• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/090152.0000.00152.5001,2450.00%
2024/12/040.1157.0000.00157.000.11,3080.00%
2024/12/030.2162.0200.00159.000.21,3400.01%
2024/11/270.1167.5000.00165.000.11,4950.01%
2024/11/220.1175.0000.00173.500.11,5190.01%
2024/11/200.1176.5000.00173.000.11,6000.01%
2024/11/180.1177.0000.00174.500.11,6830.01%
2024/11/110.1188.5000.00192.500.11,8200.01%
2024/11/070.1181.2200.00184.500.11,8550.01%
2024/11/060181.7500.00180.5001,8820.00%
2024/11/0500.000185.00184.5001,9270.00%
2024/11/040.2201.912211.25196.50-1.81,974-0.09%
2024/10/242215.0000.00212.5022,4380.08%
2024/10/1400.000217.00219.0002,9950.00%
2024/10/1100.000.2215.00219.00-0.23,001-0.01%
2024/10/0800.000.1222.00223.50-0.13,0480.00%
2024/09/3000.000.8217.50226.50-0.83,130-0.03%
2024/09/2500.000.1213.00214.50-0.13,3310.00%
2024/09/230.2211.2500.00212.500.23,2710.01%
2024/09/200.1235.001238.02233.50-0.93,213-0.03%
2024/09/0300.001258.50264.00-13,304-0.03%
2024/09/021281.501265.50265.0003,3210.00%
2024/08/3010276.2510274.50277.0003,3420.00%
2024/08/270253.5000.00257.0003,5180.00%
2024/08/224259.504.4259.57267.50-0.43,692-0.01%
2024/08/213.1271.204270.50264.50-0.93,655-0.03%
2024/08/200281.0000.00287.0003,6680.00%
2024/08/191301.501296.00295.0003,6940.00%
2024/08/161.1300.691295.00298.000.13,7240.00%
2024/08/151286.001289.00294.0003,6980.00%
2024/08/141284.001276.50279.0003,7630.00%
2024/08/1300.000.1268.98269.00-0.13,8420.00%
2024/08/1200.000.1274.50269.00-0.13,9580.00%
2024/08/091265.003.3264.69261.50-2.34,031-0.06%
2024/08/081260.5000.00256.0014,1330.02%
2024/08/072.3257.812249.25261.000.34,1670.01%
2024/08/0617268.7121267.10246.50-44,199-0.10%
2024/08/052271.006264.25273.00-44,222-0.09%
2024/08/022298.001.1290.28289.000.94,2780.02%
2024/08/016298.565294.33299.0014,3790.02%
2024/07/318305.546303.01290.0024,4890.04%
2024/07/303298.173297.50308.5004,5760.00%
2024/07/291280.502288.00280.50-14,711-0.02%
2024/07/262273.751271.50272.5014,8200.02%
2024/07/233279.332280.25274.0014,8470.02%
2024/07/220266.003275.50276.50-34,826-0.06%
2024/07/194259.754260.00270.0004,7950.00%
2024/07/187263.798.2261.97265.00-1.24,792-0.02%
2024/07/171246.001253.50264.0004,6990.00%
2024/07/163236.672239.00240.0014,6850.02%
2024/07/151224.001230.00227.5004,6920.00%
2024/07/121215.001218.50219.5004,7000.00%
2024/07/1100.004218.88221.00-44,705-0.08%
2024/07/1000.003222.67219.00-34,724-0.06%
2024/07/092223.5000.00224.0024,6880.04%
2024/07/082230.001.6227.25226.000.44,7190.01%
2024/07/041250.001233.50234.0004,7200.00%
2024/07/0213244.4610238.45247.0034,6400.06%
2024/07/0100.008.6222.36235.50-8.64,533-0.19%
2024/06/2800.001.5214.32214.50-1.54,500-0.03%
2024/06/251208.501.2210.52214.50-0.24,5170.00%
2024/06/2400.003216.83210.50-34,507-0.07%
2024/06/213214.670.1212.50211.0034,4890.07%
2024/06/201.2215.041218.00216.500.24,4790.00%
2024/06/1900.001.1219.40220.00-1.14,472-0.02%
2024/06/1800.002210.00212.50-24,423-0.05%
2024/06/171.1207.0900.00206.501.14,4150.02%
2024/06/143208.831208.50208.0024,4190.05%
2024/06/132215.002211.50211.0004,3940.00%
2024/06/122.5209.523213.33214.50-0.54,382-0.01%
2024/06/113.2212.9521.6211.11214.00-18.44,334-0.42%
2024/06/073.3213.152212.00210.501.34,3020.03%
2024/06/062.1206.816.1207.90209.00-44,267-0.09%
2024/06/052.1206.641211.50203.501.14,2230.03%
2024/06/045206.702207.77209.0034,1530.07%
2024/06/036202.175.2205.81207.500.84,1020.02%
2024/05/313.4204.245.1207.14204.00-1.74,043-0.04%
2024/05/302.2204.053205.17202.50-0.93,909-0.02%
2024/05/291201.506197.00198.50-53,764-0.13%
2024/05/283193.171192.00192.0023,7010.05%
2024/05/271.2192.9200.00194.501.23,7150.03%
2024/05/242.2188.761.6190.42192.500.53,7440.01%
2024/05/233192.832.4193.98192.000.63,6740.02%
2024/05/221.1200.4600.00204.501.13,5930.03%
2024/05/209.2204.355200.21201.504.23,5260.12%
2024/05/178.2213.667213.50216.001.23,4050.04%
2024/05/163210.0010210.45214.50-73,299-0.21%
2024/05/154.1195.677195.07197.00-2.93,169-0.09%
2024/05/149.6193.3711192.86190.50-1.43,080-0.04%
2024/05/1326.2208.3722204.25209.004.22,9460.14%
2024/05/1016.2203.4917201.94203.50-0.92,880-0.03%
2024/05/0915.5214.5214.2213.03204.001.32,7770.05%
2024/05/0821.6211.3020213.90213.001.62,6640.06%
2024/05/0724.8216.8115217.53215.009.82,5390.38%
2024/05/065.4232.875233.71231.000.42,3350.02%
2024/05/0319226.8217226.41229.5022,1480.09%
2024/05/026216.085220.50225.5011,9340.05%
2024/04/309197.6610201.05205.00-11,704-0.06%
2024/04/2911.2191.2210193.40186.501.21,5160.08%
2024/04/2500.002171.48170.00-21,379-0.15%
2024/04/242.1164.700164.00163.502.11,3250.16%
2024/04/2300.003172.00173.50-31,234-0.24%
2024/04/226.7167.376171.25167.000.71,1770.06%
2024/04/192.3160.651163.50163.001.31,0880.12%
2024/04/1700.001149.00150.50-1978-0.10%
2024/04/161141.0000.00142.0019570.10%
2024/04/151.1147.5900.00146.501.19300.11%
2024/04/1200.001145.50150.50-1911-0.11%
2024/04/111139.002138.50140.00-1854-0.12%
2024/04/101137.5000.00137.5018320.12%
2024/04/091.1138.1400.00139.001.18190.13%
2024/04/0800.001138.00138.50-1806-0.12%
2024/04/031135.0000.00136.0017950.13%
2024/04/0200.001137.50137.50-1763-0.13%
2024/03/292125.0010127.50128.50-8722-1.11%
2024/03/2810.1128.011129.00128.509.17051.28%
2024/03/221.2124.2100.00125.001.26540.18%
2024/03/201126.0000.00126.0016080.16%
2024/03/151120.5000.00120.5015800.17%
2024/03/140.1121.5000.00121.000.15720.02%
2024/03/1200.001116.00116.00-1529-0.19%
2024/03/071109.0000.00109.0014770.21%
2024/03/0100.001106.50107.00-1443-0.23%
2024/02/291107.0000.00107.5014300.23%
2024/02/272103.2500.00104.0024010.50%
2024/02/2300.00299.0098.70-2350-0.57%
2024/02/2200.00199.0098.60-1361-0.28%
2024/02/2000.00197.9097.80-1364-0.27%
2024/02/05192.9000.0092.9013430.29%
2024/01/1000.00189.7089.40-1347-0.29%
2024/01/09189.8000.0089.5013440.29%
2024/01/08190.5000.0090.5013360.30%
2023/12/1500.00291.5090.60-2294-0.68%
2023/11/2800.00292.3092.50-2248-0.80%
2023/11/21190.6000.0091.5012260.44%
2023/10/2300.00078.5078.5001930.00%
2023/09/2000.00176.1076.80-1261-0.38%
2023/09/1300.000.174.4374.70-0.1254-0.04%
2023/09/06072.9000.0073.0002630.01%
2023/08/18071.1800.0070.8002960.00%
2023/08/09072.9000.0072.5002830.00%
2023/08/08074.3000.0073.7002800.00%
2023/08/07074.9500.0075.0002780.01%
2023/08/04075.1000.0075.8002740.01%
2023/07/1000.00170.1070.10-1218-0.46%
2023/07/0700.00169.0069.40-1217-0.46%
2023/07/05268.4000.0069.3022160.92%
2023/07/0300.00174.0074.00-1183-0.54%
2023/06/2600.00170.8070.80-1160-0.62%
2023/06/09171.0000.0070.3011540.65%
2023/06/06171.1000.0071.2011560.64%
2023/05/1200.00564.6064.70-5166-3.01%
2023/04/1100.00163.9064.00-1173-0.58%
2023/04/10163.3000.0063.6011730.58%
2023/03/1700.00160.2360.30-1154-0.63%
2023/03/1500.000.361.4060.70-0.3149-0.17%
2023/03/0900.00162.0061.90-1147-0.68%
2023/03/0700.00061.3060.900142-0.02%
2023/03/0600.000.361.2260.90-0.3139-0.18%
2023/03/03159.5000.0060.2011350.74%
2023/03/020.359.5000.0059.100.31310.23%
2022/08/1200.00161.7062.30-1211-0.47%
2022/08/10161.8000.0061.0012130.47%
2022/08/0300.00160.3060.10-1228-0.44%
2022/07/27160.4000.0060.7012270.44%
2022/07/0700.00157.4056.90-1219-0.46%
2022/07/05164.9000.0065.3012150.46%
2022/07/0400.00165.6065.20-1206-0.48%
2022/06/24166.9000.0067.0011920.52%
2022/05/2500.00165.3065.30-1279-0.36%
2022/05/2400.00165.5065.50-1283-0.35%
2022/05/2300.00166.5066.20-1285-0.35%
2022/05/18166.9000.0067.8012890.35%
2022/05/17265.4500.0066.4022890.69%
2022/03/21078.1000.0077.5002930.00%
2022/03/0300.002.175.5976.20-2.1267-0.78%
2022/03/020.172.00173.9074.00-0.9260-0.34%
2022/03/01873.51872.1972.5002530.00%
2022/02/08368.0000.0068.6032521.19%
2021/11/290.161.6000.0061.500.12980.03%
2021/11/1100.000.166.4066.70-0.1267-0.04%
2021/09/2800.001.260.9561.20-1.2238-0.50%
2021/07/27051.0000.0051.0001770.02%
2021/06/28048.5000.0048.3002140.01%
2021/06/18048.6000.0048.4002270.02%
2021/05/27048.6000.0047.7002920.01%
2021/05/140.147.8500.0047.700.12840.02%
2021/05/100.150.9000.0050.800.12580.02%
2021/05/0700.00150.8050.80-1257-0.39%
2021/05/04152.0000.0051.4012520.40%
2021/04/19148.95148.9549.3502160.00%
2021/04/0100.00148.2549.00-1214-0.47%
2021/03/29148.2500.0048.1512040.49%
2021/03/1100.000.646.7547.00-0.6192-0.31%
2021/01/0500.001.743.6844.00-1.7178-0.94%
2020/12/0800.00143.0542.80-1169-0.59%
2020/11/1300.00239.7539.85-2197-1.01%
2020/01/2000.00034.5034.500114-0.03%
2020/01/1300.000.633.0033.10-0.6115-0.51%
2019/11/080.833.2500.0033.200.81630.49%
2019/10/2900.00133.1033.20-1166-0.60%
2019/09/250.432.2500.0032.250.41610.23%
2019/09/1800.00231.7531.70-2166-1.20%
2019/09/17031.6000.0031.7001680.02%
2019/09/160.331.6000.0031.600.31690.17%
2019/09/120.131.6000.0031.600.11700.05%
2019/08/2700.00134.1534.15-1151-0.66%
2019/07/18133.7000.0033.7011540.65%
2019/07/0100.00333.6533.75-3145-2.06%
2019/06/2800.00134.1533.80-1144-0.69%
2019/06/21133.9000.0034.0511560.64%
2019/05/1000.008.233.7033.80-8.2205-3.97%
2019/04/01135.0000.0035.1511550.64%
2019/03/05133.20133.3033.3001180.00%
2018/09/2100.00131.5031.45-1156-0.64%
2018/09/1400.00131.1031.20-1157-0.63%
2018/09/10130.7000.0030.8011690.59%
2018/08/1300.00133.2033.15-1155-0.64%
2018/08/08133.1500.0033.3511440.69%
2018/05/2300.000.233.3033.20-0.2197-0.10%
永信建 相關文章