龍巖 (5530)-元大-雙和券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.35
漲跌
▼0.50
漲幅
-1.11%
成交量
560張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	6	44.40	44.85	-6	507	-1.18%
2024/04/30	0	0.00	2	43.45	44.05	-2	486	-0.41%
2024/04/25	1	43.50	13	43.15	42.90	-12	450	-2.66%
2024/04/12	1	38.85	0	0.00	39.85	1	383	0.26%
2024/04/11	2	40.00	0	0.00	40.15	2	364	0.55%
2024/04/08	0	0.00	2	40.65	40.45	-2	374	-0.53%
2024/04/03	0	0.00	1	41.25	41.20	-1	377	-0.27%
2024/03/27	1	40.25	2	40.30	41.00	-1	388	-0.26%
2024/03/13	0	0.00	13	41.93	42.15	-13	358	-3.63%
2024/03/12	0	0.00	12	42.35	42.35	-12	350	-3.43%
2024/03/08	1	43.60	0	0.00	43.10	1	321	0.31%
2024/03/01	0	0.00	5	39.25	39.15	-5	253	-1.97%
2024/02/22	5	39.25	0	0.00	39.30	5	252	1.98%
2024/02/21	1	39.45	0	0.00	39.40	1	260	0.38%
2024/02/19	0	0.00	10	39.70	39.75	-10	262	-3.81%
2024/02/15	0	0.00	4	39.00	39.10	-4	265	-1.50%
2024/01/17	0	0.00	3	38.25	38.25	-3	259	-1.15%
2024/01/05	0	0.00	1	39.65	39.55	-1	244	-0.41%
2024/01/04	0	0.00	0.3	39.45	39.40	-0.3	242	-0.11%
2024/01/02	0	0.00	2	40.60	40.10	-2	231	-0.86%
2023/12/28	0	0.00	8	39.80	39.90	-8	214	-3.73%
2023/12/25	0	0.00	3	38.67	38.70	-3	189	-1.59%
2023/12/22	0	0.00	2	38.60	38.50	-2	188	-1.06%
2023/12/18	1	38.65	1	38.60	38.55	0	187	0.00%
2023/12/15	0	0.00	1	38.40	38.35	-1	184	-0.54%
2023/12/11	0	0.00	2	38.05	38.15	-2	187	-1.07%
2023/12/04	0	0.00	1	38.20	38.45	-1	180	-0.56%
2023/11/27	0	0.00	1	38.15	38.10	-1	171	-0.58%
2023/11/22	0	0.00	1	38.10	38.20	-1	167	-0.60%
2023/11/16	0	0.00	2	37.58	37.55	-2	151	-1.32%
2023/11/14	0	0.00	2	36.98	37.40	-2	143	-1.40%
2023/11/10	0	0.00	1	36.95	36.75	-1	136	-0.74%
2023/11/09	0	0.00	1	36.60	36.65	-1	133	-0.75%
2023/10/20	0	0.00	2	35.73	35.55	-2	185	-1.08%
2023/10/05	0	0.00	1	36.80	36.60	-1	190	-0.52%
2023/10/04	0	0.00	2	36.70	36.65	-2	190	-1.05%
2023/09/13	0	0.00	1	37.20	37.20	-1	225	-0.44%
2023/09/12	0	0.00	1	36.80	36.90	-1	228	-0.44%
2023/09/11	0	0.00	4	36.54	36.70	-4	232	-1.72%
2023/09/08	0	0.00	1	36.35	36.40	-1	236	-0.42%
2023/08/18	1	35.95	0	0.00	35.85	1	267	0.37%
2023/08/14	0	0.00	2	35.85	35.85	-2	273	-0.73%
2023/08/11	1	36.20	0	0.00	36.20	1	269	0.37%
2023/08/08	0	0.00	12	36.36	36.50	-12	273	-4.39%
2023/08/02	1	37.00	0	0.00	36.65	1	273	0.37%
2023/07/31	0	0.00	5	36.79	37.10	-5	262	-1.91%
2023/07/26	8	36.38	0	0.00	36.30	8	238	3.35%
2023/07/03	0	0.00	5	36.90	36.80	-5	278	-1.80%
2023/06/30	5	36.60	0	0.00	36.70	5	276	1.81%
2023/06/29	2	36.65	0	0.00	36.60	2	275	0.73%
2023/06/27	2	37.03	0	0.00	37.00	2	266	0.75%
2023/06/26	5	37.10	0	0.00	37.05	5	263	1.89%
2023/06/19	5	37.34	0	0.00	37.30	5	257	1.94%
2023/06/12	7	37.79	0	0.00	37.75	7	245	2.85%
2023/06/08	0	0.00	2	37.95	37.75	-2	265	-0.75%
2023/06/06	0	0.00	5	38.10	37.90	-5	293	-1.70%
2023/05/29	5	37.50	0	0.00	37.55	5	285	1.75%
2023/05/26	7	37.64	0	0.00	37.60	7	287	2.43%
2023/05/23	4	37.80	0	0.00	37.90	4	286	1.40%
2023/05/19	1	38.00	0	0.00	37.95	1	292	0.34%
2023/05/18	1	37.95	0	0.00	38.05	1	291	0.34%
2023/05/17	5	37.75	0	0.00	37.95	5	291	1.72%
2023/05/16	4	38.15	4	38.00	37.90	0	291	0.00%
2023/05/15	1	38.25	2	38.15	38.15	-1	291	-0.34%
2023/05/11	3	37.10	0	0.00	37.10	3	288	1.04%
2023/04/27	1	37.40	0	0.00	37.40	1	310	0.32%
2023/04/24	0	0.00	1	36.90	37.05	-1	308	-0.32%
2023/04/21	2	38.05	0	0.00	37.75	2	303	0.66%
2023/04/17	4	38.25	0	0.00	38.25	4	293	1.36%
2023/04/14	1	38.45	0	0.00	38.30	1	291	0.34%
2023/04/12	1	38.30	0	0.00	38.65	1	282	0.35%
2023/03/23	0	0.00	2	39.55	39.35	-2	393	-0.51%
2023/03/22	1	39.45	0	0.00	39.45	1	393	0.25%
2023/03/20	1	39.45	0	0.00	39.45	1	395	0.25%
2023/03/09	1	39.40	0	0.00	39.35	1	364	0.27%
2023/03/08	1	38.85	0	0.00	38.90	1	342	0.29%
2023/03/06	1	38.65	0	0.00	38.75	1	339	0.29%
2023/03/02	2	38.38	0	0.00	38.40	2	338	0.59%
2023/03/01	1	38.35	0	0.00	38.35	1	340	0.29%
2023/02/24	1	38.45	0	0.00	38.40	1	339	0.29%
2023/02/22	1	38.40	0	0.00	38.40	1	334	0.30%
2023/02/17	1	38.50	0	0.00	38.55	1	337	0.30%
2023/02/15	0	0.00	1	38.25	38.20	-1	334	-0.30%
2023/02/13	0	0.00	10	38.40	38.25	-10	329	-3.03%
2023/02/09	0	0.00	30	39.13	38.85	-30	329	-9.11%
2023/01/31	0	0.00	5	38.20	38.10	-5	304	-1.64%
2023/01/16	0	0.00	2	37.55	37.45	-2	304	-0.66%
2023/01/06	7	37.93	0	0.00	37.90	7	303	2.31%
2022/12/27	2	40.05	1	39.75	39.30	1	291	0.34%
2022/12/23	3	39.70	0	0.00	38.30	3	277	1.08%
2022/12/22	2	38.80	0	0.00	38.75	2	261	0.77%
2022/12/21	4	38.05	0	0.00	38.40	4	264	1.51%
2022/12/20	2	39.00	0	0.00	37.75	2	261	0.77%
2022/12/19	6	40.53	0	0.00	39.00	6	256	2.34%
2022/12/16	10	37.97	5	37.60	40.15	5	231	2.16%
2022/12/15	10	37.80	0	0.00	37.65	10	192	5.20%
2022/11/24	2	36.55	0	0.00	36.85	2	186	1.07%
2022/11/17	0	0.00	2	36.55	36.35	-2	187	-1.07%
2022/11/15	2	36.30	0	0.00	36.30	2	186	1.07%
2022/11/14	1	36.80	0	0.00	36.95	1	183	0.55%
2022/10/26	2	35.05	0	0.00	35.25	2	226	0.88%
2022/10/24	0.1	36.50	0	0.00	36.30	0.1	223	0.03%
2022/10/21	0.1	36.40	0	0.00	36.50	0.1	225	0.03%
2022/10/20	1	36.45	0.1	36.40	36.50	0.9	227	0.41%
2022/10/17	1	35.90	0.1	36.20	36.05	0.9	235	0.40%
2022/10/13	1	36.30	0	36.50	36.25	1	252	0.39%
2022/10/12	7	37.50	1	37.55	37.40	6	249	2.40%
2022/10/06	1.1	38.18	0	0.00	38.45	1.1	259	0.41%
2022/10/05	0.1	38.50	0	0.00	38.30	0.1	264	0.02%
2022/09/30	0.1	38.10	0	0.00	38.15	0.1	283	0.02%
2022/09/29	2.1	38.01	0	0.00	38.15	2.1	286	0.72%
2022/09/28	0	0.00	5	38.10	37.60	-5	288	-1.73%
2022/09/27	0.1	38.85	0	0.00	38.80	0.1	286	0.02%
2022/09/26	0	0.00	5	39.15	38.70	-5	288	-1.73%
2022/09/23	0	0.00	15	40.10	39.90	-15	296	-5.07%
2022/09/20	3	40.50	0	0.00	40.45	3	298	1.01%
2022/09/19	5	40.50	0	0.00	40.45	5	302	1.65%
2022/09/16	3	40.72	0	0.00	40.70	3	305	0.98%
2022/09/15	3	40.88	1	40.85	40.80	2	308	0.65%
2022/09/14	1	40.90	0	0.00	40.85	1	317	0.32%
2022/09/13	5	40.95	0	0.00	41.20	5	338	1.48%
2022/08/31	1	41.85	1	41.95	41.80	0	442	0.00%
2022/08/12	0	0.00	3	41.10	41.15	-3	627	-0.48%
2022/08/11	0	0.00	1	41.00	40.85	-1	649	-0.15%
2022/08/05	0	0.00	1	39.50	39.65	-1	731	-0.14%
2022/08/04	5	39.22	0	0.00	39.35	5	787	0.64%
2022/08/03	3	39.87	0	0.00	39.95	3	805	0.37%
2022/08/02	9	40.45	0	0.00	40.10	9	891	1.01%
2022/07/29	2	40.35	0	0.00	40.30	2	1,052	0.19%
2022/07/27	1.1	41.11	0	0.00	41.10	1.1	1,073	0.10%
2022/07/26	1	41.40	0	0.00	41.10	1	1,083	0.09%
2022/07/25	1	41.40	1	41.10	41.40	0	1,087	0.00%
2022/07/21	1.1	40.71	0	0.00	40.70	1.1	1,125	0.09%
2022/07/20	0.1	41.80	1	41.70	41.55	-0.9	1,122	-0.08%
2022/07/19	0.1	41.60	0	0.00	41.55	0.1	1,159	0.00%
2022/07/18	0.1	41.70	0	0.00	41.45	0.1	1,179	0.00%
2022/07/15	0.1	41.30	0	0.00	41.05	0.1	1,200	0.00%
2022/07/14	1	41.20	0	0.00	41.50	1	1,227	0.08%
2022/07/13	1.1	41.44	0	0.00	41.25	1.1	1,243	0.08%
2022/07/07	0.1	41.55	0	0.00	41.35	0.1	1,292	0.00%
2022/07/06	0.1	41.50	6	41.38	41.60	-5.9	1,308	-0.45%
2022/07/05	0.1	41.55	0	0.00	41.80	0.1	1,326	0.00%
2022/07/04	0.1	41.90	0	0.00	41.45	0.1	1,323	0.00%
2022/07/01	3.1	42.01	0	0.00	41.05	3.1	1,323	0.23%
2022/06/30	0.1	43.00	0	0.00	42.65	0.1	1,315	0.00%
2022/06/28	1	42.90	0	0.00	42.90	1	1,323	0.08%
2022/06/27	1	42.75	0	0.00	43.55	1	1,324	0.08%
2022/06/22	5	42.70	4	42.45	42.50	1	1,313	0.08%
2022/06/21	3	42.30	1	42.40	42.65	2	1,305	0.15%
2022/06/20	18	42.89	0	0.00	42.25	18	1,286	1.40%
2022/06/17	2	44.60	2	44.95	44.60	0	1,249	0.00%
2022/06/14	3	45.45	0	0.00	45.30	3	1,236	0.24%
2022/06/13	3	46.90	2	46.83	46.60	1	1,218	0.08%
2022/06/10	1	47.45	0	0.00	47.65	1	1,210	0.08%
2022/06/09	0	0.00	4	47.25	47.35	-4	1,188	-0.34%
2022/06/06	5	47.25	0	0.00	47.10	5	1,170	0.43%
2022/06/02	0	0.00	2	46.80	46.40	-2	1,162	-0.17%
2022/05/31	2	46.63	1	46.95	47.25	1	1,125	0.09%
2022/05/30	3	47.53	4	47.40	47.30	-1	1,112	-0.09%
2022/05/27	2	46.35	0	0.00	47.80	2	1,076	0.19%
2022/05/19	2	45.03	1	44.75	44.50	1	987	0.10%
2022/05/17	1	45.40	0	0.00	45.45	1	956	0.10%
2022/05/16	6	45.02	6	45.46	45.25	0	944	0.00%
2022/05/13	7	43.18	0	0.00	43.65	7	898	0.78%
2022/05/12	1	45.00	1	44.00	43.45	0	879	0.00%
2022/05/11	0	0.00	1	46.45	45.90	-1	823	-0.12%
2022/05/10	3	46.12	2	47.80	47.80	1	805	0.12%
2022/05/09	11	49.97	11.2	49.77	49.75	-0.2	715	-0.03%
2022/05/05	0	0.00	0.1	46.65	46.50	-0.1	555	-0.02%
2022/04/27	14.1	47.60	14	48.00	48.15	0.1	500	0.01%
2022/04/25	1.1	48.68	0	0.00	47.50	1.1	465	0.24%
2022/04/22	0.1	49.78	1	49.70	49.60	-0.9	426	-0.21%
2022/04/21	2	49.50	0	0.00	49.45	2	406	0.49%
2022/04/20	0	0.00	1	50.00	49.90	-1	379	-0.26%
2022/04/19	0	0.00	1	48.90	48.70	-1	349	-0.29%
2022/04/18	13.1	49.03	0	0.00	48.90	13.1	334	3.90%
2022/04/06	1	45.40	0	0.00	45.45	1	224	0.45%
2022/04/01	0	0.00	9	44.94	45.20	-9	222	-4.05%
2022/03/23	5	44.09	0	0.00	43.80	5	229	2.18%
2022/03/15	2	42.75	0	0.00	42.75	2	232	0.86%
2022/03/08	3	42.87	0	0.00	42.60	3	240	1.25%
2022/03/07	1	43.10	0	0.00	43.20	1	242	0.41%
2022/02/24	1	43.55	0	0.00	43.50	1	258	0.39%
2022/02/21	6	44.50	0	0.00	44.65	6	262	2.28%
2022/02/18	0	0.00	3	44.45	44.40	-3	262	-1.14%
2022/02/15	6	43.35	0	0.00	43.45	6	268	2.24%
2022/02/14	5	43.00	0	0.00	43.05	5	269	1.86%
2022/02/10	0	0.00	6	43.55	43.50	-6	271	-2.21%
2022/01/26	5	42.91	0	0.00	42.80	5	262	1.91%
2022/01/21	1	43.30	0	0.00	43.25	1	258	0.39%
2022/01/14	2	43.45	0	0.00	43.45	2	264	0.76%
2022/01/11	4	43.90	0	0.00	43.80	4	261	1.53%
2021/12/24	0	0.00	2	44.45	44.60	-2	274	-0.73%
2021/12/23	0	0.00	3	44.55	44.50	-3	272	-1.10%
2021/12/14	1	43.80	0	0.00	43.70	1	267	0.37%
2021/12/10	3	44.17	0	0.00	43.95	3	265	1.13%
2021/12/09	1	44.00	0	0.00	44.20	1	276	0.36%
2021/12/03	0	0.00	1	43.95	43.90	-1	278	-0.36%
2021/12/01	0	0.00	4	43.70	43.80	-4	282	-1.42%
2021/11/30	2	44.05	1	44.00	44.00	1	279	0.36%
2021/11/29	5	44.10	0	0.00	44.05	5	275	1.81%
2021/11/26	1	44.75	1	44.55	44.55	0	276	0.00%
2021/11/24	5	44.75	0	0.00	44.70	5	279	1.79%
2021/11/22	2	44.80	1	44.85	44.85	1	281	0.35%
2021/11/17	15	45.32	0	0.00	45.20	15	280	5.35%
2021/11/16	2	45.05	0	0.00	45.35	2	283	0.71%
2021/11/12	1	45.00	1	45.00	45.10	0	286	0.00%
2021/11/10	0	0.00	1	45.25	45.25	-1	290	-0.34%
2021/10/29	1	45.10	0	0.00	45.00	1	286	0.35%
2021/10/26	1	45.25	0	0.00	45.60	1	284	0.35%
2021/10/22	1	44.80	0	0.00	44.75	1	288	0.35%
2021/10/19	1	45.10	0	0.00	45.10	1	295	0.34%
2021/10/18	1	44.90	0	0.00	44.90	1	298	0.34%
2021/10/12	5	45.50	0	0.00	45.10	5	314	1.59%
2021/10/08	1	45.00	0	0.00	45.80	1	319	0.31%
2021/10/07	1	44.85	0	0.00	44.90	1	326	0.31%
2021/10/05	1	44.30	0	0.00	44.50	1	344	0.29%
2021/10/04	8	44.89	1	45.00	44.80	7	346	2.02%
2021/10/01	1	45.50	0	0.00	45.35	1	346	0.29%
2021/09/27	1	45.95	0	0.00	45.95	1	366	0.27%
2021/09/23	0	0.00	1	45.90	45.90	-1	380	-0.26%
2021/09/15	2	46.48	0	0.00	46.45	2	411	0.49%
2021/09/14	2	46.60	0	0.00	46.60	2	420	0.48%
2021/09/13	1	47.10	5.1	47.15	47.15	-4.1	433	-0.93%
2021/09/09	4	47.61	0	0.00	47.55	4	471	0.85%
2021/09/08	2	47.45	0	0.00	47.60	2	482	0.41%
2021/09/07	1	47.40	0	0.00	47.50	1	494	0.20%
2021/09/02	0	0.00	0	47.50	47.60	0	569	0.00%
2021/09/01	1	47.90	0	0.00	47.95	1	601	0.17%
2021/08/20	1	47.00	0	0.00	47.00	1	2,053	0.05%
2021/08/19	1	47.00	5	47.00	47.00	-4	2,112	-0.19%
2021/08/13	1	48.20	0	0.00	48.00	1	2,097	0.05%
2021/07/30	0	48.75	0	0.00	48.45	0	2,141	0.00%
2021/07/28	1	48.40	0	0.00	48.40	1	2,143	0.05%
2021/07/23	1	48.40	0	0.00	48.55	1	2,144	0.05%
2021/07/21	1	48.40	0	0.00	48.10	1	2,142	0.05%
2021/07/19	1.1	48.91	0	0.00	48.90	1.1	2,139	0.05%
2021/07/14	2	48.10	0	0.00	48.25	2	2,144	0.09%
2021/07/12	0	49.05	0	0.00	49.00	0	2,128	0.00%
2021/07/09	0	49.30	0	0.00	49.05	0	2,122	0.00%
2021/07/08	0	49.35	0	0.00	49.30	0	2,117	0.00%
2021/07/06	0	49.50	1	49.30	49.15	-1	2,117	-0.05%
2021/07/05	0	0.00	2	49.20	49.25	-2	2,110	-0.09%
2021/07/01	1	49.80	6	49.65	49.45	-5	2,099	-0.24%
2021/06/30	0.1	49.75	0	0.00	49.70	0.1	2,090	0.00%
2021/06/29	1.1	49.67	0	0.00	49.70	1.1	2,087	0.05%
2021/06/28	1	50.10	0	0.00	50.00	1	2,075	0.05%
2021/06/25	1	50.20	0	0.00	50.00	1	2,070	0.05%
2021/06/24	0	0.00	1	49.70	50.50	-1	2,061	-0.05%
2021/06/23	1	49.40	0	0.00	49.40	1	2,050	0.05%
2021/06/22	2	49.05	0	0.00	49.45	2	2,041	0.10%
2021/06/17	0	0.00	1	50.20	50.30	-1	1,976	-0.05%
2021/06/16	2	50.65	0	0.00	50.40	2	1,966	0.10%
2021/06/15	2	50.50	0	0.00	50.30	2	1,949	0.10%
2021/06/11	1	51.10	0	0.00	51.20	1	1,923	0.05%
2021/06/10	5	52.00	1	52.00	51.80	4	1,899	0.21%
2021/06/09	2.1	52.43	3	52.70	52.50	-0.9	1,872	-0.05%
2021/06/08	5	53.86	3	53.93	53.70	2	1,836	0.11%
2021/06/07	24.1	56.25	37	56.72	56.10	-13	1,777	-0.73%
2021/06/04	6	56.22	8	55.96	55.40	-2	1,642	-0.12%
2021/06/03	6	54.37	3	54.30	54.60	3	1,535	0.20%
2021/06/02	22	54.22	22	53.66	54.50	0	1,475	0.00%
2021/06/01	32	55.43	84	55.28	53.70	-52	1,352	-3.85%
2021/05/28	12	59.88	13	59.82	59.90	-1	609	-0.16%
2021/05/21	0	0.00	1	48.60	48.80	-1	286	-0.35%
2021/05/19	5	48.65	0	0.00	48.80	5	286	1.75%
2021/05/14	6	48.03	0	0.00	48.15	6	267	2.24%
2021/05/13	1	47.80	0	0.00	47.65	1	262	0.38%
2021/05/12	5	48.78	1	48.45	48.50	4	254	1.57%
2021/05/11	5	50.50	0	0.00	50.30	5	237	2.10%
2021/05/10	1	51.00	0	0.00	51.10	1	231	0.43%
2021/05/05	2	51.00	0	0.00	51.10	2	223	0.90%
2021/05/03	1	51.80	2	51.90	51.80	-1	217	-0.46%
2021/04/29	5	52.30	1	52.30	52.10	4	214	1.87%
2021/04/22	0	0.00	1	53.40	52.80	-1	205	-0.49%
2021/04/21	1	53.00	0	0.00	53.10	1	201	0.50%
2021/04/20	0	0.00	1	52.90	53.40	-1	197	-0.51%
2021/04/19	3	52.67	5	52.82	52.90	-2	192	-1.04%
2021/04/12	1	52.00	3	51.93	53.10	-2	176	-1.13%
2021/04/08	0	0.00	3	51.73	51.90	-3	171	-1.75%
2021/04/07	0	0.00	2	51.70	51.60	-2	169	-1.18%
2021/04/06	0	0.00	2	51.80	51.70	-2	166	-1.20%
2021/04/01	1	51.40	0	0.00	51.50	1	166	0.60%
2021/03/31	1	51.60	0	0.00	51.80	1	161	0.62%
2021/03/30	0	0.00	1	51.80	51.80	-1	160	-0.62%
2021/03/29	0	0.00	3	51.70	51.90	-3	159	-1.88%
2021/03/26	0	0.00	1	51.40	51.40	-1	157	-0.63%
2021/03/25	1	51.10	0	0.00	51.10	1	156	0.64%
2021/03/10	0	0.00	1	51.30	51.40	-1	158	-0.63%
2021/02/18	1	51.30	0	0.00	51.40	1	186	0.54%
2020/12/30	0	0.00	0.7	53.00	52.80	-0.7	152	-0.49%
2020/12/24	1	52.90	0	0.00	52.70	1	150	0.66%
2020/12/10	1	52.60	0	0.00	53.00	1	155	0.64%
2020/11/27	0	0.00	9	54.68	54.80	-9	144	-6.23%
2020/11/26	1	55.60	0	0.00	55.20	1	136	0.73%
2020/11/24	9	53.97	0	0.00	54.00	9	128	6.98%
2020/11/11	1	53.10	0	0.00	53.20	1	144	0.69%
2020/09/25	0.8	54.00	0	0.00	53.50	0.8	235	0.32%
2020/09/18	0	0.00	1	55.90	56.30	-1	228	-0.44%
2020/09/10	1	55.00	0	0.00	55.10	1	231	0.43%
2020/09/08	0	0.00	1	56.10	55.70	-1	227	-0.44%
2020/09/03	2	55.30	0	0.00	55.30	2	236	0.85%
2020/08/31	1	55.20	0	0.00	55.00	1	240	0.42%
2020/08/28	1	55.20	0	0.00	55.10	1	242	0.41%
2020/08/27	1	55.00	0	0.00	55.30	1	242	0.41%
2020/08/04	0	0.00	1	58.30	58.00	-1	247	-0.40%
2020/07/28	0	0.00	1	56.50	56.50	-1	233	-0.43%
2020/07/23	0	0.00	1	60.20	60.00	-1	212	-0.47%
2020/07/22	0	0.00	10	60.00	60.10	-10	210	-4.75%
2020/07/20	0	0.00	1	59.20	59.30	-1	206	-0.48%
2020/07/17	1	59.60	0	0.00	59.20	1	207	0.48%
2020/07/07	1	59.10	0	0.00	59.00	1	206	0.48%
2020/06/22	0	0.00	1	58.30	58.40	-1	222	-0.45%
2020/06/19	1	58.50	0	0.00	58.20	1	226	0.44%
2020/05/21	1	56.90	0	0.00	57.20	1	265	0.38%
2020/05/14	0	0.00	1	57.10	57.00	-1	261	-0.38%
2020/05/08	0	0.00	2	55.50	55.50	-2	241	-0.83%
2020/04/24	0	0.00	3	54.10	53.90	-3	258	-1.16%
2020/04/22	1	53.00	2	53.25	53.90	-1	256	-0.39%
2020/04/16	0	0.00	2	55.70	55.80	-2	252	-0.79%
2020/04/15	1	56.00	0	0.00	55.80	1	251	0.40%
2020/04/14	2	54.60	0	0.00	55.30	2	248	0.81%
2020/04/09	1	55.90	0	0.00	55.40	1	250	0.40%
2020/04/07	2	54.10	0	0.00	54.20	2	249	0.80%
2020/03/30	3	53.30	0	0.00	53.90	3	241	1.24%
2020/03/27	5	55.50	0	0.00	54.70	5	237	2.11%
2020/03/26	2	55.50	0	0.00	55.60	2	234	0.85%
2020/03/19	2	49.85	0.1	49.25	49.10	1.9	225	0.84%
2020/03/13	9	52.60	0	0.00	53.50	9	197	4.55%
2020/03/12	6	57.40	0	0.00	56.40	6	190	3.16%
2020/03/10	5	59.30	0	0.00	59.50	5	186	2.67%
2020/03/09	4	60.15	0	0.00	59.80	4	185	2.16%
2020/03/05	6	60.83	0	0.00	60.50	6	183	3.27%
2020/02/25	0	0.00	1	60.70	61.20	-1	215	-0.46%
2020/02/14	1	61.50	0	0.00	61.90	1	265	0.38%
2020/02/07	2	61.90	0	0.00	61.50	2	311	0.64%
2020/02/03	5	60.10	0	0.00	60.00	5	318	1.57%
2019/12/25	1	62.80	0	0.00	62.70	1	301	0.33%
2019/12/24	0	0.00	2	62.50	62.80	-2	300	-0.66%
2019/12/10	1	63.40	0	0.00	63.50	1	283	0.35%
2019/12/09	1	63.50	0	0.00	63.90	1	284	0.35%
2019/11/28	0	0.00	2	64.50	64.60	-2	276	-0.72%
2019/11/18	2	64.10	0	0.00	64.80	2	237	0.84%
2019/11/14	0	0.00	2	64.50	64.50	-2	216	-0.92%
2019/11/13	2	65.10	0	0.00	64.90	2	213	0.94%
2019/11/12	0	0.00	10	64.70	64.40	-10	201	-4.95%
2019/11/11	10	64.68	0	0.00	64.40	10	194	5.15%
2019/11/05	3	60.87	0	0.00	61.00	3	151	1.98%
2019/11/01	7	60.97	0	0.00	60.70	7	145	4.82%
2019/10/29	3	60.97	0	0.00	60.70	3	151	1.98%
2019/10/28	1	60.80	0	0.00	61.00	1	152	0.66%
2019/10/22	1	60.30	0	0.00	60.30	1	161	0.62%
2019/10/21	2	60.40	0	0.00	60.80	2	167	1.20%
2019/10/18	1	60.30	0	0.00	60.30	1	170	0.59%
2019/10/14	2	61.40	0	0.00	61.30	2	180	1.11%
2019/10/09	3	61.40	0	0.00	61.70	3	183	1.64%
2019/08/06	0	0.00	1	60.80	60.50	-1	254	-0.39%
2019/08/05	0	0.00	1	61.00	61.00	-1	254	-0.39%
2019/07/31	0	0.00	5	62.40	62.40	-5	255	-1.96%
2019/07/29	0	0.00	32	62.41	62.70	-32	255	-12.52%
2019/07/25	4	61.90	0	0.00	62.20	4	252	1.58%
2019/07/24	3	64.47	0	0.00	64.20	3	247	1.21%
2019/07/18	0	0.00	1	65.00	64.80	-1	232	-0.43%
2019/07/17	3	64.97	0	0.00	64.90	3	230	1.30%
2019/07/15	1	65.20	0	0.00	65.00	1	221	0.45%
2019/07/12	0	0.00	2	65.10	65.00	-2	218	-0.92%
2019/07/09	1	63.30	0	0.00	63.70	1	207	0.48%
2019/07/08	1	63.80	0	0.00	63.80	1	213	0.47%
2019/06/18	1	63.50	0	0.00	63.40	1	220	0.45%
2019/06/17	0	0.00	1	63.00	62.90	-1	221	-0.45%
2019/06/12	0	0.00	1	62.20	62.50	-1	231	-0.43%
2019/06/11	0	0.00	1	62.60	62.40	-1	231	-0.43%
2019/06/06	1	62.30	0	0.00	62.60	1	238	0.42%
2019/06/04	1	63.20	0	0.00	63.00	1	238	0.42%
2019/05/28	3	63.97	7	63.21	64.20	-4	282	-1.41%
2019/05/27	1	63.70	2	63.75	63.70	-1	272	-0.37%
2019/05/22	3	60.80	0	0.00	60.70	3	264	1.13%
2019/04/24	1	61.60	0	0.00	61.40	1	332	0.30%
2019/04/18	0	0.00	1	61.50	61.40	-1	329	-0.30%
2019/03/25	0	0.00	1	61.30	61.10	-1	318	-0.31%
2019/03/20	0	0.00	1	62.00	61.60	-1	318	-0.31%
2019/03/07	1	61.90	1	62.10	61.70	0	323	0.00%
2019/03/06	1	62.70	0	0.00	62.50	1	319	0.31%
2019/02/27	0	0.00	1	63.50	63.60	-1	282	-0.35%
2019/01/25	1	58.00	0	0.00	58.00	1	194	0.51%
2018/12/20	0	0.00	4	56.10	56.00	-4	268	-1.49%
2018/12/12	1	56.90	0	0.00	57.20	1	311	0.32%
2018/12/04	0	0.00	1	59.50	58.70	-1	402	-0.25%
2018/12/03	0	0.00	1	59.50	59.50	-1	426	-0.23%
2018/11/28	0	0.00	1	59.00	58.90	-1	449	-0.22%
2018/11/14	0	0.00	1	59.20	59.00	-1	501	-0.20%
2018/11/12	1	59.10	0	0.00	58.50	1	506	0.20%
2018/11/08	1	59.80	0	0.00	59.70	1	512	0.20%
2018/11/07	2	59.40	0	0.00	59.60	2	517	0.39%
2018/11/05	0	0.00	2	59.70	59.70	-2	529	-0.38%
2018/11/02	2	59.00	0	0.00	58.70	2	530	0.38%
2018/10/29	0	0.00	3	57.60	57.60	-3	550	-0.54%
2018/10/26	0	0.00	3	57.80	57.80	-3	551	-0.54%
2018/10/25	0	0.00	5	57.70	57.70	-5	550	-0.91%
2018/10/23	0	0.00	1	59.30	59.30	-1	556	-0.18%
2018/10/19	1	58.30	1	58.30	58.30	0	563	0.00%
2018/10/17	1	60.50	0	0.00	60.50	1	563	0.18%
2018/10/08	1	60.50	0	0.00	60.50	1	543	0.18%
2018/10/04	0	0.00	1	62.50	62.50	-1	539	-0.19%
2018/09/20	2	65.80	0	0.00	65.80	2	522	0.38%
2018/09/14	2	66.60	1	66.20	66.60	1	482	0.21%
2018/09/12	13	67.96	0	0.00	67.60	13	458	2.83%
2018/09/11	0	0.00	3	64.20	66.50	-3	433	-0.69%
2018/09/10	8	62.74	0	0.00	62.80	8	419	1.91%
2018/09/07	3	65.90	3	65.50	65.20	0	419	0.00%
2018/09/06	4	64.70	3	64.70	64.70	1	386	0.26%
2018/09/05	1	63.30	1	62.00	63.10	0	366	0.00%
2018/09/04	1	62.60	0	0.00	62.60	1	360	0.28%
2018/09/03	4	62.20	4	61.80	61.80	0	356	0.00%
2018/08/31	3	61.77	3	62.40	62.10	0	349	0.00%
2018/08/21	1	57.50	0	0.00	57.90	1	328	0.30%
2018/07/05	2	58.75	0	0.00	58.60	2	274	0.73%
2018/07/03	2	60.15	0	0.00	60.10	2	266	0.75%
2018/07/02	1	60.70	0	0.00	60.80	1	266	0.38%
2018/06/05	0	0.00	1	61.60	61.60	-1	213	-0.47%
2018/06/01	0	0.00	1	63.00	62.60	-1	205	-0.49%
2018/05/15	1	61.00	0	0.00	61.30	1	208	0.48%
2018/04/30	1	62.50	0	0.00	62.50	1	223	0.45%
2018/04/26	1.3	62.99	0	0.00	61.70	1.3	224	0.56%
2018/04/19	2	62.30	0	0.00	62.30	2	238	0.84%
2018/04/10	2	62.25	0	0.00	62.50	2	262	0.76%
2018/03/13	1	63.60	0	0.00	63.80	1	331	0.30%
2018/02/23	0	0.00	3	64.00	64.00	-3	404	-0.74%
2018/02/09	5	60.22	0	0.00	60.70	5	440	1.13%
2018/02/07	3	62.47	0	0.00	62.10	3	494	0.61%
2018/01/30	1	68.00	0	0.00	67.60	1	513	0.19%
2018/01/29	1	68.60	0	0.00	68.60	1	511	0.20%
2018/01/19	0	0.00	10	69.50	69.40	-10	527	-1.90%
2018/01/16	0	0.00	2	71.30	71.00	-2	585	-0.34%
2018/01/12	0	0.00	9	71.30	70.70	-9	588	-1.53%
2018/01/10	0	0.00	10	71.40	71.60	-10	582	-1.72%
2018/01/04	0	0.00	1	71.00	71.50	-1	626	-0.16%