青雲 (5386)-元大-雙和券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼0.7
漲幅
-0.99%
成交量
1,118張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	70.70	70.90	-3	2,305	-0.13%
2024/04/17	5	72.04	5	71.86	71.70	0	2,305	0.00%
2024/04/16	0	0.00	1	70.30	69.60	-1	2,281	-0.04%
2024/04/15	1	70.10	0	0.00	70.10	1	2,264	0.04%
2024/04/12	2	74.45	2	75.25	74.30	0	2,240	0.00%
2024/04/11	1	75.60	0	0.00	73.20	1	2,222	0.04%
2024/04/10	5	76.98	6	76.42	75.40	-1	2,173	-0.05%
2024/04/09	1	83.60	2	83.90	82.00	-1	2,121	-0.05%
2024/04/08	1	82.40	2	82.40	82.40	-1	2,100	-0.05%
2024/04/03	3	86.03	4	86.00	85.20	-1	2,072	-0.05%
2024/04/02	10	94.56	7	98.71	90.60	3	1,999	0.15%
2024/04/01	16	90.98	22	90.89	92.00	-6	1,887	-0.32%
2024/03/29	38	89.24	34	87.01	83.90	4	1,798	0.22%
2024/03/28	8	85.46	0	0.00	85.80	8	1,694	0.47%
2024/03/27	0	0.00	0	86.00	86.60	0	1,688	0.00%
2024/03/22	0	0.00	0.1	85.00	85.00	-0.1	1,649	0.00%
2024/03/21	0	0.00	0.1	83.10	83.10	-0.1	1,638	-0.01%
2024/03/18	0	0.00	2	87.95	88.50	-2	1,696	-0.12%
2024/03/15	1	80.80	0	0.00	80.80	1	1,679	0.06%
2024/03/14	20	87.68	19	88.34	87.70	1	1,667	0.06%
2024/03/13	5	85.02	7	86.69	86.70	-2	1,365	-0.15%
2024/03/12	0	0.00	21	78.04	78.90	-21	1,367	-1.54%
2024/03/11	39	71.34	43	70.63	71.80	-4	1,441	-0.28%
2024/03/08	16	69.25	35	68.00	69.90	-19	1,301	-1.46%
2024/03/07	3	63.10	8	63.60	63.60	-5	1,194	-0.42%
2024/03/06	2	58.00	0	0.00	57.90	2	1,114	0.18%
2024/03/05	3	60.20	11	61.03	58.80	-8	1,114	-0.72%
2024/03/01	10	59.29	5	59.52	57.90	5	1,045	0.48%
2024/02/29	0	0.00	1	57.00	57.40	-1	960	-0.10%
2024/02/27	0	0.00	1	52.40	52.20	-1	946	-0.11%
2024/02/21	1	53.30	0	0.00	53.10	1	1,000	0.10%
2024/02/20	1	53.50	0	0.00	53.60	1	1,010	0.10%
2024/02/19	1	53.50	1	54.50	54.50	0	1,055	0.00%
2024/02/15	1	53.50	7	53.99	53.90	-6	1,114	-0.54%
2024/02/02	1	50.30	1	50.20	50.30	0	1,215	0.00%
2024/02/01	2	49.45	0	0.00	49.50	2	1,351	0.15%
2024/01/18	1	50.00	0	0.00	50.50	1	1,501	0.07%
2024/01/17	1	50.70	0	0.00	50.60	1	1,528	0.07%
2024/01/15	1	52.00	0	0.00	52.70	1	1,584	0.06%
2024/01/10	2	52.70	0	0.00	52.30	2	1,583	0.13%
2024/01/05	1	53.80	0	0.00	53.40	1	1,582	0.06%
2023/12/29	1	55.00	0	0.00	55.20	1	1,593	0.06%
2023/12/27	0	0.00	1	55.30	55.00	-1	1,589	-0.06%
2023/12/22	0	56.80	1	57.00	56.70	-1	1,588	-0.06%
2023/12/21	1	56.80	0	0.00	56.90	1	1,584	0.06%
2023/12/18	1	55.40	0	0.00	55.00	1	1,575	0.06%
2023/12/15	3	55.90	0	0.00	55.50	3	1,576	0.19%
2023/12/14	7	56.33	4	56.80	56.80	3	1,579	0.19%
2023/12/13	35	57.55	7	58.44	57.00	28	1,576	1.78%
2023/12/12	4	56.15	1	56.20	56.50	3	1,494	0.20%
2023/12/11	3	58.20	1	57.60	57.30	2	1,485	0.13%
2023/12/08	2	58.80	1	61.60	58.50	1	1,461	0.07%
2023/12/07	3	62.43	7	61.90	60.80	-4	1,428	-0.28%
2023/12/06	7	61.86	7.6	63.55	64.60	-0.6	1,304	-0.05%
2023/12/05	6	57.80	6	59.35	58.80	0	1,153	0.00%
2023/11/29	1	54.30	3	54.33	54.00	-2	987	-0.20%
2023/11/24	2	53.30	0	0.00	53.30	2	997	0.20%
2023/11/22	1	53.90	1	54.40	54.70	0	991	0.00%
2023/11/21	3	55.63	2	56.50	54.60	1	985	0.10%
2023/11/17	1	53.90	0	0.00	54.00	1	945	0.11%
2023/11/16	2	55.35	2	56.65	54.50	0	940	0.00%
2023/11/15	8	54.64	7	54.96	54.20	1	894	0.11%
2023/11/14	4	56.30	3	55.90	55.80	1	844	0.12%
2023/11/13	13	56.05	15	56.62	57.60	-2	824	-0.24%
2023/11/10	4	54.68	1	55.60	54.70	3	786	0.38%
2023/11/09	16	56.09	22	56.01	57.40	-6	715	-0.84%
2023/11/08	0	0.00	2	52.20	52.20	-2	582	-0.34%
2023/11/07	2	51.75	4	52.83	52.00	-2	584	-0.34%
2023/11/06	1	50.00	1	50.60	50.70	0	576	0.00%
2023/11/03	2	50.70	0	0.00	50.00	2	596	0.34%
2023/11/01	4	50.13	1	50.70	50.70	3	603	0.50%
2023/10/31	0	0.00	8	51.06	50.50	-8	619	-1.29%
2023/10/30	5	50.02	0	0.00	49.60	5	605	0.83%
2023/10/27	2	51.55	2	51.05	51.00	0	630	0.00%
2023/10/26	1	54.00	4	53.40	53.00	-3	662	-0.45%
2023/10/25	6	51.37	6	52.00	51.10	0	709	0.00%
2023/10/24	0	0.00	1	51.70	50.50	-1	763	-0.13%
2023/10/20	1	45.00	1	45.25	44.50	0	897	0.00%
2023/10/18	2	46.53	1	46.75	46.45	1	947	0.11%
2023/10/17	4	50.34	0	0.00	49.80	4	1,026	0.39%
2023/10/16	1	51.00	0	0.00	49.90	1	1,099	0.09%
2023/10/12	1	52.20	1	51.90	52.50	0	1,174	0.00%
2023/10/11	1	52.60	1	51.60	50.50	0	1,188	0.00%
2023/10/06	1	50.10	1	52.40	50.40	0	1,191	0.00%
2023/10/04	1	49.80	1	49.35	49.35	0	1,193	0.00%
2023/09/21	1	51.60	1	52.60	51.30	0	1,273	0.00%
2023/09/18	0	0.00	1	54.00	52.10	-1	1,293	-0.08%
2023/09/14	0	51.30	0	0.00	51.50	0	1,304	0.00%
2023/09/13	1	49.55	2	50.00	50.20	-1	1,325	-0.08%
2023/09/12	0	0.00	1	50.80	49.55	-1	1,393	-0.07%
2023/09/11	1	50.20	1	51.00	50.20	0	1,433	0.00%
2023/09/08	1	51.70	1	51.70	51.60	0	1,458	0.00%
2023/09/07	0	0.00	5	51.46	51.90	-5	1,517	-0.33%
2023/09/01	9	53.71	3	53.07	53.40	6	1,734	0.35%
2023/08/30	0	0.00	1	52.80	50.50	-1	1,825	-0.05%
2023/08/29	1	48.65	2	48.80	48.55	-1	1,874	-0.05%
2023/08/28	4	48.94	1	48.60	48.60	3	1,895	0.16%
2023/08/24	1	52.00	1	52.20	51.40	0	2,017	0.00%
2023/08/23	1	51.30	0	0.00	50.40	1	2,027	0.05%
2023/08/18	4	53.50	3.5	55.20	52.40	0.5	2,028	0.02%
2023/08/16	1	53.00	1	53.80	54.00	0	2,016	0.00%
2023/08/10	2	58.05	0	0.00	55.60	2	1,983	0.10%
2023/08/09	4	61.43	2	62.50	59.90	2	1,972	0.10%
2023/08/08	1	61.60	1	62.30	62.90	0	1,949	0.00%
2023/08/07	1	60.80	2	62.05	63.00	-1	1,940	-0.05%
2023/08/04	2	61.40	1	61.20	61.50	1	1,925	0.05%
2023/08/02	0	0.00	2	59.00	60.00	-2	1,901	-0.11%
2023/08/01	2	63.65	0	0.00	62.50	2	1,878	0.11%
2023/07/31	1	68.70	0	0.00	63.70	1	1,847	0.05%
2023/07/28	8.5	70.06	3	72.80	69.00	5.5	1,801	0.31%
2023/07/27	7	68.51	9	67.19	67.50	-2	1,690	-0.12%
2023/07/26	8	66.41	10	64.95	68.10	-2	1,608	-0.12%
2023/07/25	5	62.00	23	62.86	62.90	-18	1,481	-1.21%
2023/07/24	4	51.40	12	52.22	57.20	-8	1,414	-0.57%
2023/07/21	32	53.91	0	0.00	52.00	32	1,382	2.31%
2023/07/20	28	61.60	26	58.98	55.40	2	1,359	0.15%
2023/07/19	4	61.93	22.2	62.28	63.70	-18.2	1,273	-1.43%
2023/07/18	1	59.00	0	0.00	58.10	1	1,199	0.08%
2023/07/17	1	60.60	3	60.70	60.50	-2	1,163	-0.17%
2023/07/14	0	0.00	1	57.20	58.10	-1	1,122	-0.09%
2023/07/13	2	56.45	2	57.40	55.30	0	1,099	0.00%
2023/07/12	1	55.50	1	56.50	55.00	0	1,085	0.00%
2023/07/07	1	54.10	0	0.00	54.00	1	1,084	0.09%
2023/07/06	1	56.00	4	56.10	55.50	-3	1,078	-0.28%
2023/07/05	0	0.00	0	57.40	56.80	0	1,064	0.00%
2023/07/03	1	58.30	1	58.90	57.50	0	1,039	0.00%
2023/06/28	0	0.00	2	57.05	55.70	-2	1,012	-0.20%
2023/06/27	2	56.45	5	56.60	56.10	-3	1,011	-0.30%
2023/06/26	1	57.40	0	0.00	58.40	1	1,006	0.10%
2023/06/21	4	61.03	3	60.60	60.50	1	990	0.10%
2023/06/20	8	61.41	0	0.00	59.90	8	976	0.82%
2023/06/19	1	62.40	3	63.00	61.20	-2	962	-0.21%
2023/06/16	13	62.55	32	62.65	63.60	-19	945	-2.01%
2023/06/15	16	60.33	7	60.40	59.70	9	879	1.02%
2023/06/14	1	58.00	0	0.00	58.90	1	836	0.12%
2023/06/13	4	61.45	6	62.63	59.80	-2	806	-0.25%
2023/06/12	12	60.38	10	60.94	60.00	2	742	0.27%
2023/06/09	3	55.10	6.1	56.60	58.00	-3.1	609	-0.51%
2023/06/08	0	0.00	1	52.60	52.80	-1	571	-0.18%
2023/06/07	11	54.66	20	55.04	53.30	-9	557	-1.61%
2023/06/06	15	53.63	8	53.68	53.50	7	518	1.35%
2023/06/05	16	52.87	20	52.54	52.00	-4	459	-0.87%
2023/06/02	16	50.49	10	52.27	53.20	6	397	1.51%
2023/06/01	0	48.10	0	0.00	48.40	0	335	0.00%
2023/05/31	12	48.53	9.1	46.97	49.00	3	313	0.94%
2023/05/30	0	0.00	1	46.00	46.45	-1	204	-0.49%
2023/05/29	1	40.21	7	41.00	42.25	-6	181	-3.29%
2023/05/26	2	39.43	1	40.20	38.45	1	176	0.57%
2023/05/23	0.1	37.85	0	0.00	37.40	0.1	170	0.04%
2023/05/17	2	36.50	0	0.00	36.65	2	191	1.04%
2023/05/16	0.5	36.60	0	0.00	36.50	0.5	192	0.24%
2023/05/15	1	36.25	1	36.50	36.50	0	193	0.00%
2023/05/11	0	0.00	1	38.50	37.10	-1	195	-0.51%
2023/05/04	1	38.70	0	0.00	38.65	1	206	0.48%
2023/04/26	1	37.25	1	37.30	37.20	0	260	0.00%
2023/04/17	2	40.58	0	0.00	40.60	2	296	0.68%
2023/04/14	2	42.25	0	0.00	41.45	2	303	0.66%
2023/04/12	0	0.00	3.1	41.74	42.40	-3.1	337	-0.90%
2023/04/11	1	39.95	0	0.00	39.95	1	331	0.30%
2023/04/10	1	40.20	0	0.00	40.85	1	331	0.30%
2023/04/07	1	40.00	0	0.00	40.45	1	331	0.30%
2023/04/06	0	0.00	2	40.65	40.35	-2	331	-0.60%
2023/03/31	1	39.40	0	0.00	39.70	1	329	0.30%
2023/03/30	0	0.00	6	39.83	39.40	-6	329	-1.82%
2023/03/24	0	0.00	3	38.00	37.85	-3	373	-0.80%
2023/03/23	0	37.60	0	0.00	37.60	0	547	0.00%
2023/03/13	2	36.25	4	36.20	36.30	-2	602	-0.33%
2023/02/24	1	37.25	0	0.00	37.00	1	627	0.16%
2023/02/23	0	0.00	3	37.70	37.50	-3	618	-0.49%
2023/02/22	0	0.00	2	36.60	36.75	-2	628	-0.32%
2023/02/17	1	37.00	2	36.80	37.00	-1	655	-0.15%
2023/02/16	5	37.40	2	39.20	36.60	3	654	0.46%
2023/02/09	1	36.85	0	0.00	36.75	1	721	0.14%
2023/02/08	1	37.40	0	0.00	37.50	1	721	0.14%
2023/02/03	1	37.40	0	0.00	37.35	1	738	0.14%
2023/02/02	1	37.60	0	0.00	37.90	1	761	0.13%
2023/01/30	0	0.00	6	37.52	37.60	-6	911	-0.66%
2023/01/16	2	36.38	0	0.00	36.70	2	890	0.22%
2023/01/13	11	37.28	11	35.82	35.65	0	880	0.00%
2023/01/12	1	35.90	0	0.00	35.50	1	888	0.11%
2023/01/11	10	37.48	10	35.90	35.90	0	890	0.00%
2023/01/10	1	35.90	2	35.65	35.80	-1	883	-0.11%
2023/01/06	0	0.00	1	35.75	35.70	-1	881	-0.11%
2023/01/05	1	36.35	1	37.40	36.05	0	880	0.00%
2023/01/04	2	36.05	0	0.00	36.45	2	870	0.23%
2023/01/03	1	37.80	5	37.61	36.40	-4	861	-0.46%
2022/12/29	0	0.00	2	35.10	35.05	-2	820	-0.24%
2022/12/23	1	35.25	0	0.00	36.15	1	810	0.12%
2022/12/22	2	35.75	0	0.00	35.90	2	808	0.25%
2022/12/20	11	38.00	11	35.75	35.55	0	801	0.00%
2022/12/19	1	36.70	0	0.00	36.10	1	778	0.13%
2022/12/16	10	37.91	5	38.09	37.20	5	772	0.65%
2022/12/15	31	40.13	37	40.51	39.20	-6	739	-0.81%
2022/12/14	10	37.49	10.2	38.10	38.30	-0.2	563	-0.03%
2022/12/09	1	35.95	0	0.00	35.25	1	526	0.19%
2022/12/06	0	0.00	20	36.35	36.35	-20	514	-3.88%
2022/12/05	10	37.20	21	38.59	36.25	-11	505	-2.18%
2022/12/01	1	35.60	10	35.71	35.85	-9	483	-1.86%
2022/11/30	1	35.00	0	0.00	35.30	1	478	0.21%
2022/11/29	1	34.40	0	0.00	35.00	1	477	0.21%
2022/11/25	30	36.19	3	35.68	34.60	27	470	5.73%
2022/11/24	1	34.10	0	0.00	34.40	1	459	0.22%
2022/11/23	1	35.20	2	36.30	34.35	-1	457	-0.22%
2022/11/22	1	34.35	0	0.00	34.30	1	450	0.22%
2022/11/21	1	34.80	0	0.00	34.80	1	449	0.22%
2022/11/18	0	0.00	4	35.65	35.20	-4	446	-0.90%
2022/11/17	3	35.15	1	35.20	35.20	2	428	0.47%
2022/11/16	2.2	35.50	4	35.89	35.75	-1.8	419	-0.43%
2022/11/15	0	33.30	2	32.70	33.00	-2	401	-0.49%
2022/11/11	0	0.00	1	33.65	33.10	-1	398	-0.25%
2022/11/08	14	38.66	2	37.03	34.55	12	382	3.13%
2022/11/04	0.1	32.50	0	0.00	32.65	0.1	312	0.04%
2022/10/28	6	34.54	4	34.48	34.25	2	271	0.74%
2022/10/27	2	36.13	3	35.77	34.65	-1	235	-0.42%
2022/10/26	0	0.00	1	32.65	33.15	-1	135	-0.74%
2022/10/25	1	29.65	2	31.35	30.15	-1	121	-0.82%
2022/10/24	0	0.00	1	29.40	29.25	-1	119	-0.83%
2022/10/21	1	30.10	0	0.00	29.35	1	121	0.82%
2022/10/20	2	31.80	3	33.40	32.05	-1	116	-0.86%
2022/10/11	1	28.10	0	0.00	28.50	1	121	0.82%
2022/09/28	0.1	31.10	0	0.00	29.65	0.1	119	0.08%
2022/09/26	1	33.00	0	0.00	32.70	1	120	0.83%
2022/09/21	0.1	34.85	0	0.00	34.85	0.1	121	0.11%
2022/09/14	0	0.00	0.1	35.90	36.30	-0.1	124	-0.11%
2022/08/29	0	0.00	2.3	36.40	36.60	-2.3	128	-1.76%
2022/08/25	0	0.00	3	37.52	37.70	-3	127	-2.36%
2022/08/24	0	0.00	3	37.27	37.45	-3	127	-2.36%
2022/08/18	0	0.00	1	37.35	37.35	-1	126	-0.79%
2022/08/15	1	38.25	0	0.00	38.00	1	123	0.81%
2022/08/11	1	38.60	0	0.00	37.40	1	121	0.82%
2022/08/10	1	36.50	0	0.00	37.30	1	120	0.83%
2022/08/09	3	38.13	0	0.00	37.90	3	118	2.52%
2022/08/02	1	36.10	1	37.35	37.35	0	112	0.00%
2022/08/01	1	37.25	1	37.50	37.50	0	111	0.00%
2022/07/29	0	0.00	2	39.90	39.90	-2	100	-2.00%
2022/07/27	0	0.00	1	37.50	37.50	-1	90	-1.10%
2022/07/22	1	37.20	1	37.40	37.70	0	84	0.00%
2022/07/21	15	40.56	1	40.20	38.75	14	83	16.85%
2022/07/20	1	37.65	1	38.00	38.00	0	60	0.00%
2022/07/19	1	34.55	1	34.55	34.55	0	55	0.00%
2022/07/05	0	0.00	1	31.90	32.15	-1	60	-1.65%
2022/07/01	0	0.00	1	32.35	30.70	-1	63	-1.58%
2022/06/27	0	0.00	1	34.50	34.50	-1	64	-1.55%
2022/06/23	0	0.00	1	33.05	33.15	-1	73	-1.36%
2022/06/22	1	34.30	0	0.00	33.55	1	75	1.33%
2022/06/14	1	38.90	0	0.00	39.00	1	74	1.34%
2022/06/07	0	41.00	0	0.00	40.60	0	82	0.00%
2022/05/27	0	0.00	1	39.45	39.45	-1	88	-1.12%
2022/05/16	2	40.00	2	39.50	39.50	0	110	0.00%
2022/04/26	1	41.20	0	0.00	41.45	1	158	0.63%
2022/04/25	1	41.30	1	41.40	41.40	0	158	0.00%
2022/04/21	0	0.00	1	44.60	43.50	-1	158	-0.63%
2022/04/19	5	45.11	3	44.98	44.45	2	160	1.25%
2022/04/18	1	44.70	2	45.10	44.55	-1	160	-0.62%
2022/04/15	0	0.00	1	43.45	43.10	-1	158	-0.63%
2022/03/29	1	45.00	0	0.00	44.35	1	405	0.25%
2022/03/28	4	45.40	2	44.90	44.40	2	472	0.42%
2022/03/23	0	0.00	1	43.65	43.65	-1	477	-0.21%
2022/03/22	1	42.85	0	0.00	43.65	1	481	0.21%
2022/03/17	0	47.00	0	0.00	43.90	0	495	0.00%
2022/03/15	1	43.60	0	0.00	43.05	1	514	0.19%
2022/03/14	1	43.25	0	0.00	43.60	1	519	0.19%
2022/03/11	1	43.35	0	0.00	43.60	1	529	0.19%
2022/03/10	15	46.50	16	44.97	44.05	-1	537	-0.19%
2022/03/07	1	43.40	0	0.00	43.60	1	543	0.18%
2022/03/02	2	45.70	5	45.60	45.65	-3	569	-0.53%
2022/03/01	12	46.78	7	46.29	46.10	5	586	0.85%
2022/02/24	0	0.00	1	44.40	43.00	-1	580	-0.17%
2022/02/22	1	44.10	0	0.00	43.65	1	587	0.17%
2022/02/11	1	46.50	0	0.00	46.55	1	651	0.15%
2022/02/09	1	48.20	1	47.00	46.50	0	748	0.00%
2022/01/25	0.1	42.50	0	0.00	42.00	0.1	764	0.01%
2022/01/24	1	42.10	1	43.00	43.00	0	768	0.00%
2022/01/20	1	46.00	0	0.00	46.50	1	780	0.13%
2022/01/18	0	0.00	1	47.20	46.65	-1	826	-0.12%
2022/01/10	1	47.15	0	0.00	47.15	1	1,061	0.09%
2022/01/07	2	47.50	0	0.00	48.00	2	1,063	0.19%
2022/01/06	1	48.70	0	0.00	49.05	1	1,067	0.09%
2022/01/04	0	0.00	2	49.88	49.75	-2	1,070	-0.19%
2022/01/03	3	49.48	0	0.00	49.00	3	1,086	0.28%
2021/12/29	0	50.40	0	0.00	50.70	0	1,087	0.00%
2021/12/27	2	52.20	2	51.00	51.00	0	1,067	0.00%
2021/12/24	3	56.07	1	56.00	53.60	2	1,051	0.19%
2021/12/23	21	57.22	6.1	57.67	58.40	15	1,006	1.48%
2021/12/22	1	50.40	9	52.82	53.90	-8	875	-0.91%
2021/12/20	8	49.18	6	49.19	48.70	2	803	0.25%
2021/12/15	1	48.00	1	48.35	48.35	0	788	0.00%
2021/12/13	1	50.00	2	49.55	49.00	-1	782	-0.13%
2021/12/10	1	49.65	0	0.00	48.00	1	771	0.13%
2021/12/08	1	49.10	1	48.80	48.80	0	752	0.00%
2021/12/07	4	49.51	5	49.13	49.10	-1	746	-0.13%
2021/12/06	3	46.02	2	46.65	49.00	1	738	0.14%
2021/12/03	1	48.60	1	49.25	48.15	0	733	0.00%
2021/12/02	2	47.88	2	48.68	48.15	0	731	0.00%
2021/12/01	1	48.60	1	48.15	48.15	0	742	0.00%
2021/11/30	0	0.00	8	49.67	48.35	-8	739	-1.08%
2021/11/29	6	46.43	6	46.87	46.75	0	725	0.00%
2021/11/26	3	48.37	2	47.55	47.55	1	728	0.14%
2021/11/25	2	48.28	4	48.93	49.70	-2	718	-0.28%
2021/11/24	3	48.27	3	48.00	47.85	0	701	0.00%
2021/11/23	1	47.10	0	0.00	47.05	1	697	0.14%
2021/11/22	2.9	47.89	2	47.53	47.70	0.9	696	0.12%
2021/11/19	1	47.25	2	47.80	47.25	-1	699	-0.14%
2021/11/18	0	0.00	2	47.80	47.00	-2	701	-0.29%
2021/11/17	4	46.71	1	46.95	47.75	3	699	0.43%
2021/11/16	7	48.78	0	0.00	48.00	7	692	1.01%
2021/11/15	2	49.73	3	49.07	49.15	-1	687	-0.15%
2021/11/12	3	49.90	2	50.30	49.70	1	683	0.15%
2021/11/11	3	50.33	1	49.20	49.15	2	674	0.30%
2021/11/10	2	52.15	0	0.00	50.40	2	663	0.30%
2021/11/09	12	54.23	17	52.32	52.10	-5	641	-0.78%
2021/11/08	5	49.50	7	51.03	51.00	-2	590	-0.34%
2021/11/05	6	48.21	5	48.10	48.10	1	544	0.18%
2021/11/02	3	45.62	2	44.10	44.10	1	526	0.19%
2021/10/28	1	44.55	1	44.75	45.10	0	508	0.00%
2021/10/27	1	45.65	1	46.25	46.25	0	505	0.00%
2021/10/26	6	48.39	6	49.07	45.10	0	500	0.00%
2021/10/25	6	49.71	1	49.70	49.90	5	466	1.07%
2021/10/22	9	50.98	7	51.51	51.50	2	473	0.42%
2021/10/21	3	50.90	10.2	51.74	53.40	-7.2	502	-1.43%
2021/10/20	5	47.55	0	0.00	48.60	5	426	1.17%
2021/10/18	3	45.12	6	46.18	46.50	-3	361	-0.83%
2021/10/14	0	0.00	1	42.30	42.00	-1	320	-0.31%
2021/10/13	1	41.00	0	0.00	40.95	1	312	0.32%
2021/10/12	2	42.88	0	0.00	41.40	2	310	0.64%
2021/10/08	2	42.00	0	0.00	41.15	2	299	0.67%
2021/10/04	1	36.25	4	35.40	35.40	-3	275	-1.09%
2021/09/16	1	41.90	0	0.00	41.80	1	308	0.32%
2021/09/08	5	42.57	5	42.25	42.25	0	342	0.00%
2021/09/07	2	45.03	2	44.00	44.00	0	341	0.00%
2021/08/24	1	45.10	1	46.50	45.10	0	404	0.00%
2021/08/23	0	0.00	2	43.43	44.25	-2	400	-0.50%
2021/08/20	0	0.00	2	42.40	42.00	-2	401	-0.50%
2021/08/16	4	44.09	4	43.60	43.60	0	415	0.00%
2021/08/13	2	44.55	2	45.25	45.00	0	421	0.00%
2021/08/12	0	0.00	1	45.10	45.50	-1	428	-0.23%
2021/08/11	2	44.78	0	0.00	44.65	2	438	0.46%
2021/08/10	5	46.80	5	47.15	46.50	0	447	0.00%
2021/08/06	2	47.60	2	48.98	47.15	0	457	0.00%
2021/08/02	0	0.00	2	47.63	47.15	-2	505	-0.40%
2021/07/28	2	49.25	2.1	47.08	46.95	-0.1	529	-0.01%
2021/07/27	4	52.45	5	53.72	50.50	-1	523	-0.19%
2021/07/26	5	46.89	7	49.19	49.75	-2	476	-0.42%
2021/07/22	1	44.60	2	45.48	44.40	-1	482	-0.21%
2021/07/21	1	44.60	0	0.00	44.00	1	495	0.20%
2021/07/19	1	47.20	1	47.25	47.15	0	588	0.00%
2021/07/14	2	46.20	0	0.00	45.85	2	637	0.31%
2021/07/13	0	0.00	1	49.90	47.25	-1	664	-0.15%
2021/07/12	1.1	49.09	0	0.00	48.95	1.1	687	0.15%
2021/07/09	1	49.30	1	49.50	49.10	0	704	0.00%
2021/07/06	1	50.00	0	0.00	49.90	1	842	0.12%
2021/07/05	1	49.50	1	51.70	51.70	0	860	0.00%
2021/07/02	0	0.00	5	48.90	49.50	-5	929	-0.54%
2021/07/01	1	48.10	1	47.50	48.30	0	1,003	0.00%
2021/06/30	1	49.20	0	0.00	49.30	1	1,095	0.09%
2021/06/29	0	0.00	3	49.95	49.50	-3	1,276	-0.23%
2021/06/28	2	51.00	0	0.00	50.20	2	1,331	0.15%
2021/06/25	1	52.70	1	51.10	51.10	0	1,338	0.00%
2021/06/23	0	0.00	1	50.60	50.40	-1	1,340	-0.07%
2021/06/21	2	50.85	4	50.73	50.20	-2	1,360	-0.15%
2021/06/18	3	52.40	0	0.00	52.90	3	1,380	0.22%
2021/06/16	0	0.00	2	52.70	52.10	-2	1,444	-0.14%
2021/06/15	3	53.23	2	53.75	53.30	1	1,468	0.07%
2021/06/11	5	52.30	5	51.88	51.90	0	1,481	0.00%
2021/06/10	4	52.90	4	53.88	52.70	0	1,523	0.00%
2021/06/08	1	52.40	3	54.07	52.10	-2	1,624	-0.12%
2021/06/07	1	51.60	0	0.00	51.30	1	1,680	0.06%
2021/06/04	3	53.33	1	52.80	52.80	2	1,739	0.11%
2021/06/03	1	54.60	5	54.60	54.50	-4	1,781	-0.22%
2021/06/02	4	57.48	6	54.03	53.80	-2	1,807	-0.11%
2021/05/28	1	53.10	1	53.50	52.70	0	1,985	0.00%
2021/05/26	1	51.20	1	52.60	51.70	0	2,071	0.00%
2021/05/25	1	51.40	0	0.00	51.20	1	2,156	0.05%
2021/05/17	1.1	45.05	0	0.00	42.50	1.1	2,420	0.05%
2021/05/14	1	51.30	1	47.40	47.20	0	2,427	0.00%
2021/05/13	1	47.75	0	0.00	51.40	1	2,444	0.04%
2021/05/12	2	55.50	14	51.80	50.90	-12	2,472	-0.49%
2021/05/11	2	59.35	4	56.45	56.40	-2	2,557	-0.08%
2021/05/10	12	62.98	0	0.00	62.60	12	2,606	0.46%
2021/05/06	1	58.20	1	60.20	56.70	0	2,661	0.00%
2021/05/03	3	62.60	2	59.20	59.20	1	2,760	0.04%
2021/04/28	0	0.00	1	66.80	64.60	-1	2,840	-0.04%
2021/04/27	2.6	65.70	8	66.26	65.10	-5.4	2,869	-0.19%
2021/04/26	9	66.63	2	67.80	65.60	7	2,881	0.24%
2021/04/23	0	0.00	3	64.30	66.30	-3	2,875	-0.10%
2021/04/22	10	64.82	8	62.25	62.20	2	2,913	0.07%
2021/04/21	0	0.00	2	68.00	67.30	-2	2,956	-0.07%
2021/04/20	2	66.35	1	67.10	67.70	1	3,013	0.03%
2021/04/19	2	68.30	0	0.00	68.70	2	3,064	0.07%
2021/04/16	2	74.70	10	74.96	74.00	-8	3,095	-0.26%
2021/04/15	2	74.05	0	0.00	73.50	2	3,204	0.06%
2021/04/14	1	72.80	1	74.50	73.90	0	3,325	0.00%
2021/04/13	2	76.80	0	0.00	73.50	2	3,341	0.06%
2021/04/12	1	76.20	7	77.09	77.10	-6	3,328	-0.18%
2021/04/09	1	76.00	0	0.00	74.00	1	3,291	0.03%
2021/04/08	4	78.35	20	76.90	75.20	-16	3,273	-0.49%
2021/04/07	5	84.64	15	84.84	83.30	-10	3,200	-0.31%
2021/04/06	9	84.46	10	85.66	82.50	-1	3,132	-0.03%
2021/04/01	11	83.15	5	84.56	80.00	6	3,049	0.20%
2021/03/31	0	0.00	13.1	78.03	78.40	-13.1	2,875	-0.45%
2021/03/30	0	0.00	1	71.30	71.30	-1	2,823	-0.04%
2021/03/26	5	69.86	0	0.00	70.00	5	2,842	0.18%
2021/03/25	8	69.01	1	70.00	70.00	7	3,088	0.23%
2021/03/23	5	70.02	5	73.00	69.00	0	3,171	0.00%
2021/03/22	0	0.00	1	72.60	71.90	-1	3,422	-0.03%
2021/03/19	4	74.00	4	73.60	72.50	0	3,653	0.00%
2021/03/18	2	72.50	1	72.30	71.60	1	3,663	0.03%
2021/03/17	0	0.00	0	72.00	71.00	0	3,825	0.00%
2021/03/16	1	71.80	1.1	72.42	71.80	-0.1	4,097	0.00%
2021/03/15	4	76.80	4	76.20	75.00	0	4,077	0.00%
2021/03/12	10	75.19	7	74.66	73.80	3	4,040	0.07%
2021/03/11	2	74.60	1	75.00	73.80	1	4,004	0.02%
2021/03/10	0.1	74.64	0	0.00	72.60	0.1	3,959	0.00%
2021/03/09	2	73.70	1	73.10	73.00	1	3,900	0.03%
2021/03/05	3	70.70	0	0.00	70.60	3	3,841	0.08%
2021/03/04	11.1	76.13	2	77.00	72.60	9.1	3,802	0.24%
2021/03/03	1	72.40	6	70.92	71.50	-5	3,667	-0.14%
2021/02/26	2	68.85	2	70.45	73.00	0	3,678	0.00%
2021/02/25	9	73.97	6	76.07	71.00	3	3,713	0.08%
2021/02/24	4	74.23	2	73.00	72.50	2	3,668	0.05%
2021/02/23	26	76.45	20	76.81	74.00	6	3,914	0.15%
2021/02/19	2	73.05	12	72.95	73.10	-10	3,874	-0.26%
2021/02/18	5	66.50	0	0.00	66.50	5	3,822	0.13%
2021/02/17	0	0.00	3	60.50	60.50	-3	3,850	-0.08%
2021/02/04	2	55.90	2	56.15	55.50	0	3,851	0.00%
2021/02/03	3	58.87	18	58.51	55.10	-15	3,833	-0.39%
2021/02/02	16	54.12	4	54.13	56.00	12	3,809	0.31%
2021/02/01	6	58.20	0	0.00	56.30	6	3,755	0.16%
2021/01/28	3	56.53	3	56.90	56.90	0	3,651	0.00%
2021/01/26	5	60.42	3	59.40	59.40	2	3,620	0.06%
2021/01/25	0	0.00	2	60.75	60.90	-2	3,556	-0.06%
2021/01/22	3	56.13	4	54.95	55.40	-1	3,502	-0.03%
2021/01/21	7	59.70	7	60.07	59.50	0	3,441	0.00%
2021/01/20	4	61.68	5	60.84	60.10	-1	3,411	-0.03%
2021/01/19	3	68.57	2	66.40	66.70	1	3,370	0.03%
2021/01/18	3	72.39	5	68.44	67.50	-2	3,343	-0.06%
2021/01/15	7	74.57	12	75.33	73.80	-5	3,302	-0.15%
2021/01/14	0	0.00	2	73.65	73.70	-2	3,234	-0.06%
2021/01/13	1	69.60	2	68.25	67.00	-1	3,171	-0.03%
2021/01/12	5	68.32	0	0.00	68.00	5	3,102	0.16%
2021/01/11	20	78.64	9	76.64	75.50	11	3,032	0.36%
2021/01/08	10	81.37	9	83.36	78.80	1	2,971	0.03%
2021/01/07	4	78.15	5	77.84	78.90	-1	2,835	-0.04%
2021/01/06	4	80.23	0	0.00	74.00	4	2,695	0.15%
2021/01/05	2	85.00	0	0.00	82.20	2	2,617	0.08%
2020/12/28	1	85.10	0	0.00	85.50	1	2,568	0.04%
2020/12/21	44	89.72	40	89.33	85.10	4	2,502	0.16%
2020/12/18	1	86.10	0	0.00	86.10	1	2,249	0.04%
2020/12/17	0	0.00	3	78.30	78.30	-3	2,167	-0.14%
2020/12/16	25	72.41	29	72.54	71.20	-4	2,136	-0.19%
2020/12/15	4	66.65	7	68.33	68.90	-3	1,859	-0.16%
2020/12/14	0	0.00	1	62.60	62.70	-1	1,610	-0.06%
2020/12/11	17	60.52	17	60.61	57.00	0	1,546	0.00%
2020/12/10	17	60.64	27.4	62.18	63.20	-10.4	1,357	-0.77%
2020/12/08	0	0.00	9	63.80	63.80	-9	1,042	-0.86%
2020/12/07	0	0.00	3	58.53	58.00	-3	1,025	-0.29%
2020/12/04	1	53.40	0	0.00	53.30	1	1,000	0.10%
2020/12/03	0	0.00	0.4	51.00	51.30	-0.4	983	-0.04%
2020/12/02	0	0.00	2	52.10	51.00	-2	983	-0.20%
2020/11/26	1	53.20	4	52.40	53.20	-3	958	-0.31%
2020/11/25	1	55.00	5.2	56.81	55.00	-4.2	938	-0.45%
2020/11/24	4	57.03	3	54.20	55.00	1	872	0.11%
2020/11/23	1	53.90	12	54.68	54.90	-11	798	-1.38%
2020/11/20	66	48.02	93	48.84	49.95	-27	756	-3.57%
2020/11/19	2	45.45	1	44.80	45.45	1	406	0.25%
2020/11/18	1	41.35	3	41.35	41.35	-2	353	-0.57%
2020/11/17	0	0.00	2	37.60	37.60	-2	315	-0.63%
2020/11/16	12	33.68	1	34.20	34.20	11	305	3.60%
2020/11/13	0	0.00	5	31.10	31.10	-5	287	-1.74%
2020/11/12	1	29.00	0	0.00	28.30	1	268	0.37%
2020/11/11	2	30.65	1	29.60	29.20	1	263	0.38%
2020/11/10	10	29.88	7	29.00	30.00	3	256	1.17%
2020/11/09	2	31.23	0	0.00	30.60	2	235	0.85%
2020/11/06	12	29.64	9	29.79	29.80	3	193	1.55%
2020/11/05	0	0.00	2	27.50	27.25	-2	165	-1.21%
2020/11/02	2	26.90	1	26.70	27.00	1	175	0.57%
2020/10/30	0	0.00	2	28.15	27.10	-2	177	-1.13%
2020/10/28	1	28.95	0	0.00	28.00	1	192	0.52%
2020/10/22	0	0.00	1	28.50	28.50	-1	284	-0.35%
2020/09/29	1	26.40	0	0.00	26.40	1	283	0.35%
2020/09/28	0	0.00	2	26.70	26.65	-2	289	-0.69%
2020/09/15	0	0.00	2	28.10	28.05	-2	291	-0.69%
2020/09/14	2	28.10	4	28.10	28.10	-2	292	-0.68%
2020/09/11	0	0.00	2	28.00	27.95	-2	292	-0.68%
2020/09/10	1	28.35	0	0.00	28.20	1	290	0.34%
2020/09/07	0	0.00	7	29.12	28.80	-7	287	-2.44%
2020/09/03	1	29.50	1	30.25	29.20	0	284	0.00%
2020/09/02	0	0.00	0.1	29.70	30.20	-0.1	280	-0.02%
2020/08/28	1	28.40	0	0.00	28.50	1	275	0.36%
2020/08/20	1	28.90	0	0.00	28.80	1	299	0.33%
2020/08/19	0	0.00	1	30.25	30.00	-1	295	-0.34%
2020/08/14	1	28.45	0	0.00	28.25	1	277	0.36%
2020/08/06	0	0.00	9	30.65	30.00	-9	283	-3.17%
2020/08/05	0	0.00	6	30.12	30.00	-6	282	-2.13%
2020/07/29	1	32.40	4	32.64	32.40	-3	274	-1.09%
2020/07/28	1	28.80	6	29.42	30.55	-5	243	-2.05%
2020/07/27	0	0.00	3	28.00	27.80	-3	221	-1.35%
2020/07/03	0	0.00	1	29.45	29.50	-1	238	-0.42%
2020/06/12	1	28.50	0	0.00	29.70	1	249	0.40%
2020/06/08	0	0.00	3	30.02	30.00	-3	253	-1.18%
2020/06/05	0	0.00	6	30.12	30.10	-6	251	-2.38%
2020/06/04	0	0.00	2	29.60	29.60	-2	246	-0.81%
2020/06/02	0	0.00	9	30.22	29.60	-9	254	-3.53%
2020/05/29	4	29.61	0	0.00	29.10	4	234	1.70%
2020/05/28	1	28.90	0	0.00	28.35	1	226	0.44%
2020/05/21	0	0.00	5	29.50	29.25	-5	232	-2.15%
2020/05/18	0	0.00	5	29.54	29.85	-5	232	-2.15%
2020/05/04	5	32.23	10	31.48	30.85	-5	234	-2.14%
2020/04/30	6	30.60	5	30.48	30.00	1	216	0.46%
2020/04/29	0	0.00	10	29.75	29.55	-10	214	-4.67%
2020/04/28	1	29.20	0	0.00	29.10	1	210	0.48%
2020/04/27	0	0.00	8	29.52	29.60	-8	212	-3.77%
2020/04/21	0	0.00	1	27.25	27.25	-1	208	-0.48%
2020/04/17	0	0.00	1	28.95	28.05	-1	205	-0.49%
2020/04/15	0	0.00	3	28.87	28.60	-3	203	-1.47%
2020/04/14	1	28.75	7	28.51	28.65	-6	211	-2.84%
2020/04/13	0	0.00	2	28.15	28.25	-2	215	-0.93%
2020/04/10	0	0.00	5	28.60	28.20	-5	212	-2.35%
2020/04/09	2	27.35	0	0.00	27.20	2	205	0.97%
2020/04/06	0	0.00	1	23.20	22.95	-1	196	-0.51%
2020/04/01	1	23.10	0	0.00	23.10	1	196	0.51%
2020/03/26	0	0.00	2	22.60	22.75	-2	191	-1.04%
2020/03/23	0	0.00	5	18.13	18.45	-5	189	-2.64%
2020/03/20	5	19.80	0	0.00	19.75	5	187	2.66%
2020/03/11	3	29.50	0	0.00	29.20	3	172	1.74%
2020/02/24	2	31.15	0	0.00	31.00	2	152	1.32%
2020/02/18	1	31.15	0	0.00	31.05	1	149	0.67%
2020/02/17	0	0.00	3	31.40	31.30	-3	147	-2.04%
2020/02/13	0	0.00	1	31.70	31.70	-1	140	-0.71%
2020/02/12	0	0.00	12	33.10	32.40	-12	139	-8.63%
2020/02/11	2	32.23	9	32.64	32.60	-7	130	-5.35%
2020/02/10	0	0.00	4	30.88	31.00	-4	104	-3.84%
2020/02/07	1	28.25	0	0.00	28.20	1	92	1.08%
2020/02/06	1	28.20	0	0.00	28.05	1	92	1.08%
2020/02/04	1	27.00	0	0.00	26.85	1	97	1.03%
2020/01/31	5.4	28.19	0	0.00	28.30	5.4	101	5.34%
2020/01/09	0	0.00	1	32.25	31.80	-1	160	-0.62%
2020/01/08	1	33.55	10	32.73	32.70	-9	159	-5.63%
2019/12/12	0	0.00	5	30.90	30.80	-5	152	-3.28%
2019/12/02	6	32.23	0	0.00	32.20	6	153	3.92%
2019/11/26	5	31.90	0	0.00	31.80	5	153	3.26%
2019/11/12	4	32.10	0	0.00	32.35	4	157	2.54%
2019/11/05	1	32.35	0	0.00	32.30	1	156	0.64%
2019/10/31	5	34.00	0	0.00	33.20	5	162	3.07%
2019/10/29	0	0.00	5	36.40	34.30	-5	159	-3.13%
2019/10/28	5	34.70	0	0.00	34.70	5	126	3.95%
2019/10/03	1	34.00	0	0.00	33.65	1	199	0.50%
2019/09/24	0	0.00	2	34.85	34.70	-2	224	-0.89%
2019/09/23	1	34.50	0	0.00	34.35	1	227	0.44%
2019/09/09	0	0.00	0.2	34.05	34.50	-0.2	362	-0.04%
2019/09/06	1.2	33.79	0	0.00	33.75	1.2	359	0.32%
2019/09/05	0	0.00	0	33.80	33.80	0	361	-0.01%
2019/08/23	0	0.00	1	33.30	33.10	-1	376	-0.27%
2019/08/19	0	0.00	5	34.00	34.20	-5	438	-1.14%
2019/08/02	0	0.00	5	35.30	35.30	-5	464	-1.08%
2019/08/01	4	35.65	0	0.00	35.30	4	460	0.87%
2019/07/24	3	35.20	0	0.00	35.20	3	453	0.66%
2019/07/19	2	36.80	2	36.05	36.05	0	450	0.00%
2019/07/11	1	42.00	0	0.00	41.35	1	428	0.23%
2019/07/10	7	42.57	6	42.76	42.75	1	418	0.24%
2019/07/09	1	41.35	3	40.58	40.50	-2	370	-0.54%
2019/07/08	0	0.00	1	40.65	40.45	-1	367	-0.27%
2019/07/04	1	39.15	0	0.00	39.15	1	367	0.27%
2019/07/03	0	0.00	1	40.00	39.60	-1	371	-0.27%
2019/07/02	1	39.30	9	39.39	39.50	-8	393	-2.04%
2019/06/28	1	39.40	0	0.00	39.25	1	426	0.23%
2019/06/27	0	0.00	4	40.05	40.00	-4	422	-0.95%
2019/06/26	0	0.00	3	41.13	40.50	-3	406	-0.74%
2019/06/25	1	39.35	0	0.00	39.00	1	384	0.26%
2019/06/24	1	41.30	5	40.96	40.75	-4	372	-1.08%
2019/06/21	0	0.00	1	39.00	38.45	-1	347	-0.29%
2019/06/18	0	0.00	1	39.10	37.75	-1	337	-0.30%
2019/06/17	2	37.65	0	0.00	37.20	2	320	0.62%
2019/06/13	0	0.00	2	36.80	36.80	-2	342	-0.58%
2019/06/12	0	0.00	2	36.45	36.45	-2	342	-0.58%
2019/06/04	0	0.00	1	37.15	37.20	-1	346	-0.29%
2019/06/03	1	38.85	1	38.05	38.15	0	345	0.00%
2019/05/30	0	0.00	1	37.90	38.10	-1	350	-0.29%
2019/05/29	1	39.85	3	39.43	38.10	-2	348	-0.57%
2019/05/28	1	38.10	10.2	37.87	38.90	-9.2	309	-2.98%
2019/05/27	0	0.00	2	35.60	35.40	-2	291	-0.69%
2019/05/15	1	37.55	0	0.00	37.55	1	348	0.29%
2019/05/14	3	38.33	15	38.65	38.10	-12	352	-3.40%
2019/04/29	0	0.00	2	37.68	37.30	-2	324	-0.62%
2019/04/26	0	0.00	1	39.65	39.65	-1	326	-0.31%
2019/04/10	5	40.89	0	0.00	41.55	5	322	1.55%
2019/04/09	4	43.08	0	0.00	42.70	4	313	1.28%
2019/04/08	1	43.65	1	44.00	44.00	0	312	0.00%
2019/04/03	1	43.05	8.2	44.24	43.05	-7.2	305	-2.34%
2019/03/29	1	40.75	0	0.00	40.75	1	364	0.27%
2019/03/28	1	40.65	12	41.14	40.65	-11	378	-2.91%
2019/03/27	0	0.00	3	40.55	40.60	-3	369	-0.81%
2019/03/26	1	40.65	0	0.00	40.65	1	371	0.27%
2019/03/25	1	40.85	0	0.00	40.75	1	384	0.26%
2019/03/22	2	40.60	0	0.00	40.50	2	380	0.53%
2019/03/20	1	41.40	1	41.25	40.80	0	371	0.00%
2019/03/19	0	0.00	6	42.55	41.35	-6	365	-1.64%
2019/03/15	2	40.10	0	0.00	40.20	2	337	0.59%
2019/03/12	3	41.27	1	41.60	41.15	2	335	0.60%
2019/03/11	3	41.50	0	0.00	41.10	3	336	0.89%
2019/03/07	3	40.60	0	0.00	40.60	3	336	0.89%
2019/03/06	0	0.00	2	43.10	42.00	-2	338	-0.59%
2019/03/05	1	42.10	15	42.02	42.10	-14	338	-4.13%
2019/03/04	2	40.60	3	40.70	40.60	-1	328	-0.30%
2019/02/27	0	0.00	4	41.00	40.80	-4	325	-1.23%
2019/02/26	0	0.00	3	43.00	42.50	-3	323	-0.93%
2019/02/25	0	0.00	4	43.94	43.70	-4	324	-1.23%
2019/02/22	1	43.50	0	0.00	43.60	1	324	0.31%
2019/02/21	0	0.00	12	45.51	44.60	-12	323	-3.71%
2019/02/20	0	0.00	24	45.30	45.15	-24	321	-7.46%
2019/02/19	1	47.30	3	45.43	44.60	-2	318	-0.63%
2019/02/18	11	45.62	0	0.00	45.95	11	303	3.63%
2019/02/15	0	0.00	1	42.80	42.05	-1	291	-0.34%
2019/02/14	1	45.50	5	45.18	45.00	-4	288	-1.39%
2019/02/13	0	0.00	1.2	40.77	43.55	-1.2	265	-0.43%
2019/02/11	0	0.00	3	39.50	39.50	-3	260	-1.15%
2019/01/30	0	0.00	11	38.80	38.90	-11	260	-4.23%
2019/01/29	0	0.00	7	38.49	38.50	-7	260	-2.68%
2019/01/28	0	0.00	2	38.60	38.70	-2	262	-0.76%
2019/01/25	0	0.00	3	39.00	38.35	-3	273	-1.10%
2019/01/24	1	38.95	11	38.89	38.55	-10	277	-3.60%
2019/01/21	1	38.90	0	0.00	39.15	1	279	0.36%
2019/01/17	2	39.48	0	0.00	38.85	2	277	0.72%
2019/01/10	0	0.00	1	37.70	37.80	-1	275	-0.36%
2019/01/09	0	0.00	5	39.45	38.30	-5	275	-1.81%
2019/01/07	5	39.05	0	0.00	38.85	5	274	1.82%
2018/12/28	1	39.10	0	0.00	39.00	1	276	0.36%
2018/12/26	0	0.00	1	39.30	39.90	-1	270	-0.37%
2018/12/25	3	43.43	1	41.30	40.10	2	253	0.79%
2018/12/24	0	0.00	3	42.73	42.95	-3	209	-1.44%
2018/12/22	2	40.80	6	40.10	39.05	-4	182	-2.20%
2018/12/21	0	0.00	6	39.33	39.60	-6	163	-3.67%
2018/12/18	1	36.30	1	38.00	36.05	0	157	0.00%
2018/12/14	1	36.10	0	0.00	36.35	1	151	0.66%
2018/12/07	1	37.30	1	37.35	37.15	0	163	0.00%
2018/12/05	0	0.00	3	37.73	38.00	-3	170	-1.76%
2018/12/04	0	0.00	8	39.06	38.60	-8	174	-4.60%
2018/12/03	0	0.00	1	39.00	38.90	-1	181	-0.55%
2018/11/30	0	0.00	4	37.28	37.00	-4	193	-2.07%
2018/11/29	1	37.15	1	38.60	37.15	0	216	0.00%
2018/11/28	1	36.55	4	37.15	36.55	-3	228	-1.31%
2018/11/23	0	0.00	2	36.00	34.50	-2	301	-0.66%
2018/11/15	1	34.50	0	0.00	34.55	1	326	0.31%
2018/11/13	0	0.00	2	33.65	34.90	-2	331	-0.60%
2018/11/09	1	35.00	0	0.00	35.20	1	338	0.30%
2018/11/08	0	0.00	4	37.85	36.60	-4	344	-1.16%
2018/11/07	0	0.00	2	36.00	36.20	-2	346	-0.58%
2018/11/05	0	0.00	2	36.85	36.90	-2	367	-0.54%
2018/11/02	1	37.75	6	38.59	37.95	-5	417	-1.20%
2018/10/26	0	0.00	3	33.05	32.90	-3	443	-0.68%
2018/10/22	1	38.05	1	37.60	38.70	0	490	0.00%
2018/10/12	1	39.30	0	0.00	40.00	1	569	0.18%
2018/10/11	0	0.00	1	39.80	39.80	-1	612	-0.16%
2018/10/09	2	44.55	0	0.00	44.20	2	641	0.31%
2018/10/03	1	48.50	0	0.00	47.80	1	661	0.15%
2018/09/28	2	50.00	3	49.48	49.00	-1	680	-0.15%
2018/09/27	1	49.75	9	49.94	48.05	-8	718	-1.11%
2018/09/26	1	49.05	0	0.00	48.55	1	717	0.14%
2018/09/25	1	46.70	0	0.00	47.40	1	714	0.14%
2018/09/21	1	48.80	0	0.00	48.10	1	716	0.14%
2018/09/20	2	47.75	0	0.00	47.00	2	714	0.28%
2018/09/17	1	49.50	0	0.00	49.50	1	746	0.13%
2018/09/14	1	49.50	1	49.65	49.65	0	752	0.00%
2018/09/12	1	50.90	0	0.00	48.80	1	760	0.13%
2018/09/11	0	0.00	0.6	51.50	51.00	-0.6	758	-0.08%
2018/09/07	2	51.30	3	51.63	51.70	-1	754	-0.13%
2018/09/06	2	53.60	6	52.95	53.60	-4	746	-0.54%
2018/09/05	6	57.95	0	0.00	56.90	6	735	0.82%
2018/09/03	2	55.50	0	0.00	55.00	2	706	0.28%
2018/08/31	1	54.10	0	0.00	54.10	1	699	0.14%
2018/08/30	3	55.20	5	54.20	53.70	-2	663	-0.30%
2018/08/20	0	0.00	2	50.90	51.50	-2	684	-0.29%
2018/08/16	1	53.50	1	53.00	53.00	0	694	0.00%
2018/08/13	1	52.60	1	53.70	52.70	0	707	0.00%
2018/08/10	1	57.50	0	0.00	57.50	1	699	0.14%
2018/08/09	1	59.70	1	60.40	59.60	0	694	0.00%
2018/08/07	0	0.00	1	51.50	51.20	-1	650	-0.15%
2018/08/02	1	56.90	0	0.00	55.30	1	707	0.14%
2018/08/01	1	58.00	0	0.00	57.00	1	735	0.14%
2018/07/31	1	58.50	1	59.50	58.50	0	743	0.00%
2018/07/27	2	58.40	1	58.80	59.60	1	788	0.13%
2018/07/26	1	60.90	1	60.80	57.90	0	789	0.00%
2018/07/25	0	0.00	4	54.88	56.60	-4	781	-0.51%
2018/07/24	4	60.48	13	60.72	60.20	-9	803	-1.12%
2018/07/23	0	0.00	1	59.00	58.50	-1	844	-0.12%
2018/07/19	2	60.60	2	61.05	60.60	0	945	0.00%
2018/07/18	6	59.93	1	59.00	60.40	5	1,029	0.49%
2018/07/16	0	0.00	1	52.20	52.20	-1	1,012	-0.10%
2018/07/13	1	51.80	1	52.50	51.80	0	1,115	0.00%
2018/07/12	0	0.00	1	51.10	52.00	-1	1,144	-0.09%
2018/07/11	1	50.60	1	49.20	49.15	0	1,156	0.00%
2018/07/10	1	47.75	1	49.90	49.90	0	1,180	0.00%
2018/07/06	1	52.50	1	49.80	50.60	0	1,254	0.00%
2018/07/05	1	52.50	1	54.70	51.70	0	1,291	0.00%
2018/07/02	2	47.78	1	47.75	47.30	1	1,346	0.07%
2018/06/29	1	47.70	0	0.00	47.70	1	1,347	0.07%
2018/06/28	1	50.00	0	0.00	48.45	1	1,347	0.07%
2018/06/27	2	49.55	5	50.78	51.00	-3	1,340	-0.22%
2018/06/26	3	43.77	4	45.81	46.40	-1	1,326	-0.08%
2018/06/22	1	48.00	0	0.00	46.00	1	1,321	0.08%
2018/06/21	1	51.70	4	51.00	50.60	-3	1,324	-0.23%
2018/06/20	1	54.10	1	54.00	53.50	0	1,324	0.00%
2018/06/15	0	0.00	1	55.60	55.40	-1	1,336	-0.07%
2018/06/14	3	54.47	0	0.00	54.30	3	1,346	0.22%
2018/06/13	1	55.20	0	0.00	55.20	1	1,361	0.07%
2018/06/12	1	55.60	0	0.00	56.00	1	1,372	0.07%
2018/06/11	0	0.00	1	57.00	57.00	-1	1,375	-0.07%
2018/06/07	0	0.00	2	60.80	59.50	-2	1,397	-0.14%
2018/06/06	3	60.73	2	62.25	60.60	1	1,392	0.07%
2018/06/05	7	61.47	7	61.91	62.20	0	1,382	0.00%
2018/05/31	0	0.00	2	61.80	58.70	-2	1,389	-0.14%
2018/05/30	5	59.72	1	59.80	59.80	4	1,386	0.29%
2018/05/29	0	0.00	1	58.10	55.30	-1	1,383	-0.07%
2018/05/28	1	58.10	1	57.50	57.80	0	1,393	0.00%
2018/05/24	2	55.80	2	57.05	57.40	0	1,419	0.00%
2018/05/23	1	58.20	0	0.00	58.00	1	1,418	0.07%
2018/05/16	1	67.00	1	65.50	65.50	0	1,577	0.00%
2018/05/15	1	64.20	1	65.40	65.10	0	1,648	0.00%
2018/05/11	1	65.00	1	65.00	64.40	0	1,796	0.00%
2018/05/10	0	0.00	2	69.95	69.00	-2	1,801	-0.11%
2018/05/09	2	70.65	2	72.80	70.30	0	1,781	0.00%
2018/05/08	2	72.00	0	0.00	69.20	2	1,778	0.11%
2018/04/26	0	0.00	8	73.31	72.60	-8	1,608	-0.50%
2018/04/25	3	76.73	0	0.00	77.90	3	1,557	0.19%
2018/04/23	3	74.77	0	0.00	73.10	3	1,393	0.22%
2018/04/20	6	72.93	3	70.80	70.00	3	1,367	0.22%
2018/04/19	4	77.18	13	77.78	76.50	-9	1,344	-0.67%
2018/04/18	1	69.50	1	74.90	75.40	0	1,239	0.00%
2018/04/17	8	68.59	1	68.60	68.60	7	1,201	0.58%
2018/04/16	3	67.17	2	66.45	67.90	1	1,180	0.08%
2018/04/13	1	68.00	7	68.24	69.00	-6	1,150	-0.52%
2018/04/12	7	72.40	1	72.00	72.40	6	1,106	0.54%
2018/04/11	1	78.70	4	75.38	74.50	-3	1,067	-0.28%
2018/04/09	5	98.02	13	97.25	91.40	-8	1,016	-0.79%
2018/04/03	3	98.17	3	100.60	101.50	0	962	0.00%
2018/04/02	1	92.50	0	0.00	92.50	1	905	0.11%
2018/03/30	0	0.00	3	76.33	76.50	-3	895	-0.34%
2018/03/29	1	76.80	0	0.00	77.00	1	891	0.11%
2018/03/26	7	72.00	0	0.00	73.00	7	874	0.80%
2018/03/23	0	0.00	2	68.00	71.80	-2	864	-0.23%
2018/03/20	3	73.27	0	0.00	73.20	3	842	0.36%
2018/03/16	1	63.90	5	64.50	63.90	-4	811	-0.49%
2018/03/14	1	78.80	0	0.00	78.80	1	789	0.13%
2018/03/09	2	108.00	0	0.00	108.00	2	751	0.27%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/03/07	0	0.00	3	109.50	109.50	-3	732	-0.41%
2018/03/06	0	0.00	5	99.70	99.70	-5	731	-0.68%
2018/03/05	0	0.00	3	90.70	90.70	-3	712	-0.42%
2018/03/02	0	0.00	14	80.97	82.50	-14	705	-1.98%
2018/03/01	4	74.85	3	75.30	75.00	1	693	0.14%
2018/02/27	0	0.00	3	77.70	76.90	-3	678	-0.44%
2018/02/23	0	0.00	5	77.70	77.70	-5	640	-0.78%
2018/02/22	0	0.00	7	70.70	70.70	-7	630	-1.11%
2018/02/12	0	0.00	6	58.50	58.50	-6	600	-1.00%
2018/02/09	1	49.40	2	50.05	53.20	-1	590	-0.17%
2018/02/08	6	50.24	2	49.90	48.45	4	493	0.81%
2018/02/07	1	50.80	8	52.80	53.80	-7	433	-1.61%
2018/02/06	10	48.35	9	48.94	49.20	1	349	0.29%
2018/02/05	8	45.43	9	46.20	47.15	-1	220	-0.45%
2018/02/02	1	40.00	0	0.00	42.90	1	168	0.59%
2018/01/31	0	0.00	6	39.47	39.40	-6	131	-4.58%
2018/01/29	0	0.00	13	36.16	37.70	-13	73	-17.77%
2018/01/26	0	0.00	3	34.53	34.30	-3	54	-5.48%
2018/01/25	0	0.00	3	34.63	34.35	-3	55	-5.44%
2018/01/24	0	0.00	5	34.16	34.60	-5	54	-9.15%
2018/01/22	0	0.00	2	34.00	34.00	-2	53	-3.75%
2018/01/19	0	0.00	1	33.85	33.40	-1	53	-1.85%
2018/01/11	0	0.00	6	31.97	31.85	-6	38	-15.60%
2018/01/10	0	0.00	3	32.00	31.75	-3	38	-7.72%
2018/01/09	0	0.00	1	32.00	31.80	-1	39	-2.51%
2018/01/08	0	0.00	5	31.87	31.95	-5	40	-12.42%
2018/01/05	0	0.00	2	31.68	31.75	-2	40	-4.90%
2018/01/04	0	0.00	1	31.95	31.75	-1	42	-2.37%
2018/01/03	0	0.00	2	31.80	31.70	-2	43	-4.56%