工信 (5521)-元大-雙和券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
10.65
漲跌
▼0.40
漲幅
-3.62%
成交量
2,065張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	22	10.72	0	0.00	10.65	22	2,011	1.09%
2024/12/12	0	0.00	0.5	11.25	11.05	-0.5	2,042	-0.02%
2024/12/11	1	11.10	0.3	11.20	11.10	0.7	2,059	0.04%
2024/12/10	0	0.00	0.2	11.20	11.10	-0.2	2,069	-0.01%
2024/12/09	1	11.30	0	0.00	11.25	1	2,078	0.05%
2024/11/20	0	0.00	1	11.05	11.00	-1	2,208	-0.05%
2024/11/19	0	0.00	2	11.05	11.10	-2	2,223	-0.09%
2024/11/18	2	11.25	0	0.00	11.30	2	2,231	0.09%
2024/11/12	0	0.00	1	11.20	11.20	-1	2,261	-0.04%
2024/11/11	1	11.70	0	0.00	11.65	1	2,238	0.04%
2024/11/08	0	0.00	24	11.60	11.60	-24	2,250	-1.07%
2024/11/06	2	11.50	8	11.60	11.60	-6	2,341	-0.26%
2024/11/04	1	11.85	0	0.00	11.80	1	2,528	0.04%
2024/10/30	0.2	11.90	1	11.65	11.60	-0.8	2,650	-0.03%
2024/10/29	1	11.90	0	0.00	11.90	1	2,711	0.04%
2024/10/25	0	0.00	1	12.60	12.30	-1	2,710	-0.04%
2024/10/24	1	13.05	5	13.15	13.10	-4	2,653	-0.15%
2024/10/23	32	13.11	0	0.00	13.15	32	2,667	1.20%
2024/10/14	0	0.00	1	13.20	12.85	-1	2,835	-0.04%
2024/10/09	10	12.85	0	0.00	12.80	10	2,741	0.36%
2024/09/24	4	12.66	4	12.40	12.40	0	2,850	0.00%
2024/09/11	0	0.00	2	11.20	11.15	-2	2,845	-0.07%
2024/09/10	0	0.00	1	11.05	10.95	-1	2,865	-0.03%
2024/09/09	0	0.00	1	10.90	11.30	-1	2,885	-0.03%
2024/09/02	10	11.10	0	0.00	11.00	10	2,970	0.34%
2024/08/30	0	0.00	4	11.16	11.10	-4	2,988	-0.13%
2024/08/28	2	11.15	0	0.00	11.15	2	3,039	0.07%
2024/08/27	3	11.13	0	0.00	11.25	3	3,102	0.10%
2024/08/26	0	0.00	12	11.10	11.05	-12	3,129	-0.38%
2024/08/20	0	11.30	0	0.00	11.20	0	3,268	0.00%
2024/08/16	0.2	11.30	0	0.00	11.15	0.2	3,436	0.00%
2024/08/12	1	11.50	0	0.00	11.50	1	3,662	0.03%
2024/08/01	0	0.00	12	13.25	13.30	-12	4,358	-0.28%
2024/07/31	10	12.85	0	0.00	13.00	10	4,631	0.22%
2024/07/26	3	13.20	3	12.90	13.10	0	5,956	0.00%
2024/07/23	60	12.93	13	13.09	13.10	47	6,137	0.77%
2024/07/19	0	0.00	1	12.80	12.75	-1	6,390	-0.02%
2024/07/18	5	12.70	1	12.80	13.00	4	6,562	0.06%
2024/07/17	2	12.80	2.5	12.91	12.75	-0.5	6,806	-0.01%
2024/07/11	0	0.00	2	12.35	12.35	-2	10,074	-0.02%
2024/07/08	2	12.35	0	0.00	12.45	2	10,304	0.02%
2024/07/05	10.5	12.45	0	0.00	12.50	10.5	10,415	0.10%
2024/07/02	0	12.45	1	12.40	12.40	-1	11,229	-0.01%
2024/07/01	2	12.60	30	12.40	12.45	-28	11,349	-0.25%
2024/06/20	2	12.80	0	0.00	12.85	2	12,279	0.02%
2024/06/14	1	12.80	1	13.00	12.75	0	12,513	0.00%
2024/06/12	0	0.00	3	12.60	12.65	-3	12,573	-0.02%
2024/06/11	1	12.80	2	12.90	12.65	-1	12,603	-0.01%
2024/06/07	1	12.95	0	0.00	12.95	1	12,713	0.01%
2024/06/05	1.5	12.88	0	0.00	12.85	1.5	12,953	0.01%
2024/06/04	1	12.95	0	0.00	13.15	1	13,184	0.01%
2024/06/03	1	13.10	0	0.00	13.25	1	14,109	0.01%
2024/05/31	31	13.17	0	0.00	13.20	31	15,021	0.21%
2024/05/30	1	13.00	2	12.95	13.00	-1	15,091	-0.01%
2024/05/29	5	13.03	0	0.00	12.95	5	15,112	0.03%
2024/05/28	1	12.50	3	12.50	12.75	-2	15,146	-0.01%
2024/05/27	1	12.35	0	0.00	12.45	1	15,181	0.01%
2024/05/24	0	0.00	8	12.40	12.50	-8	15,207	-0.05%
2024/05/23	5	12.45	0	0.00	12.50	5	15,262	0.03%
2024/05/22	0	0.00	3	12.98	13.00	-3	15,248	-0.02%
2024/05/21	0	0.00	4	13.05	13.00	-4	15,276	-0.03%
2024/05/20	4	13.29	0	0.00	13.20	4	15,467	0.03%
2024/05/17	0	0.00	1	13.25	13.25	-1	15,564	-0.01%
2024/05/16	0	0.00	2	13.10	13.15	-2	15,787	-0.01%
2024/05/15	2	13.20	1	13.10	13.15	1	16,025	0.01%
2024/05/14	0	0.00	6	13.10	13.05	-6	16,152	-0.04%
2024/05/13	2.5	13.18	0	0.00	13.25	2.5	16,130	0.02%
2024/05/10	5	13.80	0	0.00	13.70	5	15,969	0.03%
2024/05/09	2	14.25	2	13.95	13.85	0	15,902	0.00%
2024/05/08	3	14.02	0	0.00	13.90	3	15,860	0.02%
2024/05/07	5	14.30	1	15.10	14.35	4	15,745	0.03%
2024/05/06	7	14.51	4	14.63	14.50	3	15,595	0.02%
2024/05/03	10	14.94	19	14.80	14.95	-9	15,366	-0.06%
2024/05/02	22	14.85	13.2	14.86	15.10	8.8	14,995	0.06%
2024/04/30	8	13.94	5	14.05	14.15	3	14,367	0.02%
2024/04/29	16	14.36	22	14.19	14.15	-6	14,242	-0.04%
2024/04/25	13	14.35	10	13.81	13.90	3	14,087	0.02%
2024/04/24	1	14.40	9	14.13	14.00	-8	13,988	-0.06%
2024/04/23	4.2	13.52	1	14.30	13.70	3.2	13,875	0.02%
2024/04/22	29	14.68	25	15.31	13.90	4	13,648	0.03%
2024/04/19	46	14.85	45	14.83	14.35	1	12,351	0.01%
2024/04/18	2	13.50	8	14.30	14.55	-6	11,074	-0.05%
2024/04/17	0	13.50	0	0.00	13.25	0	10,748	0.00%
2024/04/16	4	12.99	0	0.00	13.10	4	10,905	0.04%
2024/04/15	11	13.58	0	0.00	13.30	11	11,017	0.10%
2024/04/12	14.5	13.76	6	13.70	13.60	8.5	11,220	0.08%
2024/04/11	0	0.00	64	14.26	13.90	-64	11,332	-0.56%
2024/04/10	11	14.07	6	14.56	14.05	5	11,757	0.04%
2024/04/09	5.5	14.46	4	14.60	14.35	1.5	12,538	0.01%
2024/04/08	63	14.09	9.8	14.32	14.15	53.2	13,807	0.39%
2024/04/03	10.4	13.60	0	0.00	13.60	10.4	14,526	0.07%
2024/04/02	1.6	13.85	16	14.05	13.95	-14.4	14,575	-0.10%
2024/04/01	0	0.00	4	13.75	13.60	-4	14,460	-0.03%
2024/03/29	3	13.28	0	0.00	13.20	3	14,765	0.02%
2024/03/28	4	13.65	0	0.00	13.45	4	15,038	0.03%
2024/03/27	1	13.80	5	13.86	13.65	-4	15,174	-0.03%
2024/03/26	3	13.30	0	0.00	13.20	3	15,672	0.02%
2024/03/25	0	0.00	1	13.80	13.50	-1	16,198	-0.01%
2024/03/22	0	0.00	2	13.50	13.15	-2	16,738	-0.01%
2024/03/21	0.4	13.50	5	13.15	13.30	-4.6	17,303	-0.03%
2024/03/20	6	12.88	0	0.00	12.75	6	18,040	0.03%
2024/03/19	0	0.00	11	13.11	13.00	-11	20,326	-0.05%
2024/03/15	1	13.15	138	13.11	13.15	-137	23,174	-0.59%	大賣/鉅額交易
2024/03/14	0	0.00	6	13.38	13.30	-6	23,742	-0.03%
2024/03/13	7	13.49	3	13.43	13.50	4	23,833	0.02%
2024/03/12	7	14.01	1	14.15	13.90	6	23,903	0.03%
2024/03/11	10	13.50	14	13.60	13.70	-4	24,017	-0.02%
2024/03/08	2.2	13.20	0	0.00	13.15	2.2	24,172	0.01%
2024/03/07	146.7	14.60	7	14.14	13.45	139.7	24,123	0.58%	大買/鉅額交易
2024/03/06	40	14.35	20	14.32	14.50	20	23,250	0.09%
2024/03/05	0	0.00	2	12.95	13.20	-2	22,440	-0.01%
2024/03/04	2	12.65	0	0.00	12.70	2	22,368	0.01%
2024/03/01	3	12.90	1	12.85	12.60	2	22,372	0.01%
2024/02/27	2	12.90	3	12.95	13.15	-1	22,464	0.00%
2024/02/26	5	13.19	14	13.13	13.00	-9	23,173	-0.04%
2024/02/23	1	13.45	24	13.32	13.35	-23	23,470	-0.10%
2024/02/22	6	13.09	52	13.14	13.30	-46	23,443	-0.20%
2024/02/21	26	13.36	0	0.00	13.15	26	23,493	0.11%
2024/02/20	3	12.95	7	13.07	13.20	-4	23,285	-0.02%
2024/02/19	14	13.13	15	12.93	13.15	-1	23,231	0.00%
2024/02/16	15.2	12.73	0	0.00	12.60	15.2	23,114	0.07%
2024/02/15	1	11.95	1	11.95	11.95	0	22,874	0.00%
2024/02/05	6	12.31	0	0.00	12.35	6	22,743	0.03%
2024/02/01	1	12.60	7	12.44	12.45	-6	22,834	-0.03%
2024/01/31	50	12.90	0	0.00	12.60	50	22,925	0.22%
2024/01/30	0	0.00	2	12.65	12.65	-2	22,905	-0.01%
2024/01/29	0.2	12.85	0	0.00	12.80	0.2	22,918	0.00%
2024/01/25	2	13.05	0	0.00	13.15	2	23,024	0.01%
2024/01/24	3	13.47	2	13.50	13.45	1	22,969	0.00%
2024/01/22	0	0.00	1	13.75	13.75	-1	22,982	0.00%
2024/01/19	2	13.90	13	14.13	13.90	-11	22,990	-0.05%
2024/01/18	13	14.30	0	0.00	14.20	13	22,891	0.06%
2024/01/17	1	14.05	0	0.00	13.95	1	22,815	0.00%
2024/01/16	0.5	14.15	0.3	14.20	14.15	0.2	22,754	0.00%
2024/01/15	2.5	14.12	1	14.40	14.50	1.5	22,733	0.01%
2024/01/12	2	13.93	0	13.80	13.80	2	22,639	0.01%
2024/01/11	0	0.00	1	13.90	13.75	-1	22,647	0.00%
2024/01/10	3	14.08	36	13.86	13.85	-33	22,537	-0.15%
2024/01/09	16.5	14.21	16	14.15	14.15	0.5	22,391	0.00%
2024/01/08	4	14.80	10	14.87	14.50	-6	22,253	-0.03%
2024/01/05	15.5	14.50	3	14.47	14.50	12.5	21,987	0.06%
2024/01/04	7	14.41	5	15.10	14.25	2	21,786	0.01%
2024/01/03	65.2	15.60	95	15.32	14.90	-29.8	21,201	-0.14%
2024/01/02	80	15.18	44	15.14	15.30	36	20,202	0.18%
2023/12/29	8	14.67	15.1	14.70	14.70	-7.1	18,614	-0.04%
2023/12/28	0	0.00	3	13.40	13.40	-3	17,529	-0.02%
2023/12/27	16.5	13.65	0	0.00	13.55	16.5	17,349	0.10%
2023/12/26	25	13.86	109	13.96	13.90	-84	17,148	-0.49%	大賣/
2023/12/25	3	14.38	42	14.50	14.35	-39	16,754	-0.23%
2023/12/21	31.5	15.12	1	14.80	14.80	30.5	16,103	0.19%
2023/12/20	23.1	15.16	2	15.20	15.20	21.1	15,375	0.14%
2023/12/19	10	15.20	21	15.14	15.30	-11	14,773	-0.07%
2023/12/18	9	14.90	3	15.03	14.80	6	14,101	0.04%
2023/12/15	104	14.80	139.1	14.72	14.50	-35.1	13,473	-0.26%	大買/大賣/
2023/12/14	98.1	14.95	72.6	15.14	15.00	25.5	12,601	0.20%
2023/12/13	6	14.25	14	14.20	14.85	-8	10,216	-0.08%
2023/12/12	55.1	13.48	96.5	13.62	13.50	-41.4	9,019	-0.46%
2023/12/11	11	12.96	4	12.50	13.05	7	7,254	0.10%
2023/12/08	0	0.00	35	11.69	11.90	-35	6,613	-0.53%
2023/12/07	17	11.54	4	11.51	11.55	13	6,466	0.20%
2023/12/06	9.2	11.51	8	11.58	11.70	1.2	6,244	0.02%
2023/12/05	4	11.08	18	11.13	11.10	-14	5,932	-0.24%
2023/12/04	0	0.00	2	10.80	10.80	-2	5,651	-0.04%
2023/12/01	2.2	10.45	0	0.00	10.45	2.2	5,449	0.04%
2023/11/30	3.2	10.40	1	10.45	10.70	2.2	5,353	0.04%
2023/11/29	2	10.30	4	10.30	10.20	-2	5,226	-0.04%
2023/11/27	0.5	10.35	1	10.40	10.40	-0.5	5,078	-0.01%
2023/11/24	1	10.50	3.5	10.56	10.60	-2.5	4,995	-0.05%
2023/11/23	130	11.29	19.3	11.05	10.70	110.7	4,820	2.30%	大買/鉅額交易
2023/11/22	20.5	10.42	6.1	10.40	11.05	14.4	4,027	0.36%
2023/11/21	0	0.00	8.5	10.01	10.05	-8.5	3,663	-0.23%
2023/11/20	2	9.96	0	0.00	9.83	2	3,569	0.06%
2023/11/17	14	9.76	34	9.98	9.94	-20	3,438	-0.58%
2023/11/16	25	9.82	6	9.83	9.75	19	3,373	0.56%
2023/11/15	0	0.00	2	9.71	9.80	-2	3,275	-0.06%
2023/11/14	5	9.20	5	8.98	9.18	0	3,117	0.00%
2023/11/13	1.1	8.78	0	0.00	8.85	1.1	3,018	0.04%
2023/11/10	12.1	8.76	0	0.00	8.67	12.1	2,965	0.41%
2023/11/09	5	9.28	3	9.23	9.22	2	2,826	0.07%
2023/11/08	10	9.62	2	9.44	9.38	8	2,711	0.30%
2023/11/07	0	0.00	1	10.15	10.00	-1	2,560	-0.04%
2023/11/06	0	0.00	2.1	10.30	10.15	-2.1	2,472	-0.08%
2023/11/03	0	0.00	8	9.92	9.96	-8	2,360	-0.34%
2023/11/02	0.3	9.85	0	0.00	9.84	0.3	2,172	0.01%
2023/10/31	7.1	9.45	1	9.50	9.22	6.1	1,898	0.32%
2023/10/30	1.3	9.47	3.7	9.49	9.47	-2.4	1,790	-0.13%
2023/10/27	5	9.15	4.7	9.25	9.36	0.4	1,704	0.02%
2023/10/25	0	0.00	8	9.04	9.07	-8	1,530	-0.52%
2023/10/24	0	0.00	6	9.04	8.97	-6	1,482	-0.40%
2023/10/23	2	8.95	0	0.00	8.93	2	1,417	0.14%
2023/10/19	0	0.00	2	8.81	8.80	-2	1,219	-0.16%
2023/10/18	3	8.36	0	0.00	8.33	3	1,105	0.27%
2023/10/17	0.3	8.28	0	0.00	8.29	0.3	1,073	0.03%
2023/10/16	0.2	8.30	12	8.19	8.43	-11.8	991	-1.19%
2023/10/12	0	0.00	1	8.03	8.00	-1	874	-0.11%
2023/10/06	0	0.00	0.1	7.85	7.88	-0.1	825	-0.01%
2023/10/02	0	0.00	0.1	7.80	7.82	-0.1	804	-0.02%
2023/09/19	0	0.00	4	7.60	7.61	-4	873	-0.46%
2023/09/18	4	7.54	0	0.00	7.52	4	878	0.46%
2023/07/20	0.2	7.40	0	0.00	7.35	0.2	848	0.02%
2023/06/28	0	0.00	0.2	7.75	7.85	-0.2	1,116	-0.01%
2023/06/05	0	0.00	1	7.64	7.62	-1	1,133	-0.09%
2023/06/01	0	0.00	1	7.57	7.57	-1	1,132	-0.09%
2023/05/25	0	0.00	0	7.70	7.71	0	1,155	0.00%
2023/05/18	0	0.00	1	7.69	7.68	-1	1,151	-0.09%
2023/05/17	1	7.61	1	7.63	7.69	0	1,148	0.00%
2023/05/15	1	7.43	0	0.00	7.50	1	1,145	0.09%
2023/05/05	0	0.00	0.5	7.84	7.78	-0.5	1,083	-0.05%
2023/05/04	1	7.79	0	0.00	7.84	1	1,083	0.09%
2023/04/25	0	0.00	1	7.85	7.80	-1	1,038	-0.10%
2023/04/19	0	8.00	0	0.00	8.00	0	976	0.00%
2023/04/18	1	8.06	10	8.07	8.10	-9	956	-0.94%
2023/04/17	0	0.00	9	8.11	8.12	-9	927	-0.97%
2023/04/12	0	0.00	1	7.72	7.94	-1	783	-0.13%
2023/04/11	0	0.00	1	7.48	7.55	-1	719	-0.14%
2023/04/06	1	7.67	1	7.71	7.72	0	675	0.00%
2023/03/31	0	0.00	1	7.56	7.59	-1	650	-0.15%
2023/03/30	1	7.48	3	7.55	7.42	-2	616	-0.32%
2023/03/29	1	7.39	0	0.00	7.40	1	592	0.17%
2023/03/28	1	7.34	11	7.41	7.27	-10	587	-1.70%
2023/03/27	13	7.42	10	7.46	7.40	3	529	0.57%
2023/03/24	0	7.03	0	0.00	7.02	0	467	0.00%
2023/03/17	0	0.00	1	6.97	6.93	-1	467	-0.21%
2023/03/15	1	7.05	1	7.09	7.08	0	463	0.00%
2023/03/13	1	7.08	0	0.00	7.08	1	465	0.21%
2023/03/09	1	7.16	0	0.00	7.16	1	469	0.21%
2023/02/21	0.1	6.85	0	0.00	6.85	0.1	387	0.02%
2023/02/16	0	0.00	3	6.77	6.77	-3	382	-0.79%
2023/02/13	0	6.80	0.3	6.80	6.82	-0.3	379	-0.07%
2023/02/09	0	6.85	0	0.00	6.82	0	386	0.01%
2023/02/08	0	6.88	0	0.00	6.82	0	386	0.00%
2023/02/03	0	0.00	7	6.77	6.80	-7	394	-1.78%
2023/01/12	0	0.00	10	6.67	6.67	-10	405	-2.46%
2023/01/11	0	0.00	20	6.70	6.73	-20	408	-4.89%
2023/01/05	0	0.00	0.1	6.73	6.70	-0.1	436	-0.02%
2022/12/12	0	0.00	21	6.59	6.59	-21	537	-3.90%
2022/12/01	20	6.67	0	0.00	6.75	20	571	3.50%
2022/11/07	1	6.43	0	0.00	6.48	1	651	0.15%
2022/11/03	0	0.00	0.5	6.53	6.53	-0.5	659	-0.08%
2022/11/01	0	0.00	1	6.48	6.49	-1	670	-0.15%
2022/10/18	10	6.39	0	0.00	6.45	10	654	1.53%
2022/09/30	7	6.65	0	0.00	6.73	7	625	1.12%
2022/09/28	0	0.00	4	6.47	6.56	-4	623	-0.64%
2022/09/23	12	6.87	0	0.00	6.93	12	607	1.97%
2022/09/21	10	6.90	0	0.00	6.95	10	600	1.66%
2022/09/14	0	0.00	28	6.94	6.96	-28	583	-4.80%
2022/09/13	36	7.01	0	0.00	7.00	36	589	6.10%
2022/09/07	0.1	6.80	0	0.00	6.76	0.1	601	0.01%
2022/09/02	10	6.94	0	0.00	6.91	10	608	1.64%
2022/08/30	2	6.99	0	0.00	7.01	2	623	0.32%
2022/08/29	3	6.96	0	0.00	6.96	3	662	0.45%
2022/08/24	2	7.14	0	0.00	7.15	2	610	0.33%
2022/08/09	0	6.86	0	0.00	6.95	0	557	0.00%
2022/08/05	0.1	6.85	0	0.00	6.85	0.1	550	0.01%
2022/07/28	1	6.93	0	0.00	6.92	1	604	0.17%
2022/07/27	0.1	6.92	0	0.00	6.92	0.1	607	0.01%
2022/06/22	3	7.03	0	0.00	6.99	3	668	0.45%
2022/06/17	1	7.23	0	0.00	7.20	1	675	0.15%
2022/05/30	0	0.00	2	7.27	7.28	-2	645	-0.31%
2022/05/20	0	0.00	10	7.21	7.25	-10	724	-1.38%
2022/05/19	0	0.00	10	7.18	7.20	-10	735	-1.36%
2022/05/16	0	0.00	0.5	7.20	7.18	-0.5	738	-0.07%
2022/05/13	0	0.00	20	7.17	7.18	-20	739	-2.71%
2022/05/11	0	0.00	1	7.74	7.70	-1	715	-0.14%
2022/04/25	0	0.00	5	8.06	8.06	-5	761	-0.66%
2022/04/22	5	8.10	0	0.00	8.12	5	748	0.67%
2022/04/19	0	8.30	0	0.00	8.13	0	773	0.00%
2022/04/15	10	8.16	1	8.20	8.17	9	785	1.15%
2022/04/14	0	8.24	0	0.00	8.20	0	795	0.00%
2022/04/12	10	8.21	0	0.00	8.19	10	816	1.22%
2022/04/06	0	0.00	4	8.27	8.33	-4	844	-0.47%
2022/03/24	2	8.37	0	0.00	8.40	2	867	0.23%
2022/03/23	1	8.41	0	0.00	8.41	1	865	0.12%
2022/03/14	0	0.00	1	8.18	8.17	-1	870	-0.11%
2022/03/02	0	0.00	2	8.21	8.26	-2	913	-0.22%
2022/02/25	3	8.18	0	0.00	8.16	3	917	0.33%
2022/02/21	0	0.00	0.5	8.99	8.36	-0.5	940	-0.05%
2022/02/18	2	8.36	0	0.00	8.38	2	971	0.21%
2022/02/09	1	8.48	5	8.45	8.49	-4	1,127	-0.35%
2022/01/21	5	8.36	0	0.00	8.33	5	1,154	0.43%
2022/01/20	0	0.00	1	8.42	8.40	-1	1,150	-0.09%
2022/01/18	0.9	8.40	0	0.00	8.40	0.9	1,157	0.08%
2022/01/12	1	8.39	0	0.00	8.36	1	1,156	0.09%
2022/01/06	0	0.00	11	8.57	8.53	-11	1,136	-0.97%
2021/12/29	1	8.50	0	0.00	8.49	1	1,127	0.09%
2021/12/27	1	8.41	0	0.00	8.40	1	1,149	0.09%
2021/12/13	0	0.00	2	8.50	8.50	-2	1,314	-0.15%
2021/12/01	2	8.46	0	0.00	8.51	2	1,586	0.13%
2021/11/18	0	0.00	1	8.90	8.88	-1	1,711	-0.06%
2021/11/12	0	0.00	16.1	8.63	8.63	-16.1	1,646	-0.98%
2021/11/11	3	8.74	0	0.00	8.68	3	1,639	0.18%
2021/11/10	2	8.85	0	0.00	8.76	2	1,629	0.12%
2021/11/08	0	0.00	2	8.63	8.61	-2	1,608	-0.12%
2021/11/04	0.6	8.67	0	0.00	8.63	0.6	1,611	0.04%
2021/11/01	0	0.00	21	8.55	8.55	-21	1,582	-1.33%
2021/10/25	1	8.48	0	0.00	8.50	1	1,569	0.06%
2021/10/21	10	8.59	0	0.00	8.56	10	1,612	0.62%
2021/10/20	4	8.52	0	0.00	8.51	4	1,612	0.25%
2021/10/19	8	8.47	0	0.00	8.49	8	1,632	0.49%
2021/10/15	1	8.42	0	0.00	8.42	1	1,666	0.06%
2021/10/05	0	0.00	50	8.29	8.38	-50	1,837	-2.72%
2021/09/29	0	0.00	17	8.75	8.72	-17	1,861	-0.91%
2021/09/28	0	0.00	2	8.88	8.85	-2	1,865	-0.11%
2021/09/27	12	8.88	15	8.72	8.92	-3	1,873	-0.16%
2021/09/23	6	8.55	0	0.00	8.58	6	1,862	0.32%
2021/09/22	19	8.55	0	0.00	8.52	19	1,864	1.02%
2021/09/17	4	8.51	0	0.00	8.50	4	1,828	0.22%
2021/09/16	8	8.64	0	0.00	8.59	8	1,818	0.44%
2021/09/15	0	0.00	10	8.79	8.75	-10	1,818	-0.55%
2021/09/13	7	8.60	0	0.00	8.68	7	1,825	0.38%
2021/09/09	1	8.52	0	0.00	8.50	1	1,837	0.05%
2021/09/08	2	8.61	0	0.00	8.58	2	1,817	0.11%
2021/09/07	2	8.84	0	0.00	8.80	2	1,799	0.11%
2021/09/06	4	10.23	6	10.06	10.00	-2	1,713	-0.12%
2021/09/02	3	10.23	0	0.00	10.20	3	1,585	0.19%
2021/09/01	3	10.20	30	10.15	10.20	-27	1,554	-1.74%
2021/08/31	0	0.00	3	10.20	10.10	-3	1,524	-0.20%
2021/08/30	0.1	10.05	0	0.00	10.15	0.1	1,520	0.00%
2021/08/27	0	0.00	10	10.00	9.99	-10	1,509	-0.66%
2021/08/26	0	0.00	14	9.99	9.98	-14	1,536	-0.91%
2021/08/25	1	9.88	0.1	10.00	9.88	1	1,554	0.06%
2021/08/24	0.5	9.93	13	9.94	9.94	-12.5	1,568	-0.80%
2021/08/19	1	9.68	0	0.00	9.63	1	1,651	0.06%
2021/08/18	3	9.62	0	0.00	9.77	3	1,658	0.18%
2021/08/16	0	0.00	8	9.89	9.81	-8	1,672	-0.48%
2021/08/12	8	10.00	7	10.01	10.05	1	1,689	0.06%
2021/08/03	0	0.00	2	9.80	9.77	-2	2,236	-0.09%
2021/07/30	10	9.72	0	0.00	9.71	10	2,621	0.38%
2021/07/28	3	9.67	0	0.00	9.73	3	2,757	0.11%
2021/07/20	0	0.00	4	10.03	10.05	-4	3,258	-0.12%
2021/07/19	4	10.20	0	0.00	10.20	4	3,380	0.12%
2021/07/12	0	9.97	0	0.00	9.95	0	4,387	0.00%
2021/07/09	20	10.05	0	0.00	10.00	20	4,376	0.46%
2021/07/08	0	0.00	3	9.98	10.00	-3	4,410	-0.07%
2021/07/06	0	0.00	0	9.80	9.80	0	4,547	0.00%
2021/07/05	0	0.00	5	9.74	9.78	-5	4,596	-0.11%
2021/06/25	40	9.86	0	0.00	9.82	40	4,830	0.83%
2021/06/23	0.1	9.71	0	0.00	9.70	0.1	4,942	0.00%
2021/06/22	0.2	9.80	0	0.00	9.72	0.2	4,989	0.00%
2021/06/21	3	9.57	0	0.00	9.57	3	5,040	0.06%
2021/06/18	3.1	9.72	0	0.00	9.77	3.1	5,030	0.06%
2021/06/16	8	9.81	0	0.00	9.79	8	5,072	0.16%
2021/06/15	0	0.00	5	9.90	9.86	-5	5,108	-0.10%
2021/06/11	0	0.00	4	9.90	9.90	-4	5,209	-0.08%
2021/06/09	0	0.00	3	10.00	9.95	-3	5,536	-0.05%
2021/06/07	3	9.80	0	0.00	9.93	3	5,626	0.05%
2021/06/04	3	10.00	0	0.00	9.99	3	5,688	0.05%
2021/06/03	5.1	10.15	0	0.00	10.05	5.1	5,820	0.09%
2021/06/02	0	0.00	2	9.98	9.98	-2	5,795	-0.03%
2021/06/01	3	9.90	0.1	9.99	10.05	2.9	5,774	0.05%
2021/05/31	10	9.97	0	0.00	9.98	10	5,777	0.17%
2021/05/28	3.1	10.10	1	10.10	10.10	2.1	5,782	0.04%
2021/05/27	2	9.76	4	9.73	9.89	-2	5,773	-0.03%
2021/05/26	1	9.59	5	9.53	9.57	-4	5,737	-0.07%
2021/05/24	2	9.43	0	10.30	9.43	2	5,750	0.03%
2021/05/20	0	0.00	3	9.28	9.21	-3	5,811	-0.05%
2021/05/19	3	9.30	0	0.00	9.33	3	5,829	0.05%
2021/05/18	16.2	8.99	4	9.14	9.15	12.2	5,915	0.21%
2021/05/17	6	8.82	47	9.08	8.73	-41	5,888	-0.70%
2021/05/13	9.1	9.59	2	9.91	9.89	7.1	5,713	0.12%
2021/05/12	24	10.41	44	9.98	9.98	-20	5,654	-0.35%
2021/05/11	0	0.00	2	10.60	10.50	-2	5,472	-0.04%
2021/05/10	6	10.93	2	10.85	10.90	4	5,393	0.07%
2021/05/07	2	10.70	0	0.00	10.65	2	5,073	0.04%
2021/05/06	20	10.85	0	0.00	10.75	20	5,039	0.40%
2021/05/05	3	11.00	2	10.95	10.80	1	4,981	0.02%
2021/05/04	4	10.75	1	10.80	10.70	3	4,903	0.06%
2021/05/03	2	11.50	8	11.39	11.30	-6	4,820	-0.12%
2021/04/29	14	11.82	3	11.87	11.65	11	4,734	0.23%
2021/04/28	2	11.65	4	11.83	11.70	-2	4,651	-0.04%
2021/04/26	18	11.79	0	0.00	11.55	18	4,524	0.40%
2021/04/23	32	11.70	0	0.00	11.75	32	4,424	0.72%
2021/04/22	44	11.71	2	11.95	11.50	42	4,307	0.98%
2021/04/21	5	11.50	1	11.50	11.45	4	3,854	0.10%
2021/04/20	125	11.41	139	11.41	11.45	-14	3,816	-0.37%	大買/大賣/
2021/04/19	100	10.98	127	11.23	11.25	-27	3,582	-0.75%	大賣/
2021/04/16	0	0.00	4	10.86	10.85	-4	3,421	-0.12%
2021/04/15	0	0.00	1	10.85	10.85	-1	3,403	-0.03%
2021/04/14	10	10.70	94	10.79	10.75	-84	3,393	-2.48%
2021/04/13	90	10.95	0	0.00	10.85	90	3,423	2.63%
2021/04/12	0	0.00	15	10.88	10.85	-15	3,300	-0.45%
2021/04/08	1	10.90	15	10.82	10.75	-14	3,253	-0.43%
2021/04/07	0	0.00	3	10.55	10.65	-3	3,194	-0.09%
2021/04/06	0	0.00	5	10.70	10.60	-5	3,204	-0.16%
2021/03/31	23	10.68	9	10.73	10.55	14	3,187	0.44%
2021/03/30	10	10.78	0	0.00	10.80	10	3,146	0.32%
2021/03/29	5	10.85	29	10.90	11.00	-24	3,094	-0.78%
2021/03/26	0	0.00	35	10.89	10.95	-35	3,117	-1.12%
2021/03/25	15	10.82	5	11.00	10.75	10	3,059	0.33%
2021/03/24	0	11.00	15	10.83	10.80	-15	3,053	-0.49%
2021/03/23	5	10.55	0	0.00	10.55	5	3,012	0.17%
2021/03/22	9	10.61	0	0.00	10.65	9	3,019	0.30%
2021/03/19	0	0.00	5	10.65	10.65	-5	3,043	-0.16%
2021/03/18	22	10.78	0	0.00	10.75	22	3,035	0.72%
2021/03/17	13	10.77	9	10.89	10.80	4	3,052	0.13%
2021/03/16	25	10.75	54	10.94	11.20	-29	3,047	-0.95%
2021/03/15	5	10.39	0	0.00	10.40	5	2,812	0.18%
2021/03/11	12	10.65	5	10.65	10.50	7	2,921	0.24%
2021/03/10	8	10.73	32	10.74	10.75	-24	2,929	-0.82%
2021/03/09	6	10.83	7	10.35	10.90	-1	2,983	-0.03%
2021/03/08	2	10.28	0	0.00	10.25	2	2,889	0.07%
2021/03/05	0	0.00	4	10.20	10.30	-4	2,984	-0.13%
2021/03/03	5	10.32	0	0.00	10.25	5	3,257	0.15%
2021/03/02	7	10.15	0	0.00	10.05	7	3,256	0.21%
2021/02/25	0	0.00	1	10.05	10.10	-1	3,391	-0.03%
2021/02/24	0	0.00	12	10.20	10.10	-12	3,520	-0.34%
2021/02/23	16	10.13	0	0.00	10.20	16	3,518	0.45%
2021/02/22	15	10.05	0	0.00	10.00	15	3,565	0.42%
2021/02/17	1	9.67	0	0.00	9.60	1	3,714	0.03%
2021/02/04	0	0.00	0.7	9.38	9.39	-0.7	3,946	-0.02%
2021/02/03	0	0.00	10	9.43	9.40	-10	4,017	-0.25%
2021/02/02	0	0.00	1	9.45	9.45	-1	4,137	-0.02%
2021/02/01	0	0.00	3	9.25	9.30	-3	4,248	-0.07%
2021/01/26	1	9.60	0	0.00	9.53	1	4,756	0.02%
2021/01/25	1	9.61	0	0.00	9.62	1	4,840	0.02%
2021/01/20	1	9.35	28	9.38	9.33	-27	5,194	-0.52%
2021/01/18	0	0.00	10	9.28	9.56	-10	5,530	-0.18%
2021/01/14	5	9.87	2	9.83	9.80	3	5,654	0.05%
2021/01/13	0	0.00	1	9.61	9.84	-1	5,865	-0.02%
2021/01/12	4	9.71	0	0.00	9.60	4	6,414	0.06%
2021/01/11	1	9.95	0	0.00	9.92	1	6,631	0.02%
2021/01/08	1	10.00	10	10.05	10.05	-9	6,686	-0.13%
2021/01/07	1	10.10	0	0.00	10.05	1	6,750	0.01%
2021/01/06	2	10.00	0	0.00	10.00	2	6,968	0.03%
2021/01/05	10	10.50	0	0.00	10.35	10	7,000	0.14%
2020/12/29	2	10.43	7	10.43	10.50	-5	7,185	-0.07%
2020/12/28	20	10.45	0	0.00	10.50	20	7,188	0.28%
2020/12/25	0	0.00	20	10.40	10.45	-20	7,190	-0.28%
2020/12/18	41	10.44	3	10.48	10.35	38	7,586	0.50%
2020/12/17	7	10.28	6	10.35	10.35	1	7,844	0.01%
2020/12/16	6	10.50	0	0.00	10.45	6	8,033	0.07%
2020/12/15	3	10.35	0	0.00	10.25	3	8,091	0.04%
2020/12/11	0	0.00	5	10.55	10.45	-5	8,385	-0.06%
2020/12/10	5	10.80	0	0.00	10.65	5	8,452	0.06%
2020/12/09	1	10.40	52	10.70	10.40	-51	8,476	-0.60%
2020/12/08	2	10.90	5	10.85	10.75	-3	8,497	-0.03%
2020/12/07	0	0.00	5	11.05	11.05	-5	8,508	-0.06%
2020/12/04	10	11.10	5	11.20	11.20	5	8,602	0.06%
2020/12/03	15.1	11.13	0	0.00	11.15	15.1	8,740	0.17%
2020/12/02	5	11.40	22	11.40	11.35	-17	9,237	-0.18%
2020/12/01	14	11.50	53	11.47	11.50	-39	9,529	-0.41%
2020/11/30	17	12.03	10	11.85	11.80	7	9,578	0.07%
2020/11/27	35	11.77	0	0.00	11.75	35	9,450	0.37%
2020/11/26	12	11.64	7	11.65	11.60	5	9,450	0.05%
2020/11/25	10	11.45	10	11.40	11.60	0	9,630	0.00%
2020/11/24	9	11.47	10	11.40	11.45	-1	9,666	-0.01%
2020/11/23	0	11.10	4	11.30	11.55	-4	9,676	-0.04%
2020/11/20	0	11.30	0	0.00	11.40	0	9,743	0.00%
2020/11/18	1	11.50	0	0.00	11.55	1	10,258	0.01%
2020/11/17	0.1	11.50	20.1	11.40	11.45	-20.1	10,609	-0.19%
2020/11/16	19	11.63	8	11.90	11.60	11	10,844	0.10%
2020/11/13	27.1	11.49	7	11.80	11.90	20.1	10,962	0.18%
2020/11/12	25	11.94	0	0.00	11.85	25	11,272	0.22%
2020/11/09	2	12.69	0	0.00	12.30	2	11,591	0.02%
2020/11/06	5	12.53	4	12.65	12.55	1	11,621	0.01%
2020/11/05	4	12.95	0	0.00	12.90	4	11,671	0.03%
2020/11/04	9	12.93	25	13.09	12.90	-16	11,757	-0.14%
2020/11/03	30	12.75	3	12.75	12.80	27	11,600	0.23%
2020/11/02	5	12.56	7	12.59	12.70	-2	11,578	-0.02%
2020/10/30	22	12.65	0	0.00	12.35	22	11,604	0.19%
2020/10/29	10	12.40	13	12.57	12.60	-3	11,608	-0.03%
2020/10/28	2	12.35	20	12.25	12.25	-18	11,480	-0.16%
2020/10/27	8	12.94	9	12.82	12.55	-1	11,392	-0.01%
2020/10/26	3	12.40	5	12.40	12.50	-2	11,163	-0.02%
2020/10/23	4	12.51	1	12.40	12.35	3	11,139	0.03%
2020/10/22	8	12.51	0	0.00	12.45	8	11,101	0.07%
2020/10/21	5	12.55	77	12.43	12.40	-72	11,088	-0.65%
2020/10/20	106	12.44	50	12.55	12.60	56	10,947	0.51%	大買/
2020/10/19	2	11.80	105	11.86	12.10	-103	10,385	-0.99%	大賣/鉅額交易
2020/10/15	25	11.78	10	11.80	11.70	15	10,096	0.15%
2020/10/14	24	11.61	10	11.60	11.65	14	10,072	0.14%
2020/10/12	0	0.00	17	11.40	11.35	-17	10,264	-0.17%
2020/10/08	10	11.50	1	11.35	11.35	9	10,376	0.09%
2020/10/07	0	0.00	16	11.40	11.40	-16	10,465	-0.15%
2020/10/06	3	11.23	1	11.25	11.30	2	10,556	0.02%
2020/09/30	0	0.00	1	11.20	11.25	-1	10,886	-0.01%
2020/09/29	0	0.00	5	11.20	11.20	-5	11,308	-0.04%
2020/09/25	3	10.53	41	10.77	10.75	-38	11,461	-0.33%
2020/09/24	44	11.02	7	10.95	10.90	37	11,423	0.32%
2020/09/23	61	11.32	51	11.39	11.30	10	11,459	0.09%
2020/09/22	7	11.75	7	11.79	11.65	0	11,322	0.00%
2020/09/21	0	0.00	17	11.74	11.95	-17	11,044	-0.15%
2020/09/18	50	11.80	50	11.65	11.65	0	10,876	0.00%
2020/09/17	50	11.79	2	11.80	11.60	48	10,813	0.44%
2020/09/16	2	11.75	17	11.61	11.70	-15	10,713	-0.14%
2020/09/15	0	0.00	37	11.49	11.45	-37	10,498	-0.35%
2020/09/14	11	11.25	17	11.33	11.30	-6	10,401	-0.06%
2020/09/11	0	0.00	1	11.00	11.05	-1	10,288	-0.01%
2020/09/10	0	0.00	6	11.35	11.25	-6	10,208	-0.06%
2020/09/09	55	11.17	8	11.20	11.45	47	10,118	0.46%
2020/09/08	52	11.39	8	11.49	11.35	44	9,998	0.44%
2020/09/07	49	11.82	77	11.61	11.45	-28	9,823	-0.29%
2020/09/04	6	11.11	106	11.03	11.05	-100	9,269	-1.08%	大賣/
2020/09/03	77	10.93	1	10.80	10.80	76	8,975	0.85%
2020/09/02	8	10.70	6	10.73	10.65	2	8,852	0.02%
2020/09/01	6	10.73	2	10.75	10.70	4	8,810	0.05%
2020/08/31	1	11.00	28	10.82	10.80	-27	8,734	-0.31%
2020/08/28	1	10.65	0	0.00	10.60	1	8,556	0.01%
2020/08/27	2	10.55	0	0.00	10.55	2	8,482	0.02%
2020/08/26	12	10.74	60	10.77	10.65	-48	8,421	-0.57%
2020/08/25	21	10.94	15	10.92	10.90	6	8,277	0.07%
2020/08/24	51	11.20	14	11.25	10.90	37	8,160	0.45%
2020/08/21	19	11.19	14	10.99	11.30	5	7,771	0.06%
2020/08/20	42	10.40	19	10.58	10.30	23	7,344	0.31%
2020/08/19	49	10.98	19	10.93	11.00	30	7,034	0.43%
2020/08/18	49	10.81	36	10.78	10.90	13	6,793	0.19%
2020/08/17	27	10.57	13	10.46	10.55	14	6,347	0.22%
2020/08/14	5	10.25	34	10.21	10.20	-29	6,090	-0.48%
2020/08/13	47	10.15	1	10.35	10.15	46	5,997	0.77%
2020/08/12	5	10.50	22	10.46	10.50	-17	5,769	-0.29%
2020/08/11	20	10.25	2	10.40	10.15	18	5,637	0.32%
2020/08/10	5	10.50	15	10.60	10.75	-10	5,473	-0.18%
2020/08/07	20	10.35	0	0.00	10.45	20	5,333	0.37%
2020/08/06	21	10.28	0	0.00	10.30	21	5,289	0.40%
2020/08/05	2	10.45	6	10.44	10.35	-4	5,319	-0.08%
2020/08/04	54	10.25	10	10.20	10.25	44	5,394	0.82%
2020/07/31	0	0.00	10	10.10	10.05	-10	5,513	-0.18%
2020/07/30	1	10.10	5	9.77	10.15	-4	5,562	-0.07%
2020/07/29	5	9.68	0	0.00	9.85	5	5,519	0.09%
2020/07/28	10	9.62	28	9.48	9.50	-18	5,502	-0.33%
2020/07/27	16	9.84	16	9.73	9.68	0	5,480	0.00%
2020/07/24	10	10.00	24	10.07	9.95	-14	5,442	-0.26%
2020/07/23	6	10.25	0	0.00	10.10	6	5,401	0.11%
2020/07/21	5	10.10	0	0.00	10.15	5	5,375	0.09%
2020/07/17	7	10.37	7	10.41	10.30	0	5,252	0.00%
2020/07/16	32	10.71	56	10.41	10.75	-24	5,025	-0.48%
2020/07/15	25	10.22	13	10.37	10.10	12	4,752	0.25%
2020/07/14	23	10.27	10	10.43	10.25	13	4,605	0.28%
2020/07/13	0	0.00	92	10.06	10.05	-92	4,449	-2.07%
2020/07/10	41	9.92	37	9.97	9.85	4	4,290	0.09%
2020/07/09	65	10.35	3	10.30	10.35	62	4,164	1.49%
2020/07/08	15	10.18	19	10.35	10.70	-4	3,924	-0.10%
2020/07/07	20	9.65	85	9.66	9.73	-65	3,576	-1.82%
2020/07/06	30	9.41	3	9.42	9.40	27	3,377	0.80%
2020/07/03	6	9.40	0	0.00	9.43	6	3,316	0.18%
2020/07/02	3	9.54	5	9.57	9.60	-2	3,269	-0.06%
2020/07/01	8	9.00	0	0.00	9.01	8	3,122	0.26%
2020/06/29	15	8.79	140	8.80	8.80	-125	3,151	-3.97%	大賣/鉅額交易
2020/06/24	8	8.80	5	8.89	8.88	3	3,131	0.10%
2020/06/22	0	0.00	27	8.98	8.96	-27	3,169	-0.85%
2020/06/19	10	8.89	0	0.00	8.96	10	3,198	0.31%
2020/06/18	0	0.00	5	8.94	8.99	-5	3,199	-0.16%
2020/06/16	5	9.10	0	0.00	9.06	5	3,217	0.16%
2020/06/15	5	9.01	0	0.00	8.92	5	3,276	0.15%
2020/06/12	0	0.00	10	8.87	8.99	-10	3,286	-0.30%
2020/06/11	6	9.22	9	9.20	9.15	-3	3,297	-0.09%
2020/06/10	3	9.31	0	0.00	9.35	3	3,248	0.09%
2020/06/08	10	9.33	0	0.00	9.38	10	3,248	0.31%
2020/06/05	0	0.00	10	9.28	9.28	-10	3,236	-0.31%
2020/06/04	10	9.17	80	9.19	9.21	-70	3,225	-2.17%
2020/06/02	5	9.28	4	9.12	9.19	1	3,204	0.03%
2020/06/01	1	9.26	17	9.33	9.28	-16	3,167	-0.51%
2020/05/29	13	9.08	8	9.24	9.29	5	3,107	0.16%
2020/05/28	13	8.82	10	8.85	8.80	3	3,024	0.10%
2020/05/27	3	8.65	6	8.58	8.63	-3	2,998	-0.10%
2020/05/26	5	8.46	0	0.00	8.47	5	2,978	0.17%
2020/05/22	0	0.00	5	8.26	8.33	-5	2,976	-0.17%
2020/05/21	5	8.32	0	0.00	8.36	5	2,989	0.17%
2020/05/20	0	0.00	5	8.39	8.32	-5	3,017	-0.17%
2020/05/19	8	8.29	0	0.00	8.43	8	3,036	0.26%
2020/05/14	30	8.09	0	0.00	8.04	30	3,035	0.99%
2020/05/13	7	8.09	2	8.07	8.15	5	3,005	0.17%
2020/05/12	52	8.02	0	0.00	8.15	52	2,979	1.75%
2020/05/11	25	8.54	5	8.71	8.35	20	2,900	0.69%
2020/05/08	15	9.45	240	9.30	8.73	-225	2,716	-8.28%	大賣/鉅額交易
2020/05/07	100	9.32	0	0.00	9.29	100	2,509	3.98%
2020/04/29	160	8.99	0	0.00	9.09	160	2,414	6.63%	大買/鉅額交易
2020/04/28	20	9.05	0	0.00	8.93	20	2,442	0.82%
2020/04/27	0	0.00	20	8.60	8.98	-20	2,540	-0.79%
2020/04/24	75	8.29	0	0.00	8.28	75	2,528	2.97%
2020/04/23	10	8.16	0	0.00	8.34	10	2,646	0.38%
2020/04/21	10	8.20	10	8.50	8.22	0	3,045	0.00%
2020/04/20	10	8.45	0	0.00	8.50	10	3,078	0.32%
2020/04/16	2	8.30	0	0.00	8.42	2	3,196	0.06%
2020/04/14	0	0.00	100	8.11	8.10	-100	3,212	-3.11%
2020/04/10	118	7.96	0	0.00	8.00	118	3,253	3.63%	大買/鉅額交易
2020/04/08	50	7.55	50	7.46	7.50	0	3,224	0.00%
2020/04/06	0	0.00	35	7.43	7.45	-35	3,280	-1.07%
2020/04/01	78	7.49	43	7.43	7.43	35	3,334	1.05%
2020/03/31	20	7.21	26	7.32	7.32	-6	3,349	-0.18%
2020/03/30	0	0.00	33	6.97	6.98	-33	3,344	-0.99%
2020/03/27	42	6.83	3	6.93	6.80	39	3,380	1.15%
2020/03/26	0	0.00	22	7.00	7.00	-22	3,398	-0.65%
2020/03/25	0.2	6.40	38	6.36	6.42	-37.8	3,379	-1.12%
2020/03/24	22	6.18	0	0.00	6.15	22	3,371	0.65%
2020/03/20	11	5.93	13	5.87	5.86	-2	3,409	-0.06%
2020/03/19	10	5.51	0	0.00	5.65	10	3,501	0.29%
2020/03/18	5	6.26	0	0.00	6.12	5	3,493	0.14%
2020/03/17	10	6.32	1	6.28	6.48	9	3,703	0.24%
2020/03/16	5	6.95	0	0.00	6.68	5	3,948	0.13%
2020/03/12	0	0.00	9	7.20	7.31	-9	4,318	-0.21%
2020/02/26	2	8.14	0	0.00	8.06	2	7,285	0.03%
2020/02/24	0	0.00	50	8.02	8.01	-50	7,341	-0.68%
2020/02/21	50	8.11	0	0.00	8.13	50	7,415	0.67%
2020/02/20	5	8.28	25	8.23	8.24	-20	7,421	-0.27%
2020/02/04	0	0.00	3	8.54	8.55	-3	7,916	-0.04%
2020/02/03	0	0.00	1	8.57	8.54	-1	7,933	-0.01%
2020/01/31	2	8.81	0	0.00	8.82	2	7,954	0.03%
2020/01/30	0	0.00	53	9.13	8.94	-53	7,970	-0.66%
2020/01/20	54	9.95	0	0.00	9.90	54	7,935	0.68%
2020/01/17	0	0.00	41	9.95	9.95	-41	8,138	-0.50%
2020/01/16	1	9.98	7	9.99	10.10	-6	8,095	-0.07%
2020/01/15	56	9.78	59	9.80	9.80	-3	7,965	-0.04%
2020/01/14	1	9.61	3	9.52	9.49	-2	7,976	-0.03%
2020/01/13	1	9.33	1	9.38	9.38	0	8,167	0.00%
2020/01/10	23	9.26	0	0.00	9.27	23	8,427	0.27%
2020/01/09	10	9.05	0	0.00	9.06	10	8,660	0.12%
2020/01/07	0	0.00	160	9.03	8.96	-160	8,827	-1.81%	大賣/鉅額交易
2019/12/31	3	9.42	0	0.00	9.44	3	8,725	0.03%
2019/12/30	163	9.54	5	9.60	9.40	158	8,723	1.81%	大買/鉅額交易
2019/12/27	51	9.30	52	9.37	9.31	-1	8,649	-0.01%
2019/12/26	1	9.14	0	0.00	9.11	1	8,573	0.01%
2019/12/25	0	0.00	130	9.29	9.22	-130	8,549	-1.52%	大賣/鉅額交易
2019/12/24	5	9.33	35	9.53	9.31	-30	8,494	-0.35%
2019/12/23	0	0.00	75	9.50	9.42	-75	8,449	-0.89%
2019/12/20	0	0.00	10	9.47	9.50	-10	8,368	-0.12%
2019/12/17	3	9.69	0	0.00	9.55	3	8,461	0.04%
2019/12/16	10	9.36	10	9.54	9.65	0	8,378	0.00%
2019/12/13	23	9.49	0	0.00	9.49	23	8,248	0.28%
2019/12/12	10	9.50	89	9.59	9.50	-79	8,165	-0.97%
2019/12/11	45	9.88	24	9.81	9.66	21	7,921	0.27%
2019/12/10	107	9.66	25	9.76	10.00	82	7,634	1.07%	大買/
2019/12/09	1	9.63	37	9.62	9.65	-36	7,434	-0.48%
2019/12/06	167	9.69	362	10.02	9.47	-195	7,176	-2.72%	大買/大賣/鉅額交易
2019/12/05	80	9.23	92	9.47	9.69	-12	6,271	-0.19%
2019/12/04	36.1	8.43	11	8.49	8.81	25.1	5,634	0.45%
2019/12/03	21	8.46	11.9	8.45	8.40	9.1	5,259	0.17%
2019/12/02	15	8.40	1,901.2	8.47	8.60	-1,886.2	5,085	-37.09%	大賣/鉅額交易
2019/11/29	192	7.80	7	7.84	7.82	185	4,393	4.21%	大買/鉅額交易
2019/11/28	500	8.03	0	0.00	7.96	500	4,198	11.91%	大買/鉅額交易
2019/11/27	322	7.93	43	7.93	7.94	279	4,122	6.77%	大買/鉅額交易
2019/11/26	0	0.00	100	7.90	7.86	-100	4,060	-2.46%
2019/11/25	0	0.00	270	7.76	7.87	-270	4,022	-6.71%	大賣/鉅額交易
2019/11/22	1	7.74	1	7.74	7.74	0	3,971	0.00%
2019/11/21	60	7.60	2	7.59	7.65	58	3,939	1.47%
2019/11/20	13	7.91	8	7.81	7.81	5	3,878	0.13%
2019/11/19	50	7.90	0	0.00	7.82	50	3,772	1.33%
2019/11/18	0	0.00	63	7.78	7.76	-63	3,728	-1.69%
2019/11/15	33	7.59	10	7.69	7.71	23	3,686	0.62%
2019/11/14	90	7.69	20	7.63	7.49	70	3,621	1.93%
2019/11/13	3	7.61	3	7.68	7.58	0	3,564	0.00%
2019/11/12	24	7.55	35	7.58	7.59	-11	3,537	-0.31%
2019/11/11	37	7.64	4	7.70	7.65	33	3,475	0.95%
2019/11/08	7	8.18	2	8.21	8.17	5	3,356	0.15%
2019/11/07	13	8.22	13	8.22	8.24	0	3,320	0.00%
2019/11/05	2	8.40	50	8.53	8.35	-48	3,234	-1.48%
2019/11/04	9	8.46	174	8.48	8.52	-165	3,153	-5.23%	大賣/鉅額交易
2019/11/01	0	0.00	62	8.20	8.21	-62	2,930	-2.12%
2019/10/31	10	8.18	73	8.29	8.16	-63	2,913	-2.16%
2019/10/30	0	0.00	291	8.34	8.27	-291	2,888	-10.07%	大賣/鉅額交易
2019/10/29	3	8.35	222	8.32	8.27	-219	2,830	-7.74%	大賣/鉅額交易
2019/10/28	16	8.55	178	8.47	8.42	-162	2,775	-5.84%	大賣/鉅額交易
2019/10/25	30	8.58	85	8.54	8.51	-55	2,670	-2.06%
2019/10/24	20	8.25	3	8.25	8.27	17	2,417	0.70%
2019/10/23	11	8.16	0	0.00	8.15	11	2,335	0.47%
2019/10/22	23	8.33	21	8.29	8.30	2	2,215	0.09%
2019/10/21	10	8.60	5	8.72	8.60	5	2,030	0.25%
2019/10/18	56	8.66	216	8.84	8.43	-160	1,785	-8.96%	大賣/鉅額交易
2019/10/17	15	8.56	0	0.00	8.69	15	1,491	1.01%
2019/10/16	0	0.00	20	7.58	7.90	-20	1,150	-1.74%
2019/10/15	1	7.81	30	7.73	7.70	-29	1,050	-2.76%
2019/10/14	154	7.15	4	7.48	7.54	150	903	16.60%	大買/鉅額交易
2019/10/07	5	6.81	5	6.91	6.88	0	834	0.00%
2019/10/03	0	0.00	241	7.11	7.10	-241	794	-30.32%	大賣/鉅額交易
2019/10/01	0	0.00	402	7.25	7.10	-402	807	-49.79%	大賣/鉅額交易
2019/09/27	2	7.50	0	0.00	7.50	2	767	0.26%
2019/09/25	10	7.50	0	0.00	7.45	10	741	1.35%
2019/09/24	0	0.00	35	7.59	7.54	-35	736	-4.75%
2019/09/23	0	0.00	39	7.72	7.70	-39	723	-5.39%
2019/09/20	7	7.54	1	7.59	7.58	6	655	0.92%
2019/09/06	0	0.00	5	6.94	6.95	-5	614	-0.81%
2019/08/29	100	6.97	0	0.00	6.97	100	710	14.08%
2019/08/01	10	7.02	0	0.00	7.03	10	805	1.24%
2019/07/30	40	7.01	0	0.00	7.07	40	792	5.05%
2019/07/24	5	7.23	0	0.00	7.22	5	783	0.64%
2019/07/22	5	7.28	0	0.00	7.28	5	782	0.64%
2019/07/18	6	7.47	1	7.46	7.42	5	781	0.64%
2019/07/11	0	0.00	1	7.30	7.30	-1	792	-0.13%
2019/07/09	5	7.40	0	0.00	7.35	5	828	0.60%
2019/07/08	25	7.46	0	0.00	7.40	25	830	3.01%
2019/07/05	50	7.30	0	0.00	7.33	50	834	5.99%
2019/07/04	50	7.25	0	0.00	7.24	50	827	6.05%
2019/07/03	20	7.16	0	0.00	7.19	20	856	2.33%
2019/07/01	25	7.04	0	0.00	7.05	25	893	2.80%
2019/06/28	20	7.02	0	0.00	7.01	20	897	2.23%
2019/06/26	11	7.04	3	7.05	7.01	8	890	0.90%
2019/06/24	10	7.10	0	0.00	7.09	10	898	1.11%
2019/06/21	0	0.00	0.2	7.21	7.14	-0.2	881	-0.02%
2019/06/19	0	0.00	25	7.18	7.20	-25	883	-2.83%
2019/06/14	10	7.13	0	0.00	7.16	10	875	1.14%
2019/06/13	20	7.26	0	0.00	7.20	20	859	2.33%
2019/06/05	5	7.50	0	0.00	7.43	5	780	0.64%
2019/06/04	5	7.51	0	0.00	7.52	5	779	0.64%
2019/05/31	10	7.51	0	0.00	7.55	10	776	1.29%
2019/05/30	0	0.00	2	7.61	7.55	-2	782	-0.26%
2019/05/29	50	7.58	1	7.64	7.63	49	779	6.29%
2019/05/28	20	7.45	0	0.00	7.60	20	755	2.65%
2019/05/27	30	7.14	0	0.00	7.26	30	724	4.14%
2019/05/24	0.1	7.05	0	0.00	7.07	0.1	711	0.01%
2019/05/17	0.2	7.19	0	0.00	7.19	0.2	718	0.02%
2019/05/14	0.3	7.13	0	0.00	7.13	0.3	725	0.04%
2019/05/13	1	7.15	0	0.00	7.15	1	725	0.14%
2019/04/30	0.3	7.32	0	0.00	7.32	0.3	717	0.04%
2019/04/25	1	7.58	0	0.00	7.60	1	686	0.15%
2019/04/24	0.5	7.32	0	0.00	7.33	0.5	673	0.07%
2019/04/23	0.2	7.33	0	0.00	7.31	0.2	669	0.03%
2019/04/18	20	7.29	0	0.00	7.30	20	678	2.95%
2019/04/16	10	7.36	0	0.00	7.36	10	652	1.53%
2019/04/15	20	7.48	0	0.00	7.47	20	636	3.14%
2019/04/09	101	7.71	0	0.00	7.68	101	580	17.39%	大買/鉅額交易
2019/04/08	90.4	7.77	0	0.00	7.74	90.4	551	16.40%
2019/04/03	20	7.95	0	0.00	7.95	20	506	3.95%
2019/04/02	0	7.79	0	0.00	7.86	0	507	0.00%
2019/03/28	0	0.00	40	8.06	8.02	-40	493	-8.10%
2019/03/27	0	0.00	80	8.01	7.95	-80	486	-16.43%
2019/03/25	3	7.75	0	0.00	7.67	3	484	0.62%
2019/03/22	0	0.00	17	7.87	7.87	-17	472	-3.60%
2019/03/20	0	0.00	3	7.94	7.85	-3	472	-0.64%
2019/03/19	0	0.00	7	7.99	7.90	-7	468	-1.49%
2019/03/18	0	0.00	20	7.98	7.95	-20	468	-4.27%
2019/03/15	0	0.00	3	7.99	8.00	-3	488	-0.61%
2019/03/12	5	8.04	0	0.00	8.01	5	489	1.02%
2019/03/05	15	8.00	0	0.00	7.99	15	571	2.62%
2019/03/04	5	8.05	0	0.00	8.08	5	578	0.86%
2019/02/21	1	8.11	0	0.00	8.11	1	719	0.14%
2019/02/14	1	8.21	0	0.00	8.21	1	776	0.13%
2019/01/30	0	0.00	10	8.35	8.33	-10	831	-1.20%
2019/01/25	0	0.00	5	8.28	8.28	-5	897	-0.56%
2019/01/24	0	0.00	5	8.29	8.20	-5	922	-0.54%
2019/01/22	1	8.23	0	0.00	8.25	1	938	0.11%
2019/01/11	0	0.00	10	8.29	8.30	-10	1,040	-0.96%
2019/01/07	0	0.00	1	8.15	8.15	-1	1,105	-0.09%
2019/01/04	51	8.05	0	0.00	8.05	51	1,150	4.43%
2019/01/02	10	8.17	0	0.00	8.18	10	1,243	0.80%
2018/12/26	30	8.05	0	0.00	8.01	30	1,302	2.30%
2018/12/25	4	8.03	0	0.00	8.08	4	1,314	0.30%
2018/12/17	3	8.42	0	0.00	8.45	3	1,382	0.22%
2018/12/14	30	8.49	5	8.42	8.45	25	1,387	1.80%
2018/12/13	0	0.00	40	8.47	8.43	-40	1,395	-2.87%
2018/12/12	0	0.00	20	8.45	8.52	-20	1,396	-1.43%
2018/12/11	0	0.00	20	8.46	8.44	-20	1,397	-1.43%
2018/12/10	50	8.42	0	0.00	8.41	50	1,395	3.58%
2018/12/07	3	8.82	19	8.70	8.63	-16	1,379	-1.16%
2018/12/05	0	0.00	10	8.98	8.96	-10	1,375	-0.73%
2018/12/04	0	0.00	20	9.05	9.07	-20	1,383	-1.45%
2018/12/03	10	9.00	10	9.07	9.05	0	1,402	0.00%
2018/11/26	0	0.00	137	8.36	8.28	-137	1,508	-9.08%	大賣/鉅額交易
2018/11/23	0	0.00	30	8.42	8.21	-30	1,486	-2.02%
2018/11/22	0	0.00	73	8.50	8.43	-73	1,445	-5.05%
2018/11/21	0	0.00	214	8.50	8.47	-214	1,428	-14.98%	大賣/鉅額交易
2018/11/20	0	0.00	100	8.49	8.48	-100	1,414	-7.07%
2018/11/19	0	0.00	30	8.44	8.45	-30	1,399	-2.14%
2018/11/16	36	8.40	0	0.00	8.38	36	1,384	2.60%
2018/11/14	0	0.00	20	8.03	8.03	-20	1,362	-1.47%
2018/11/12	0	0.00	140	7.99	8.01	-140	1,412	-9.91%	大賣/鉅額交易
2018/11/09	20	7.98	0	0.00	7.98	20	1,445	1.38%
2018/10/25	20	6.93	0	0.00	7.00	20	2,422	0.83%
2018/10/23	85	7.40	10	7.47	7.35	75	2,458	3.05%
2018/10/19	1	7.11	0	0.00	7.19	1	2,468	0.04%
2018/10/02	2	8.85	0	0.00	8.88	2	2,287	0.09%
2018/10/01	2	8.88	0	0.00	8.88	2	2,291	0.09%
2018/09/28	0	0.00	0	8.95	8.93	0	2,310	0.00%
2018/09/27	0	0.00	0	8.97	8.96	0	2,398	0.00%
2018/09/21	10	9.16	50.1	9.13	9.16	-40.1	2,454	-1.63%
2018/09/20	0	0.00	1	9.15	9.15	-1	2,458	-0.04%
2018/09/18	1	9.13	0	0.00	9.15	1	2,467	0.04%
2018/09/07	50	9.49	0	0.00	9.32	50	2,553	1.96%
2018/09/05	10	9.85	1	9.81	10.00	9	2,623	0.34%
2018/09/04	2	10.23	26	10.15	10.10	-24	2,625	-0.91%
2018/09/03	2	9.32	27	9.22	9.43	-25	2,551	-0.98%
2018/08/22	15	9.16	1	9.18	9.16	14	3,044	0.46%
2018/08/20	25	9.26	20	9.51	9.25	5	3,078	0.16%
2018/08/17	10	10.00	0	0.00	9.90	10	3,074	0.33%
2018/08/16	477	10.27	0	0.00	10.30	477	3,060	15.59%	大買/鉅額交易
2018/08/15	565	10.60	202	10.46	10.40	363	3,034	11.96%	大買/大賣/鉅額交易
2018/08/14	20	10.32	20	10.51	10.30	0	3,001	0.00%
2018/08/13	55	10.31	5	10.50	10.40	50	2,999	1.67%
2018/08/10	30	11.25	34	11.47	11.05	-4	2,944	-0.14%
2018/08/08	0	0.00	50	10.52	11.40	-50	2,725	-1.83%
2018/08/07	3	10.00	453	10.28	10.60	-450	2,420	-18.59%	大賣/鉅額交易
2018/08/03	0	0.00	1	9.04	9.05	-1	2,133	-0.05%
2018/07/31	1	9.11	1	9.11	9.11	0	2,146	0.00%
2018/07/30	1	8.98	0	0.00	9.02	1	2,185	0.05%
2018/07/23	5	8.97	1	8.97	8.85	4	2,149	0.19%
2018/07/05	1	8.95	0	0.00	8.91	1	2,323	0.04%
2018/07/04	9	9.36	0	0.00	9.21	9	2,237	0.40%
2018/07/02	50	10.15	0	0.00	10.20	50	2,153	2.32%
2018/06/26	20	10.00	0	0.00	10.20	20	2,270	0.88%
2018/06/21	10	10.55	0	0.00	10.55	10	2,264	0.44%
2018/06/20	1	10.65	1	10.65	10.55	0	2,274	0.00%
2018/06/15	2	10.80	0.9	10.80	10.85	1.1	2,276	0.05%
2018/06/14	2	10.90	0	0.00	10.90	2	2,291	0.09%
2018/06/13	1	10.95	0	0.00	10.95	1	2,256	0.04%
2018/06/11	5	11.05	0	0.00	11.00	5	2,261	0.22%
2018/06/08	100	10.90	0	0.00	10.90	100	2,266	4.41%
2018/06/06	2	10.95	2	10.85	10.85	0	2,250	0.00%
2018/06/05	63	10.76	0	0.00	10.70	63	2,242	2.81%
2018/05/30	20	11.03	0	0.00	11.10	20	1,949	1.03%
2018/05/29	60	11.09	0	0.00	11.15	60	1,985	3.02%
2018/05/16	0	0.00	1	12.30	12.20	-1	2,502	-0.04%
2018/05/15	0	0.00	300	12.38	12.25	-300	2,543	-11.80%	大賣/鉅額交易
2018/05/09	1	12.10	0	0.00	12.10	1	2,706	0.04%
2018/05/08	4	11.99	0	0.00	11.95	4	2,801	0.14%
2018/05/07	5	12.30	0	0.00	12.15	5	2,842	0.18%
2018/05/04	3	12.95	0	0.00	12.85	3	2,994	0.10%
2018/05/03	18	13.10	0	0.00	13.05	18	3,028	0.59%
2018/05/02	10	13.28	0	0.00	13.30	10	3,081	0.32%
2018/04/30	10	13.45	0	0.00	13.45	10	3,116	0.32%
2018/04/27	12	13.36	50	13.65	13.00	-38	3,222	-1.18%
2018/04/26	52	13.88	4	13.85	13.90	48	3,314	1.45%
2018/04/25	10	13.33	0	0.00	14.00	10	3,482	0.29%
2018/04/24	26	13.97	2	15.05	13.60	24	3,514	0.68%
2018/04/23	0	0.00	5	15.17	15.05	-5	3,544	-0.14%
2018/04/20	0	0.00	10	15.39	15.25	-10	3,577	-0.28%
2018/04/18	0	0.00	8	15.45	15.35	-8	3,674	-0.22%
2018/04/17	0	0.00	2	15.35	15.30	-2	3,728	-0.05%
2018/04/16	3	15.42	2	15.50	15.35	1	3,775	0.03%
2018/04/10	0	0.00	2	15.50	15.45	-2	3,861	-0.05%
2018/03/28	1	15.00	0	0.00	15.05	1	4,809	0.02%
2018/03/26	1	15.20	0	0.00	15.25	1	5,055	0.02%
2018/03/23	2	15.13	0	0.00	15.25	2	5,139	0.04%
2018/03/22	0	0.00	6	15.48	15.40	-6	5,167	-0.12%
2018/03/21	0	0.00	6	15.55	15.55	-6	5,193	-0.12%
2018/03/20	2	15.30	0	0.00	15.40	2	5,192	0.04%
2018/03/19	11	15.44	0	0.00	15.40	11	5,192	0.21%
2018/03/16	7	15.54	2	15.60	15.65	5	5,219	0.10%
2018/03/15	2	16.05	0	0.00	16.05	2	5,219	0.04%
2018/03/14	8	16.57	0.1	16.25	16.25	7.9	5,355	0.15%
2018/03/13	14	16.61	0.1	16.65	16.65	13.9	5,342	0.26%
2018/03/12	0	0.00	10	16.40	16.35	-10	5,374	-0.19%
2018/03/09	12	16.35	1	16.45	16.45	11	5,447	0.20%
2018/03/08	0	0.00	1	16.25	16.15	-1	5,411	-0.02%
2018/03/07	0	0.00	1	16.10	16.20	-1	5,397	-0.02%
2018/03/06	11	16.21	0	0.00	16.10	11	5,379	0.20%
2018/03/05	3	16.47	0	0.00	16.40	3	5,337	0.06%
2018/03/02	2	16.70	0.2	16.75	16.75	1.8	5,297	0.03%
2018/03/01	1	16.65	0	0.00	16.70	1	5,258	0.02%
2018/02/27	85	16.94	0	0.00	16.85	85	5,223	1.63%
2018/02/23	0	0.00	1	17.70	17.75	-1	5,068	-0.02%
2018/02/21	1	17.70	6	17.05	17.85	-5	4,929	-0.10%
2018/02/12	171	16.95	0	0.00	16.80	171	4,780	3.58%	大買/鉅額交易
2018/02/09	253	16.60	1	16.95	16.95	252	4,711	5.35%	大買/鉅額交易
2018/02/08	293	16.69	3	16.68	16.80	290	4,631	6.26%	大買/鉅額交易
2018/02/07	288	16.87	0	0.00	16.55	288	4,569	6.30%	大買/鉅額交易
2018/02/06	6	16.27	0	0.00	16.40	6	4,521	0.13%
2018/02/05	1	16.40	9	16.91	17.05	-8	4,427	-0.18%
2018/02/02	20	16.78	0	0.00	16.70	20	4,330	0.46%
2018/02/01	7	16.79	1	16.75	16.75	6	4,310	0.14%
2018/01/31	3	16.62	5	16.82	16.95	-2	4,229	-0.05%
2018/01/30	0	0.00	45	16.28	16.45	-45	4,131	-1.09%
2018/01/29	544	16.42	0.1	16.25	16.25	543.9	4,054	13.41%	大買/鉅額交易
2018/01/26	40	17.15	0	0.00	17.20	40	3,836	1.04%
2018/01/25	10	17.15	0	0.00	17.15	10	3,806	0.26%
2018/01/24	8	17.20	0	0.00	17.30	8	3,755	0.21%
2018/01/23	460	17.13	1	17.10	17.20	459	3,716	12.35%	大買/鉅額交易
2018/01/22	270	17.32	0	0.00	17.40	270	3,592	7.52%	大買/鉅額交易
2018/01/19	153	16.81	0	0.00	17.00	153	3,487	4.39%	大買/鉅額交易
2018/01/18	0	0.00	5	16.70	16.40	-5	3,316	-0.15%
2018/01/17	50	16.31	2	16.63	16.70	48	3,237	1.48%
2018/01/16	211	16.14	0	0.00	16.10	211	3,112	6.78%	大買/鉅額交易
2018/01/15	195	16.09	8	16.00	16.10	187	3,087	6.06%	大買/鉅額交易
2018/01/12	191	15.80	0.1	15.80	15.85	190.9	3,049	6.26%	大買/鉅額交易
2018/01/11	0	0.00	1	16.20	15.85	-1	2,983	-0.03%
2018/01/10	7	16.23	0	0.00	16.25	7	2,926	0.24%
2018/01/09	2	15.70	0	0.00	15.90	2	2,884	0.07%
2018/01/08	0	0.00	1	15.95	15.95	-1	2,846	-0.04%
2018/01/05	61	15.98	0	0.00	15.95	61	2,826	2.16%
2018/01/04	260	15.88	0	0.00	16.00	260	2,810	9.25%	大買/鉅額交易
2018/01/03	19	15.76	0	0.00	15.75	19	2,765	0.69%