桂盟 (5306)-元大-雙和券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	145.50	146.00	-2	415	-0.48%
2024/04/25	0	0.00	1	144.50	143.00	-1	408	-0.24%
2024/04/22	1	138.50	3	138.67	138.50	-2	407	-0.49%
2024/04/19	3	138.50	0	0.00	138.00	3	406	0.74%
2024/04/18	2	142.00	1	143.00	143.00	1	401	0.25%
2024/04/17	1	140.00	0	0.00	140.00	1	404	0.25%
2024/04/16	2	141.25	1	140.50	140.50	1	407	0.25%
2024/04/12	0.1	147.00	4	146.25	146.00	-4	398	-1.00%
2024/04/11	2	144.00	2	143.01	143.00	0	390	-0.01%
2024/04/09	0	0.00	0	139.00	138.00	0	383	-0.01%
2024/04/03	1	138.00	0	0.00	138.50	1	382	0.26%
2024/03/27	1.1	141.59	0	0.00	142.00	1.1	380	0.29%
2024/03/26	1	142.50	6	140.67	141.00	-5	379	-1.32%
2024/03/25	2	141.75	0	0.00	141.50	2	379	0.53%
2024/03/20	0	0.00	1	147.00	146.00	-1	371	-0.27%
2024/03/15	1	140.50	0	0.00	140.50	1	363	0.27%
2024/03/14	3	139.83	0	0.00	139.50	3	364	0.82%
2024/03/13	1	142.00	0	0.00	142.50	1	355	0.28%
2024/03/12	1	145.00	0	0.00	146.00	1	349	0.29%
2024/03/07	0	0.00	1.1	154.43	154.00	-1.1	338	-0.31%
2024/03/06	1	153.00	1.1	150.07	151.50	-0.1	328	-0.02%
2024/03/05	2	147.00	0	0.00	147.50	2	323	0.62%
2024/03/04	0	150.50	0	0.00	151.50	0	344	0.01%
2024/03/01	2	151.50	0	0.00	151.00	2	371	0.55%
2024/02/29	0	0.00	1.2	155.66	154.50	-1.2	363	-0.32%
2024/02/27	0	144.50	0	0.00	146.00	0	340	0.01%
2024/02/26	0.2	144.75	0	0.00	146.50	0.2	333	0.06%
2024/02/23	0.2	147.83	0	0.00	147.00	0.2	332	0.05%
2024/02/22	1	144.00	0	0.00	148.00	1	331	0.30%
2024/02/21	1	150.00	0	0.00	145.50	1	328	0.30%
2024/02/20	0.1	146.00	1	148.00	150.00	-0.9	321	-0.29%
2024/02/16	0	0.00	4	146.75	147.00	-4	302	-1.32%
2024/02/15	0	0.00	9	132.17	136.00	-9	265	-3.39%
2024/01/30	0	127.50	0	0.00	127.50	0	257	0.01%
2024/01/24	0	0.00	1.1	127.98	127.50	-1.1	257	-0.41%
2024/01/23	0	0.00	0.1	126.00	126.00	-0.1	257	-0.02%
2024/01/22	1	123.00	0	0.00	123.50	1	256	0.39%
2024/01/18	1	121.00	0	0.00	121.00	1	258	0.39%
2024/01/12	5	123.60	0	0.00	123.50	5	256	1.95%
2024/01/11	1	123.00	0	0.00	122.50	1	260	0.38%
2024/01/10	0.1	124.14	0	0.00	123.50	0.1	263	0.02%
2024/01/05	1	127.00	0	0.00	127.50	1	260	0.38%
2023/12/29	0	0.00	1	132.00	131.50	-1	257	-0.39%
2023/12/28	1	128.50	0	0.00	130.00	1	253	0.39%
2023/12/20	0	128.00	0	0.00	127.00	0	260	0.00%
2023/12/07	0	128.00	0	0.00	128.50	0	257	0.01%
2023/11/30	1	127.01	0	0.00	127.00	1	228	0.44%
2023/11/29	5	130.79	4	126.88	127.00	1	220	0.46%
2023/11/28	0	0.00	1	129.00	133.00	-1	189	-0.53%
2023/11/15	2	118.50	0	0.00	118.50	2	132	1.51%
2023/11/14	1	118.00	0	0.00	117.50	1	125	0.80%
2023/11/13	0.1	120.00	0	0.00	119.50	0.1	124	0.09%
2023/10/31	0	0.00	2	120.50	120.50	-2	134	-1.49%
2023/10/20	0.4	122.50	0	0.00	125.50	0.4	143	0.27%
2023/10/18	0	128.00	0	0.00	120.00	0	140	0.00%
2023/10/13	0	130.50	0	0.00	129.00	0	137	0.01%
2023/10/12	0	0.00	0	131.50	130.50	0	140	-0.01%
2023/09/28	0	130.00	0	0.00	129.00	0	173	0.00%
2023/09/27	1	131.50	0	0.00	128.00	1	177	0.56%
2023/09/21	1	139.50	0	0.00	138.50	1	178	0.56%
2023/08/18	0	143.00	0	0.00	142.50	0	250	0.00%
2023/08/15	1	142.00	0	0.00	142.50	1	247	0.40%
2023/08/14	0	142.50	0	0.00	141.50	0	247	0.01%
2023/08/08	2	147.75	0	0.00	147.50	2	241	0.83%
2023/07/27	0	0.00	1	158.50	158.50	-1	231	-0.43%
2023/07/24	1	155.50	0	0.00	155.00	1	225	0.44%
2023/07/14	0.1	156.00	0	0.00	156.50	0.1	220	0.05%
2023/07/10	0	0.00	1.4	155.85	158.50	-1.4	213	-0.68%
2023/07/07	0	0.00	0.1	154.50	154.50	-0.1	216	-0.02%
2023/06/30	0	0.00	4	150.00	151.00	-4	196	-2.04%
2023/06/27	0	147.00	0	0.00	147.00	0	181	0.02%
2023/06/16	1	143.00	5	143.50	144.00	-4	162	-2.47%
2023/06/15	1	143.50	0	0.00	143.00	1	155	0.64%
2023/06/08	5	149.50	0	0.00	149.00	5	152	3.27%
2023/06/01	0	0.00	1	148.00	148.00	-1	151	-0.66%
2023/04/20	0	0.00	10	143.00	143.00	-10	157	-6.34%
2023/04/12	10	148.50	1	145.00	148.50	9	147	6.09%
2023/03/21	1	143.50	0	0.00	142.50	1	152	0.66%
2023/03/17	1	141.00	0	0.00	141.00	1	150	0.67%
2023/03/16	0	145.00	0	0.00	142.50	0	147	0.00%
2023/03/10	0.5	151.00	0	0.00	151.50	0.5	139	0.36%
2023/03/01	0	151.00	0	0.00	150.00	0	138	0.00%
2023/02/14	0	0.00	1	156.00	155.00	-1	147	-0.68%
2022/12/28	0	139.00	0	0.00	139.00	0	144	0.00%
2022/12/22	0	0.00	0.3	138.00	139.00	-0.3	143	-0.24%
2022/12/20	0	140.00	0	0.00	137.00	0	143	0.00%
2022/12/19	0	0.00	0	142.50	141.00	0	143	-0.01%
2022/12/16	1	144.02	0	0.00	144.00	1	144	0.70%
2022/12/14	0	148.00	0	0.00	150.50	0	143	0.00%
2022/12/02	1	155.50	0	0.00	156.00	1	133	0.75%
2022/11/23	0	0.00	1	153.00	152.50	-1	128	-0.78%
2022/11/16	1	153.50	0	0.00	152.00	1	124	0.80%
2022/11/11	0	0.00	2	148.50	150.00	-2	122	-1.64%
2022/11/10	1	147.50	0	0.00	148.00	1	121	0.82%
2022/11/09	0	0.00	2	148.00	148.50	-2	123	-1.62%
2022/11/01	0	0.00	2	141.00	142.50	-2	130	-1.54%
2022/10/28	4	139.38	0	0.00	138.50	4	133	2.99%
2022/10/13	0	139.50	0	0.00	138.50	0	141	0.00%
2022/10/06	0.1	141.92	0	0.00	141.00	0.1	139	0.04%
2022/09/26	0.1	149.86	0	0.00	148.00	0.1	132	0.04%
2022/09/22	0	0.00	1	155.50	155.00	-1	134	-0.74%
2022/09/21	1	156.00	0	0.00	156.00	1	133	0.75%
2022/09/20	2	160.50	0	0.00	161.50	2	129	1.55%
2022/09/19	1	164.00	0	0.00	163.00	1	129	0.77%
2022/09/02	0	0.00	2	165.00	163.50	-2	140	-1.42%
2022/08/23	0.1	159.50	0	0.00	159.00	0.1	132	0.04%
2022/08/22	0	0.00	1	162.00	161.00	-1	131	-0.76%
2022/08/16	0	163.50	0	0.00	162.50	0	125	0.01%
2022/08/15	0	0.00	1	165.00	164.00	-1	123	-0.81%
2022/08/11	0	155.50	0	0.00	154.50	0	116	0.00%
2022/08/09	0	0.00	1	154.50	155.50	-1	115	-0.86%
2022/08/04	1	148.00	0	0.00	148.50	1	114	0.87%
2022/07/27	1	156.00	0	0.00	156.00	1	108	0.92%
2022/07/26	1	157.01	1	157.00	156.50	0	107	0.00%
2022/07/25	0	160.00	0	0.00	157.50	0	108	0.00%
2022/07/22	0	164.00	0	0.00	162.00	0	108	0.01%
2022/07/20	1	162.50	0	0.00	160.00	1	110	0.90%
2022/07/01	1	163.50	0	0.00	156.00	1	127	0.78%
2022/06/28	0	0.00	1	176.00	173.00	-1	124	-0.81%
2022/06/27	1	173.00	0	0.00	173.50	1	124	0.80%
2022/06/24	0	0.00	1	173.50	172.50	-1	124	-0.81%
2022/06/21	1	176.00	0	0.00	176.00	1	118	0.85%
2022/06/20	1	173.50	0	0.00	174.00	1	113	0.88%
2022/06/16	0	0.00	1	170.50	169.00	-1	109	-0.91%
2022/06/09	0	169.00	0	0.00	168.50	0	110	0.01%
2022/05/10	0	0.00	1	168.00	168.50	-1	123	-0.81%
2022/05/05	2	168.01	0	0.00	172.00	2	128	1.57%
2022/04/29	1	157.50	1	163.50	163.00	0	128	0.00%
2022/04/26	0	162.00	0	0.00	161.00	0	127	0.03%
2022/04/25	2	163.25	0	0.00	163.50	2	124	1.61%
2022/04/21	2	170.50	0	0.00	170.00	2	125	1.60%
2022/04/20	0	171.00	0	0.00	172.00	0	125	0.00%
2022/04/18	0	0.00	0.1	172.85	172.00	-0.1	129	-0.08%
2022/04/15	0	176.00	0	0.00	175.00	0	134	0.01%
2022/04/12	0.1	177.00	1	172.00	172.00	-1	137	-0.69%
2022/04/06	0.1	186.00	0	0.00	187.00	0.1	130	0.04%
2022/03/31	1	189.00	0	0.00	188.00	1	129	0.77%
2022/03/29	0	188.00	0	0.00	187.50	0	130	0.00%
2022/03/24	0.1	191.50	0	0.00	190.00	0.1	134	0.04%
2022/03/07	0	192.00	1	191.00	192.50	-1	140	-0.71%
2022/02/25	1	193.00	0	0.00	192.50	1	145	0.69%
2022/02/17	0	0.00	0.1	198.50	197.50	-0.1	145	-0.07%
2022/02/16	0.1	198.00	0	0.00	197.50	0.1	146	0.07%
2022/02/15	0	0.00	1.1	196.68	196.50	-1.1	147	-0.75%
2022/02/14	0.1	197.16	0.1	199.00	198.00	0	151	0.00%
2022/02/11	0.1	199.00	1.1	198.50	199.00	-1	151	-0.66%
2022/02/10	0.1	198.00	1.2	198.92	199.00	-1.1	152	-0.72%
2022/02/09	0.1	199.00	0.1	197.00	199.00	0	150	0.00%
2022/02/08	0.2	191.14	0	0.00	192.00	0.2	150	0.13%
2022/02/07	1	188.00	0	0.00	187.50	1	149	0.67%
2022/01/26	1	188.00	0	0.00	189.00	1	148	0.68%
2022/01/21	1	194.00	0	0.00	193.50	1	143	0.70%
2022/01/12	1	196.00	0	0.00	197.00	1	141	0.71%
2022/01/07	0	0.00	1	199.50	199.00	-1	136	-0.73%
2022/01/06	1	204.50	0	0.00	201.00	1	138	0.72%
2022/01/05	1	207.00	0	0.00	206.50	1	138	0.72%
2022/01/04	0	0.00	2	200.00	202.50	-2	134	-1.48%
2021/12/28	1	198.00	0	0.00	196.50	1	135	0.74%
2021/12/20	1	195.00	0	0.00	194.50	1	150	0.66%
2021/12/17	0	198.00	0	0.00	197.00	0	150	0.01%
2021/12/09	0	0.00	1	199.50	199.50	-1	170	-0.59%
2021/12/02	1	200.50	0	0.00	201.00	1	171	0.58%
2021/11/26	0	0.00	1	205.00	205.00	-1	173	-0.58%
2021/11/19	1	205.00	0	0.00	205.00	1	182	0.55%
2021/11/11	1	209.00	2	207.50	207.00	-1	214	-0.47%
2021/11/02	1	204.00	0	0.00	202.50	1	280	0.36%
2021/10/19	0	0.00	1	206.00	207.00	-1	323	-0.31%
2021/10/12	0	193.00	0	0.00	191.50	0	334	0.00%
2021/10/04	2	202.00	0	0.00	197.50	2	349	0.57%
2021/10/01	1	199.50	0	0.00	199.00	1	355	0.28%
2021/08/24	0	0.00	1	204.00	203.50	-1	394	-0.25%
2021/08/18	1	196.00	0	0.00	201.00	1	421	0.24%
2021/08/13	2	214.00	0	0.00	210.00	2	416	0.48%
2021/08/03	1	243.00	0	0.00	243.00	1	444	0.22%
2021/07/21	1	245.00	0	0.00	241.00	1	479	0.21%
2021/07/20	1	245.00	0	0.00	245.50	1	477	0.21%
2021/07/12	0	0.00	1	250.50	250.50	-1	488	-0.20%
2021/07/08	0	0.00	2	251.01	247.50	-2	514	-0.39%
2021/07/07	0	0.00	0	244.00	247.50	0	521	0.00%
2021/07/02	0	0.00	0.1	239.50	240.00	-0.1	564	-0.02%
2021/06/28	1	248.50	0	248.00	247.00	1	621	0.16%
2021/06/25	0	0.00	1	243.00	240.50	-1	639	-0.16%
2021/06/22	0	0.00	1	239.50	233.50	-1	659	-0.15%
2021/05/31	2	233.75	2	237.00	235.00	0	663	0.00%
2021/05/28	1	239.00	2	236.50	234.00	-1	650	-0.15%
2021/05/19	1	209.50	0	0.00	208.50	1	642	0.16%
2021/05/18	0	209.00	10	206.20	206.00	-10	643	-1.55%
2021/05/17	10	201.50	0	0.00	200.50	10	642	1.56%
2021/05/14	0	0.00	5	209.50	219.00	-5	631	-0.79%
2021/05/13	2	200.25	10	206.00	204.50	-8	622	-1.29%
2021/05/12	6	203.08	1	202.00	198.00	5	617	0.81%
2021/05/11	0	0.00	3	225.00	216.00	-3	606	-0.49%
2021/05/10	1	230.50	7	222.79	230.50	-6	593	-1.01%
2021/05/07	0	0.00	0	218.85	219.00	0	592	0.00%
2021/05/06	0	0.00	1	208.00	209.50	-1	605	-0.17%
2021/05/05	6	205.10	0	0.00	204.50	6	627	0.96%
2021/05/04	1	218.00	0	0.00	206.50	1	638	0.16%
2021/05/03	13	222.50	0	0.00	221.00	13	638	2.04%
2021/04/29	0	228.50	0	0.00	231.00	0	647	0.00%
2021/04/28	0	220.00	0	220.50	219.00	0	652	0.00%
2021/04/27	0	228.00	0	0.00	225.50	0	657	0.00%
2021/04/22	0	0.00	1	229.50	229.50	-1	744	-0.13%
2021/04/21	0	0.00	1	232.00	236.00	-1	790	-0.13%
2021/04/20	1	239.00	0	0.00	239.50	1	798	0.13%
2021/04/16	0	240.00	1	243.00	240.00	-1	824	-0.12%
2021/04/15	1	241.00	0	0.00	241.00	1	852	0.12%
2021/04/14	0	0.00	3	234.50	239.50	-3	840	-0.36%
2021/04/13	0	0.00	1	236.00	230.50	-1	827	-0.12%
2021/04/12	1.1	236.68	0	0.00	238.50	1.1	815	0.13%
2021/04/09	1	231.00	0	0.00	231.50	1	788	0.13%
2021/04/06	2	226.75	1	224.50	226.50	1	768	0.13%
2021/04/01	0	0.00	9	217.94	214.50	-9	742	-1.21%
2021/03/31	5	211.00	0	0.00	210.00	5	725	0.69%
2021/03/30	2	211.50	3	211.67	214.00	-1	722	-0.14%
2021/03/29	3	207.33	2	206.50	208.50	1	695	0.14%
2021/03/26	2	200.25	1	199.00	199.50	1	671	0.15%
2021/03/24	0	0.00	1	195.50	196.00	-1	670	-0.15%
2021/03/23	0	0.00	0	198.00	196.00	0	674	-0.01%
2021/03/17	0	0.00	1	198.50	199.00	-1	679	-0.15%
2021/03/15	1	198.50	1	196.50	199.00	0	682	0.00%
2021/03/11	1	195.50	0	0.00	193.50	1	685	0.15%
2021/03/09	1	188.00	0	0.00	188.00	1	699	0.14%
2021/02/24	1	199.50	0	0.00	197.50	1	718	0.14%
2021/02/23	3	198.17	0	0.00	197.50	3	721	0.42%
2021/02/22	1	205.00	0	0.00	204.50	1	716	0.14%
2021/02/19	1	209.00	1	214.00	209.00	0	727	0.00%
2021/02/18	1	208.00	0	0.00	208.00	1	726	0.14%
2021/01/28	0	0.00	1	210.00	210.00	-1	820	-0.12%
2021/01/27	1	210.00	5.4	209.97	215.00	-4.4	814	-0.54%
2021/01/26	0	0.00	1	206.00	206.00	-1	804	-0.12%
2021/01/25	0	0.00	1	208.00	208.50	-1	809	-0.12%
2021/01/22	2	203.50	1	207.50	206.50	1	813	0.12%
2021/01/20	1	204.50	1	203.00	202.00	0	797	0.00%
2021/01/19	2	208.50	1	210.50	207.50	1	790	0.13%
2021/01/18	1	203.50	2	202.25	203.50	-1	801	-0.12%
2021/01/15	2	206.00	1	214.00	206.00	1	789	0.13%
2021/01/14	3	197.67	4	199.00	204.50	-1	762	-0.13%
2021/01/12	0	0.00	1	190.50	186.50	-1	727	-0.14%
2021/01/08	5	191.60	0	0.00	192.00	5	699	0.71%
2021/01/07	0	0.00	1	178.00	180.00	-1	675	-0.15%
2021/01/06	1	174.00	0	0.00	174.00	1	679	0.15%
2021/01/05	1	175.00	0	0.00	175.50	1	693	0.14%
2021/01/04	0	0.00	1	177.00	178.00	-1	708	-0.14%
2020/12/30	1	172.00	0	0.00	172.50	1	713	0.14%
2020/12/22	0	0.00	1	179.50	179.50	-1	778	-0.13%
2020/12/21	1	177.00	1	177.00	177.00	0	788	0.00%
2020/12/15	0	0.00	1	188.00	186.00	-1	815	-0.12%
2020/12/14	0	186.50	0	0.00	185.00	0	823	0.00%
2020/12/10	0	0.00	1	188.00	187.50	-1	835	-0.12%
2020/12/07	1	176.50	0	0.00	184.00	1	854	0.12%
2020/12/04	1	180.00	0	0.00	179.50	1	851	0.12%
2020/12/02	1	184.50	0	0.00	184.50	1	859	0.12%
2020/12/01	2	185.00	0	0.00	187.00	2	867	0.23%
2020/11/25	2	193.00	0	0.00	191.50	2	903	0.22%
2020/11/18	1	192.00	0	0.00	192.50	1	1,064	0.09%
2020/11/12	0	0.00	1	196.00	195.50	-1	1,171	-0.09%
2020/11/11	0	0.00	1	199.50	201.00	-1	1,206	-0.08%
2020/11/10	0	0.00	1	209.00	209.00	-1	1,205	-0.08%
2020/11/06	1	223.00	5	221.20	224.50	-4	1,212	-0.33%
2020/11/04	0	0.00	1	212.00	216.00	-1	1,233	-0.08%
2020/11/03	0	0.00	0	213.50	215.50	0	1,259	0.00%
2020/11/02	1	209.00	0	0.00	207.00	1	1,280	0.08%
2020/10/26	5	212.30	0	0.00	203.00	5	1,384	0.36%
2020/10/23	0	0.00	5	206.50	209.00	-5	1,358	-0.37%
2020/10/22	2	204.50	1	208.50	204.00	1	1,365	0.07%
2020/10/20	0	0.00	8	204.50	206.00	-8	1,377	-0.58%
2020/10/16	0	0.00	1	201.50	195.00	-1	1,378	-0.07%
2020/10/14	0	0.00	4	198.13	198.00	-4	1,386	-0.29%
2020/10/13	15	204.20	4	203.50	202.00	11	1,418	0.78%
2020/10/12	3	202.83	13	204.08	201.50	-10	1,420	-0.70%
2020/10/08	0	0.00	1	198.00	198.00	-1	1,423	-0.07%
2020/10/07	0	0.00	7	197.50	199.00	-7	1,454	-0.48%
2020/10/06	15	195.67	3	196.83	199.00	12	1,522	0.79%
2020/10/05	3	194.67	3	192.50	191.50	0	1,520	0.00%
2020/09/30	7	188.71	10	188.70	189.50	-3	1,529	-0.20%
2020/09/29	0	0.00	4	183.75	182.00	-4	1,542	-0.26%
2020/09/24	3	178.67	0	0.00	176.00	3	1,547	0.19%
2020/09/22	0	0.00	2	186.50	185.50	-2	1,546	-0.13%
2020/09/21	0	0.00	1	186.50	186.50	-1	1,551	-0.06%
2020/09/18	0	0.00	2	192.50	192.50	-2	1,556	-0.13%
2020/09/16	0	0.00	3	185.33	186.00	-3	1,537	-0.20%
2020/09/15	2	183.50	1	186.00	182.00	1	1,545	0.06%
2020/09/10	0	0.00	1	180.50	180.50	-1	1,558	-0.06%
2020/09/07	1	180.50	2	182.00	177.00	-1	1,635	-0.06%
2020/09/04	0	0.00	10	186.65	184.50	-10	1,702	-0.59%
2020/09/03	5	186.00	1	192.50	186.00	4	1,713	0.23%
2020/09/02	3	187.50	0	0.00	188.00	3	1,704	0.18%
2020/09/01	2	190.25	0	0.00	190.00	2	1,702	0.12%
2020/08/31	2	196.00	0	0.00	195.00	2	1,706	0.12%
2020/08/28	2	195.25	0	0.00	197.00	2	1,707	0.12%
2020/08/27	1	198.50	3	204.50	201.00	-2	1,705	-0.12%
2020/08/26	0	0.00	1	198.50	198.50	-1	1,635	-0.06%
2020/08/24	1	203.00	0	0.00	197.00	1	1,622	0.06%
2020/08/21	0	0.00	1	200.00	200.50	-1	1,593	-0.06%
2020/08/20	2	186.00	5	188.60	183.00	-3	1,572	-0.19%
2020/08/19	1	194.00	10.1	193.29	192.50	-9.1	1,526	-0.60%
2020/08/18	2	194.00	1	191.50	193.00	1	1,532	0.07%
2020/08/17	0	0.00	2	196.50	198.00	-2	1,517	-0.13%
2020/08/14	0	0.00	1	184.50	186.50	-1	1,511	-0.07%
2020/08/13	2	184.75	10	189.00	180.00	-8	1,525	-0.52%
2020/08/12	5	190.50	1	193.50	188.00	4	1,520	0.26%
2020/08/11	4	191.88	0	0.00	190.00	4	1,515	0.26%
2020/08/10	1	197.00	4	197.25	195.00	-3	1,495	-0.20%
2020/08/07	1	191.00	1	193.00	193.00	0	1,469	0.00%
2020/08/05	28	191.46	4	193.50	188.00	24	1,400	1.71%
2020/08/04	0	0.00	3	183.00	184.50	-3	1,360	-0.22%
2020/08/03	0	0.00	1	178.00	174.00	-1	1,335	-0.07%
2020/07/31	1	175.00	7	175.50	174.50	-6	1,319	-0.45%
2020/07/30	5	163.90	0	0.00	167.00	5	1,279	0.39%
2020/07/29	0	161.50	3	161.00	161.50	-3	1,280	-0.23%
2020/07/28	0	0.00	1	153.50	153.00	-1	1,285	-0.08%
2020/07/27	9	153.94	2	160.00	151.00	7	1,294	0.54%
2020/07/24	2	163.25	8	166.00	162.50	-6	1,296	-0.46%
2020/07/23	1	160.50	1	161.50	161.50	0	1,289	0.00%
2020/07/22	12	163.25	0	0.00	165.50	12	1,282	0.94%
2020/07/21	1	168.00	0	0.00	167.00	1	1,266	0.08%
2020/07/20	3	163.50	0	0.00	162.00	3	1,255	0.24%
2020/07/17	1	167.00	1	173.50	168.00	0	1,244	0.00%
2020/07/16	4	174.50	2	181.25	171.00	2	1,203	0.17%
2020/07/15	3	181.83	3	187.17	178.50	0	1,187	0.00%
2020/07/14	7	185.50	2	189.75	182.50	5	1,166	0.43%
2020/07/13	2	181.50	2	185.50	191.50	0	1,126	0.00%
2020/07/10	1	174.00	13	172.77	174.50	-12	1,053	-1.14%
2020/07/09	1.1	170.17	0	0.00	174.00	1.1	1,033	0.10%
2020/07/08	12	160.46	0	160.50	161.50	12	1,002	1.20%
2020/07/07	1	154.50	3.1	151.82	152.50	-2.1	971	-0.22%
2020/07/06	0	0.00	1	150.50	150.50	-1	951	-0.11%
2020/07/03	1	150.50	0	0.00	150.00	1	948	0.11%
2020/07/02	0	0.00	1	151.00	150.50	-1	942	-0.11%
2020/07/01	1	149.00	4	150.25	148.50	-3	938	-0.32%
2020/06/30	2	152.00	1	149.00	148.50	1	930	0.11%
2020/06/24	0	0.00	0.1	147.50	147.50	-0.1	912	-0.01%
2020/06/23	0	0.00	1	142.50	149.00	-1	903	-0.11%
2020/06/19	5	148.50	1	151.00	150.00	4	873	0.46%
2020/06/18	0	0.00	6	149.33	147.50	-6	861	-0.70%
2020/06/16	5	142.00	1	142.00	140.00	4	814	0.49%
2020/06/15	2	137.50	1	140.00	136.00	1	789	0.13%
2020/06/12	2	139.25	0	0.00	140.00	2	766	0.26%
2020/06/11	1	136.00	2	134.75	136.00	-1	714	-0.14%
2020/06/10	0	0.00	2	126.50	129.50	-2	633	-0.32%
2020/06/09	0	0.00	1	123.50	121.00	-1	610	-0.16%
2020/06/08	1	128.00	0	0.00	124.00	1	602	0.17%
2020/06/05	1	129.50	2	132.00	130.00	-1	590	-0.17%
2020/06/04	2	124.00	0	0.00	126.00	2	570	0.35%
2020/06/03	1	126.00	2.2	124.19	127.00	-1.2	556	-0.22%
2020/05/29	0	0.00	6	118.33	118.00	-6	501	-1.20%
2020/05/28	26	120.67	19	118.89	118.50	7	492	1.42%
2020/05/19	0	0.00	1	106.50	103.50	-1	307	-0.33%
2020/05/18	1	97.80	0	0.00	99.00	1	273	0.37%
2020/05/13	1	90.10	1	90.20	90.50	0	242	0.00%
2020/05/08	1	91.10	0	0.00	92.00	1	228	0.44%
2020/05/06	1	89.50	1	90.70	90.40	0	211	0.00%
2020/04/30	2	85.95	1	86.60	86.00	1	167	0.60%
2020/04/28	0	0.00	1	79.00	79.20	-1	118	-0.84%
2020/04/27	1	77.50	0	0.00	77.40	1	105	0.95%
2020/04/21	1	80.50	0	0.00	77.50	1	95	1.05%
2020/04/15	1	79.70	0	0.00	80.20	1	83	1.20%
2019/07/12	0	0.00	1	104.00	104.50	-1	43	-2.30%
2019/06/27	1	102.50	0	0.00	101.00	1	45	2.20%
2019/06/21	0	0.00	1	105.00	104.50	-1	41	-2.42%
2019/06/20	1	103.50	0	0.00	103.50	1	40	2.46%
2019/05/10	0	0.00	1	107.00	107.00	-1	63	-1.59%
2019/04/26	1	112.00	0	0.00	112.50	1	62	1.60%
2019/03/19	0	0.00	0	114.00	113.50	0	48	-0.02%
2018/10/01	0	0.00	1	106.00	106.50	-1	108	-0.92%
2018/09/25	1	108.00	0	0.00	108.50	1	117	0.85%
2018/06/14	2	136.50	0	0.00	136.50	2	79	2.51%