.60	0	0.00	13.60	3	1,666	0.18%
2021/01/29	2	13.88	0	0.00	13.75	2	1,742	0.11%
2021/01/28	0	0.00	9	13.95	13.90	-9	1,773	-0.51%
2021/01/25	0	0.00	4	13.60	13.90	-4	1,879	-0.21%
2021/01/20	1	14.60	3	14.57	14.30	-2	1,887	-0.11%
2021/01/19	1	15.15	0	0.00	15.15	1	1,875	0.05%
2021/01/15	2	15.71	18	15.81	15.75	-16	1,872	-0.85%
2021/01/14	2	16.65	4	16.55	16.65	-2	1,854	-0.11%
2021/01/11	2	15.65	0	0.00	15.70	2	1,828	0.11%
2021/01/08	3	15.75	0	0.00	16.00	3	1,828	0.16%
2021/01/07	1	15.80	0	0.00	15.80	1	1,819	0.05%
2021/01/06	2	15.95	0	0.00	15.85	2	1,825	0.11%
2020/12/31	0	0.00	8	16.22	16.10	-8	1,780	-0.45%
2020/12/30	8	16.93	12	16.85	16.65	-4	1,757	-0.23%
2020/12/29	33	17.67	2	17.95	17.90	31	1,702	1.82%
2020/12/28	3	15.68	12	15.81	17.10	-9	1,571	-0.57%
2020/12/25	1	15.55	15	15.74	15.55	-14	1,514	-0.92%
2020/12/24	2	15.55	0	0.00	15.60	2	1,502	0.13%
2020/12/23	1	14.95	0	0.00	14.95	1	1,484	0.07%
2020/12/22	5	15.05	12	15.10	15.05	-7	1,508	-0.46%
2020/12/18	2	15.20	0	0.00	15.20	2	1,545	0.13%
2020/12/17	3	15.02	0	0.00	15.00	3	1,602	0.19%
2020/12/15	2	15.15	0	0.00	15.10	2	1,638	0.12%
2020/12/11	1	15.05	0	0.00	15.40	1	1,697	0.06%
2020/12/10	2	15.30	0	0.00	15.20	2	1,774	0.11%
2020/12/09	1	15.75	0.5	16.00	15.65	0.5	1,837	0.03%
2020/12/08	0	0.00	3	15.90	15.90	-3	1,863	-0.16%
2020/12/07	5	15.15	0	0.00	15.20	5	1,921	0.26%
2020/12/04	2	15.60	5	15.60	15.70	-3	1,953	-0.15%
2020/12/03	1	15.80	1	15.80	15.60	0	2,009	0.00%
2020/12/02	6	16.13	27	15.94	15.85	-21	2,082	-1.01%
2020/12/01	0	0.00	8	16.30	16.20	-8	2,238	-0.36%
2020/11/30	10	16.44	15	16.71	16.10	-5	2,320	-0.22%
2020/11/27	3	16.77	0	0.00	16.70	3	2,393	0.13%
2020/11/26	33	16.80	0	0.00	16.65	33	2,397	1.38%
2020/11/25	5	17.00	14	17.15	17.20	-9	2,353	-0.38%
2020/11/24	0	0.00	0.5	15.00	16.00	-0.5	2,235	-0.02%
2020/11/23	1	15.10	0	0.00	15.10	1	2,193	0.05%
2020/11/20	10	15.20	7	15.16	15.20	3	2,191	0.14%
2020/11/19	10	15.70	15	15.26	15.35	-5	2,190	-0.23%
2020/11/17	3	14.85	10	14.80	15.40	-7	2,171	-0.32%
2020/11/16	0	0.00	5	15.00	14.85	-5	2,165	-0.23%
2020/11/13	15	15.08	11	14.95	15.00	4	2,168	0.18%
2020/11/12	3	15.68	2	15.40	15.30	1	2,148	0.05%
2020/11/11	5	16.15	0	0.00	15.85	5	2,126	0.24%
2020/11/10	1	15.70	17	15.91	15.65	-16	2,116	-0.76%
2020/11/09	16	16.51	28	16.66	16.45	-12	2,082	-0.58%
2020/11/06	46	15.66	10	15.50	16.00	36	2,006	1.79%
2020/11/05	3	15.25	21	15.02	15.00	-18	1,956	-0.92%
2020/11/04	15	14.83	13	14.64	15.00	2	1,945	0.10%
2020/11/03	1	14.15	3	14.20	14.10	-2	2,000	-0.10%
2020/11/02	0	0.00	5	14.95	14.70	-5	1,979	-0.25%
2020/10/30	0	0.00	1	14.20	14.20	-1	1,936	-0.05%
2020/10/29	4	13.09	0	0.00	13.05	4	1,905	0.21%
2020/10/27	5	13.31	0	0.00	13.40	5	1,903	0.26%
2020/10/26	5	13.72	0	0.00	13.65	5	1,908	0.26%
2020/10/23	1	13.90	0	0.00	13.90	1	1,910	0.05%
2020/10/22	16	14.01	0	0.00	13.95	16	1,915	0.84%
2020/10/21	2	14.25	0	0.00	14.10	2	1,923	0.10%
2020/10/20	0	0.00	1	14.20	14.30	-1	1,939	-0.05%
2020/10/16	2	14.25	0	0.00	14.25	2	1,951	0.10%
2020/10/15	3	14.12	0	0.00	14.10	3	1,941	0.15%
2020/10/14	2	14.30	0	0.00	14.30	2	1,934	0.10%
2020/10/13	1	13.80	0	0.00	13.80	1	1,924	0.05%
2020/10/12	16	13.93	0	0.00	13.60	16	1,917	0.83%
2020/10/08	5	14.05	0	0.00	14.05	5	1,904	0.26%
2020/10/07	0	0.00	1	14.15	14.10	-1	1,901	-0.05%
2020/10/06	2	14.20	0	0.00	14.15	2	1,911	0.10%
2020/10/05	0	0.00	4	14.05	14.05	-4	1,917	-0.21%
2020/09/30	2	13.95	0	0.00	14.20	2	1,926	0.10%
2020/09/29	1	14.25	0	0.00	14.15	1	1,939	0.05%
2020/09/24	1	13.85	0	0.00	13.85	1	1,925	0.05%
2020/09/23	2	14.33	9	14.29	14.35	-7	1,911	-0.37%
2020/09/22	1	14.85	0	0.00	14.80	1	1,893	0.05%
2020/09/21	0	0.00	23	16.54	15.85	-23	1,842	-1.25%
2020/09/18	4	16.46	1	16.50	16.45	3	1,818	0.16%
2020/09/17	2	16.40	3	16.62	16.55	-1	1,802	-0.06%
2020/09/16	5	16.80	0	0.00	16.70	5	1,791	0.28%
2020/09/15	4	17.33	0	0.00	17.20	4	1,759	0.23%
2020/09/14	16	16.23	7.2	16.47	16.80	8.8	1,698	0.52%
2020/09/11	1	15.30	2	15.45	15.30	-1	1,654	-0.06%
2020/09/10	1	16.35	1	16.30	16.05	0	1,638	0.00%
2020/09/09	0	0.00	4	16.00	16.80	-4	1,558	-0.26%
2020/09/08	1.4	15.90	2	16.00	16.00	-0.6	1,521	-0.04%
2020/09/07	5	16.84	0	0.00	16.50	5	1,493	0.33%
2020/09/04	12	16.89	45	16.89	17.05	-33	1,428	-2.31%
2020/09/03	2	15.35	10	15.50	15.50	-8	1,267	-0.63%
2020/09/02	0	0.00	1	13.60	14.10	-1	1,228	-0.08%
2020/09/01	0	0.00	1	12.50	12.85	-1	1,140	-0.09%
2020/08/31	0	0.00	7	12.20	12.10	-7	1,124	-0.62%
2020/08/28	2	12.10	0	0.00	12.10	2	1,116	0.18%
2020/08/21	7	11.51	0	0.00	11.70	7	1,109	0.63%
2020/08/20	2	12.05	0	0.00	11.40	2	1,101	0.18%
2020/08/17	0	0.00	1	12.40	12.40	-1	1,078	-0.09%
2020/08/14	1	12.20	0	0.00	12.75	1	1,073	0.09%
2020/08/11	4	12.18	0	0.00	12.05	4	1,053	0.38%
2020/08/10	4	12.43	2	12.40	12.60	2	1,034	0.19%
2020/08/07	17	12.99	2	12.98	12.80	15	1,017	1.47%
2020/07/31	1	14.20	0	0.00	14.20	1	996	0.10%
2020/07/30	0	0.00	0.8	14.30	14.30	-0.8	997	-0.08%
2020/07/28	5	13.65	0	0.00	13.50	5	979	0.51%
2020/07/27	13	14.54	0	0.00	14.15	13	979	1.33%
2020/07/24	10	15.94	1	15.65	15.65	9	966	0.93%
2020/07/23	0	0.00	4	17.03	16.85	-4	958	-0.42%
2020/07/21	2	16.10	0	0.00	15.95	2	945	0.21%
2020/07/17	7	16.63	0	0.00	16.45	7	968	0.72%
2020/07/15	4	16.55	0	0.00	16.55	4	985	0.41%
2020/07/14	0	0.00	1.6	16.54	16.55	-1.6	989	-0.16%
2020/07/13	0	0.00	40	17.12	17.45	-40	986	-4.06%
2020/07/09	6	16.35	0.5	16.50	16.15	5.5	975	0.56%
2020/07/06	4	16.55	0	0.00	16.45	4	948	0.42%
2020/07/03	1	16.60	2	16.50	16.35	-1	963	-0.10%
2020/07/01	4	16.10	0	0.00	16.15	4	968	0.41%
2020/06/30	2	16.55	0	0.00	16.65	2	969	0.21%
2020/06/29	3	16.95	0	0.00	16.95	3	988	0.30%
2020/06/24	2	17.43	0	0.00	17.40	2	998	0.20%
2020/06/23	0	0.00	2	17.10	17.15	-2	1,017	-0.20%
2020/06/22	6.5	17.96	0	0.00	17.90	6.5	1,014	0.64%
2020/06/10	1	10.05	0	0.00	10.00	1	1,015	0.10%
2020/06/09	1	10.40	101	10.32	10.30	-100	1,027	-9.73%	大賣/
2020/06/08	4	10.38	0	0.00	10.30	4	1,029	0.39%
2020/06/04	2	11.20	0	0.00	10.85	2	1,048	0.19%
2020/06/03	1	11.10	0	0.00	11.25	1	1,078	0.09%
2020/06/02	0	0.00	9	11.09	11.15	-9	1,064	-0.85%
2020/06/01	0	0.00	7	10.36	10.15	-7	1,059	-0.66%
2020/05/29	11	10.63	14	10.51	10.40	-3	1,094	-0.27%
2020/05/28	10	10.90	23	10.90	10.90	-13	1,123	-1.16%
2020/05/25	5	9.06	5	9.01	9.01	0	1,310	0.00%
2020/05/21	0	0.00	1	9.16	9.15	-1	1,442	-0.07%
2020/05/20	7	9.02	0	0.00	9.02	7	1,505	0.47%
2020/05/18	2	9.07	0	0.00	9.13	2	1,679	0.12%
2020/05/15	8	9.19	7	9.13	9.13	1	1,679	0.06%
2020/05/14	1	9.26	5	9.48	9.23	-4	1,679	-0.24%
2020/05/13	6	9.36	0	0.00	9.50	6	1,670	0.36%
2020/05/11	18	9.10	2	9.20	9.20	16	1,663	0.96%
2020/05/08	9	9.62	3	9.62	9.65	6	1,641	0.37%
2020/05/07	3	9.59	0	0.00	9.66	3	1,641	0.18%
2020/05/06	0	0.00	4	9.54	9.56	-4	1,640	-0.24%
2020/05/04	5	9.16	0	0.00	9.18	5	1,634	0.31%
2020/04/30	6	9.88	1	9.82	9.75	5	1,625	0.31%
2020/04/28	3	8.45	0	0.00	8.64	3	1,571	0.19%
2020/04/27	1	8.46	2	8.47	8.50	-1	1,585	-0.06%
2020/04/20	0	0.00	3	8.66	8.81	-3	1,580	-0.19%
2020/04/14	3	8.70	0	0.00	8.70	3	1,577	0.19%
2020/04/13	2	8.80	0	0.00	8.80	2	1,598	0.13%
2020/04/07	4	8.50	0	0.00	8.59	4	1,599	0.25%
2020/03/31	14	7.91	1	8.00	7.80	13	1,584	0.82%
2020/03/24	12	7.41	0	0.00	7.36	12	1,535	0.78%
2020/03/20	1	7.09	0	0.00	7.01	1	1,519	0.07%
2020/03/19	4	7.34	0	0.00	7.34	4	1,489	0.27%
2020/03/18	2	8.15	0	0.00	8.15	2	1,477	0.14%
2020/03/17	4	9.05	4	9.05	9.05	0	1,455	0.00%
2020/03/13	4	9.54	1	9.63	9.80	3	1,434	0.21%
2020/03/12	4	10.60	1	10.65	10.60	3	1,415	0.21%
2020/03/11	3	12.00	0	0.00	11.75	3	1,377	0.22%
2020/03/09	8	12.48	2	12.50	12.15	6	1,319	0.45%
2020/03/06	2	13.45	0	0.00	13.40	2	1,275	0.16%
2020/03/05	2	13.85	7	13.80	13.90	-5	1,255	-0.40%
2020/03/04	9	13.62	0	0.00	13.95	9	1,234	0.73%
2020/03/03	5	14.80	0	0.00	14.20	5	1,187	0.42%
2020/02/26	0	0.00	13	18.36	17.95	-13	1,004	-1.29%
2020/02/25	0	0.00	4	17.56	17.65	-4	873	-0.46%
2020/02/24	3	16.12	15	16.20	16.05	-12	772	-1.55%
2020/02/21	5	16.78	29	16.83	16.80	-24	734	-3.27%
2020/02/20	4	16.95	3	16.42	17.05	1	670	0.15%
2020/02/19	0	0.00	10	16.09	16.25	-10	569	-1.75%
2020/02/13	11	14.65	5	14.62	14.50	6	510	1.17%
2020/02/11	1	14.50	0	0.00	14.50	1	545	0.18%
2020/02/07	1	14.75	0	0.00	14.65	1	548	0.18%
2020/02/06	1	14.90	0	0.00	15.00	1	561	0.18%
2020/02/04	1	14.60	0	0.00	14.55	1	575	0.17%
2020/02/03	1	13.95	0	0.00	14.10	1	584	0.17%
2020/01/30	3	14.65	3	14.75	14.60	0	628	0.00%
2020/01/20	0	0.00	5	15.75	15.85	-5	722	-0.69%
2020/01/17	0	0.00	20	15.80	15.80	-20	776	-2.58%
2020/01/14	0	0.00	15	15.60	15.60	-15	775	-1.93%
2020/01/10	1	15.70	0	0.00	15.70	1	768	0.13%
2020/01/08	0	0.00	1	15.50	15.55	-1	772	-0.13%
2020/01/07	1	16.15	0	0.00	15.80	1	780	0.13%
2020/01/06	2	15.30	0	0.00	15.35	2	755	0.26%
2020/01/03	4	15.50	0	0.00	15.50	4	763	0.52%
2019/12/13	0	0.00	1	14.75	14.75	-1	843	-0.12%
2019/12/06	5	14.40	0	0.00	14.40	5	911	0.55%
2019/12/04	2	14.40	0	0.00	14.40	2	947	0.21%
2019/12/03	2	14.30	0	0.00	14.50	2	965	0.21%
2019/12/02	6	14.58	0	0.00	14.35	6	1,019	0.59%
2019/11/29	3	14.60	0	0.00	14.60	3	1,062	0.28%
2019/11/28	2	14.60	0	0.00	14.60	2	1,087	0.18%
2019/11/27	1	14.80	0	0.00	14.80	1	1,099	0.09%
2019/11/25	1	14.85	0	0.00	14.80	1	1,137	0.09%
2019/11/22	1	14.85	0	0.00	14.90	1	1,142	0.09%
2019/11/15	3	14.95	3	15.00	15.15	0	1,428	0.00%
2019/11/14	3	14.78	0	0.00	14.75	3	1,420	0.21%
2019/11/11	4	15.15	21	15.09	14.85	-17	1,409	-1.21%
2019/11/08	3	15.87	3	15.45	16.20	0	1,391	0.00%
2019/11/05	4	15.53	0	0.00	15.45	4	1,437	0.28%
2019/11/04	2	15.90	0.1	16.00	15.90	1.9	1,427	0.13%
2019/11/01	2	16.20	3	16.10	16.10	-1	1,425	-0.07%
2019/10/31	0	0.00	16	16.09	16.05	-16	1,422	-1.12%
2019/10/30	1	16.20	1	16.15	15.95	0	1,407	0.00%
2019/10/29	4	16.10	35	16.08	15.95	-31	1,391	-2.23%
2019/10/28	3	17.08	14	16.80	16.80	-11	1,343	-0.82%
2019/10/25	5	16.00	1	15.90	16.00	4	1,231	0.32%
2019/10/24	0	0.00	2.1	14.60	14.55	-2.1	1,170	-0.18%
2019/10/22	0	0.00	1	14.60	14.50	-1	1,177	-0.08%
2019/10/18	10	14.45	0	0.00	14.55	10	1,183	0.84%
2019/10/17	20	14.50	0	0.00	14.40	20	1,181	1.69%
2019/10/16	1	14.60	0	0.00	14.35	1	1,174	0.09%
2019/10/15	0	0.00	12	14.88	14.50	-12	1,169	-1.03%
2019/10/14	1	14.80	20	14.70	14.70	-19	1,154	-1.65%
2019/10/09	0	0.00	30	14.75	14.65	-30	1,153	-2.60%
2019/10/04	0	0.00	1	15.00	15.05	-1	1,110	-0.09%
2019/10/03	5	15.19	9	15.19	15.15	-4	1,114	-0.36%
2019/10/02	2	14.95	0	0.00	14.95	2	1,110	0.18%
2019/10/01	0	0.00	3	15.10	15.05	-3	1,117	-0.27%
2019/09/27	0	0.00	8	14.70	14.70	-8	1,120	-0.71%
2019/09/25	0	0.00	1	15.20	14.80	-1	1,107	-0.09%
2019/09/24	3	14.98	1	14.85	15.15	2	1,096	0.18%
2019/09/19	0	0.00	2	14.73	14.75	-2	1,061	-0.19%
2019/09/18	0	0.00	6	14.70	14.70	-6	1,056	-0.57%
2019/09/16	0	0.00	1	14.65	14.50	-1	1,042	-0.10%
2019/09/12	10	15.20	0	0.00	14.80	10	1,029	0.97%
2019/09/10	2	15.58	2.7	15.51	15.40	-0.7	1,002	-0.07%
2019/09/09	31	14.99	36	14.66	15.00	-5	957	-0.52%
2019/09/06	1	14.70	0	0.00	14.65	1	939	0.11%
2019/09/04	60	14.75	6	14.71	14.70	54	896	6.02%
2019/09/03	5	14.20	0	0.00	14.85	5	843	0.59%
2019/09/02	22	14.07	1	14.05	14.15	21	800	2.62%
2019/08/30	1	13.55	0	0.00	13.65	1	778	0.13%
2019/08/29	9	13.68	0	0.00	13.70	9	764	1.18%
2019/08/28	0.8	13.40	0	0.00	13.30	0.8	731	0.11%
2019/08/27	3	13.13	0	0.00	13.10	3	721	0.42%
2019/08/26	3	13.00	0	0.00	13.15	3	714	0.42%
2019/08/23	1	13.35	0	0.00	13.35	1	694	0.14%
2019/08/22	0	0.00	0.1	13.80	13.55	-0.1	677	-0.02%
2019/08/20	26	13.26	2	13.35	13.45	24	599	4.00%
2019/08/14	5	14.47	0	0.00	14.40	5	415	1.20%
2019/08/13	4	14.56	1	14.70	14.80	3	414	0.72%
2019/08/12	4	15.11	0	0.00	15.05	4	410	0.97%
2019/08/08	2	15.15	0	0.00	15.45	2	405	0.49%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/08/06	3	14.05	0	0.00	14.00	3	345	0.87%
2019/08/05	7	14.66	10	14.85	14.60	-3	340	-0.88%
2019/08/02	10	15.83	0	0.00	15.60	10	336	2.98%
2019/08/01	11	16.49	0	0.00	16.35	11	339	3.24%
2019/07/25	1	17.10	1	17.20	17.20	0	373	0.00%
2019/07/24	1	16.35	0	0.00	16.45	1	375	0.27%
2019/07/23	1	16.40	0	0.00	16.40	1	382	0.26%
2019/07/22	14	16.59	3	16.60	16.55	11	400	2.75%
2019/07/18	1	16.90	0	0.00	16.90	1	434	0.23%
2019/07/17	1	16.75	0	0.00	17.00	1	459	0.22%
2019/07/12	1	17.00	0	0.00	16.95	1	564	0.18%
2019/07/09	1	17.00	0	0.00	17.20	1	658	0.15%
2019/07/08	4	17.89	0	0.00	17.65	4	688	0.58%
2019/07/03	2	18.05	0	0.00	18.05	2	746	0.27%
2019/07/02	2	18.13	0	0.00	18.15	2	748	0.27%
2019/06/27	0	0.00	5	18.25	18.25	-5	765	-0.65%
2019/06/19	2	17.95	0	0.00	18.10	2	774	0.26%
2019/06/18	1	18.15	0	0.00	18.10	1	775	0.13%
2019/06/17	1	18.20	0	0.00	18.15	1	781	0.13%
2019/06/14	1	18.20	0	0.00	18.25	1	784	0.13%
2019/06/04	0	0.00	0.2	18.20	18.10	-0.2	789	-0.02%
2019/05/15	1	18.50	0	0.00	18.60	1	892	0.11%
2019/05/02	0	0.00	8	20.06	20.30	-8	881	-0.91%
2019/04/22	0	0.00	6	21.45	21.90	-6	820	-0.73%
2019/04/18	3	20.25	0	0.00	20.00	3	772	0.39%
2019/04/17	0	0.00	4	21.25	21.10	-4	748	-0.53%
2019/04/15	4	18.90	0	0.00	18.95	4	676	0.59%
2019/04/12	0	0.00	7	19.63	19.50	-7	675	-1.04%
2019/04/11	1	18.05	0	0.00	18.90	1	653	0.15%
2019/04/10	6	18.15	1	18.15	18.15	5	661	0.76%
2019/04/09	1	18.35	0	0.00	18.35	1	640	0.16%
2019/04/03	0	0.00	1	16.50	16.50	-1	637	-0.16%
2019/04/02	5	16.30	1	16.10	16.75	4	655	0.61%
2019/04/01	0	0.00	2	15.25	15.25	-2	677	-0.30%
2019/03/29	0	0.00	1	15.35	15.45	-1	742	-0.13%
2019/03/28	0	0.00	4	15.38	15.35	-4	763	-0.52%
2019/03/27	0	0.00	10	15.50	15.40	-10	774	-1.29%
2019/03/25	0	0.00	2	15.65	15.65	-2	796	-0.25%
2019/03/22	0	0.00	2	16.05	16.05	-2	807	-0.25%
2019/03/20	0	0.00	2	16.15	16.15	-2	861	-0.23%
2019/03/06	0	0.00	4	18.08	18.15	-4	958	-0.42%
2019/03/04	0	0.00	1	18.10	18.10	-1	949	-0.11%
2019/02/27	1	18.85	0	0.00	18.60	1	940	0.11%
2019/02/26	1	18.90	15	18.99	18.80	-14	935	-1.50%
2019/02/25	0	0.00	3	19.28	19.45	-3	921	-0.33%
2019/02/22	0	0.00	5	18.30	18.20	-5	896	-0.56%
2019/02/21	1	18.10	10	18.10	18.10	-9	891	-1.01%
2019/02/20	0	0.00	4	18.10	18.05	-4	890	-0.45%
2019/02/18	1	18.00	0	0.00	18.05	1	882	0.11%
2019/02/15	2	18.15	0	0.00	18.05	2	881	0.23%
2019/02/14	15	18.41	0	0.00	18.40	15	876	1.71%
2019/02/12	2	17.98	0	0.00	17.95	2	858	0.23%
2019/01/23	10	18.50	10	18.30	18.30	0	827	0.00%
2019/01/21	9	17.92	0	0.00	17.65	9	808	1.11%
2019/01/11	7	19.75	7	19.79	19.40	0	755	0.00%
2019/01/10	5	19.10	0	0.00	19.10	5	736	0.68%
2019/01/09	4	18.84	0	0.00	18.85	4	721	0.55%
2019/01/02	2	19.68	2	19.23	19.65	0	676	0.00%
2018/12/28	1	18.95	0	0.00	18.95	1	645	0.15%
2018/12/25	11	19.14	0	0.00	19.20	11	608	1.81%
2018/12/22	15	19.89	1	19.55	19.95	14	548	2.55%
2018/12/20	2	17.40	0	0.00	16.90	2	482	0.41%
2018/12/19	1	17.25	0	0.00	17.35	1	488	0.20%
2018/12/18	0	0.00	5	17.90	17.60	-5	481	-1.04%
2018/12/17	5	17.60	0	0.00	17.60	5	477	1.05%
2018/12/14	5	17.22	5	17.30	17.30	0	477	0.00%
2018/12/13	2	17.95	0	0.00	18.05	2	454	0.44%
2018/12/11	5	17.50	0	0.00	17.50	5	401	1.24%
2018/12/03	0	0.00	6	14.66	14.70	-6	295	-2.03%
2018/11/08	2	13.80	0	0.00	13.80	2	370	0.54%
2018/10/24	0	0.00	1	15.05	14.70	-1	380	-0.26%
2018/10/19	1	14.10	0	0.00	14.10	1	385	0.26%
2018/10/15	0	0.00	1	14.15	14.20	-1	389	-0.26%
2018/10/11	1	14.95	0	0.00	14.45	1	396	0.25%
2018/10/08	1	16.65	0	0.00	16.40	1	389	0.26%
2018/10/04	1	17.10	0	0.00	17.00	1	375	0.27%
2018/09/28	0	0.00	1	18.75	18.55	-1	367	-0.27%
2018/09/27	1	18.70	0	0.00	18.45	1	365	0.27%
2018/09/26	0	0.00	1	19.20	19.25	-1	350	-0.29%
2018/09/25	0	0.00	2	18.40	18.30	-2	332	-0.60%
2018/08/29	0	0.00	7	14.58	14.65	-7	299	-2.33%
2018/08/27	0.1	15.35	0	0.00	15.10	0.1	309	0.03%
2018/08/21	0	0.00	3	14.85	15.30	-3	312	-0.96%
2018/08/15	0	0.00	4	17.70	17.60	-4	279	-1.43%
2018/08/14	0	0.00	5	18.80	18.70	-5	271	-1.84%
2018/08/13	1	18.95	3	18.93	18.75	-2	271	-0.74%
2018/07/30	0	0.00	1	20.55	20.35	-1	262	-0.38%
2018/07/26	0	0.00	1	20.25	20.30	-1	260	-0.38%
2018/07/24	0	0.00	1	20.20	20.10	-1	273	-0.37%
2018/07/23	7	20.25	0	0.00	20.20	7	275	2.54%
2018/07/05	1	20.00	0	0.00	19.60	1	282	0.35%
2018/06/28	1	20.30	0	0.00	20.70	1	309	0.32%
2018/06/26	0.1	20.30	0	0.00	20.20	0.1	314	0.03%
2018/06/05	2	22.45	0	0.00	22.55	2	421	0.47%
2018/05/24	1	21.65	0	0.00	21.60	1	694	0.14%
2018/05/21	0	0.00	1	21.80	21.65	-1	704	-0.14%
2018/05/17	0	0.00	1	21.60	21.55	-1	715	-0.14%
2018/04/30	10	23.15	0	0.00	23.35	10	729	1.37%
2018/04/20	0	0.00	1	21.80	21.95	-1	735	-0.14%
2018/04/16	0	0.00	1	22.65	22.50	-1	747	-0.13%
2018/04/03	1	23.10	0	0.00	23.25	1	783	0.13%
2018/03/30	0	0.00	2	24.85	24.35	-2	772	-0.26%
2018/03/27	1	25.00	0	0.00	25.00	1	765	0.13%
2018/03/26	1	24.50	1	24.80	24.70	0	765	0.00%
2018/03/22	0	0.00	6	25.21	25.20	-6	760	-0.79%
2018/03/21	1	26.05	0	0.00	25.75	1	755	0.13%
2018/03/16	1	26.00	0	0.00	26.00	1	763	0.13%
2018/03/14	0	0.00	3	27.00	26.50	-3	745	-0.40%
2018/03/13	2	26.80	2	26.80	26.95	0	737	0.00%
2018/03/12	8	28.00	9	27.84	26.80	-1	730	-0.14%
2018/03/09	8	27.41	1	27.40	27.60	7	718	0.97%
2018/03/08	13	27.75	3	27.78	27.30	10	710	1.41%
2018/03/07	16	28.76	13	28.50	27.70	3	691	0.43%
2018/03/06	10	26.74	0	0.00	28.75	10	634	1.58%
2018/03/05	1	27.00	0	0.00	26.80	1	582	0.17%
2018/03/02	3	27.10	11	27.35	27.50	-8	554	-1.44%
2018/03/01	2	25.85	1	23.40	25.85	1	474	0.21%
2018/02/21	0	0.00	1	21.95	22.50	-1	472	-0.21%
2018/02/12	1	21.10	0	0.00	21.10	1	472	0.21%
2018/02/09	1	19.45	0	0.00	21.00	1	478	0.21%
2018/02/07	0	0.00	1	21.80	21.75	-1	489	-0.20%
2018/02/06	1	21.25	0	0.00	21.30	1	501	0.20%
2018/02/01	2	24.50	0	0.00	24.35	2	512	0.39%
2018/01/24	1	24.60	0	0.00	24.55	1	567	0.18%
2018/01/19	0	0.00	5	25.02	24.65	-5	613	-0.81%
2018/01/12	1	25.25	0	0.00	25.35	1	704	0.14%
2018/01/11	1	25.20	0	0.00	25.05	1	711	0.14%