群益證 (6005)-元大-雙和券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
27.10
漲跌
▼0.25
漲幅
-0.91%
成交量
3,006張
產業
上市金融類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	27.25	0	0.00	27.10	0	10,515	0.00%
2025/02/25	0.5	27.50	0	0.00	27.50	0.5	10,601	0.00%
2025/02/24	0.5	27.74	0	0.00	27.80	0.5	10,626	0.00%
2025/02/21	1	27.65	1.2	27.73	27.80	-0.2	10,653	0.00%
2025/02/20	0.2	27.40	0	0.00	27.40	0.2	10,680	0.00%
2025/02/19	1	27.95	6	27.72	27.90	-5	10,709	-0.05%
2025/02/18	0	0.00	1	27.15	27.40	-1	10,662	-0.01%
2025/02/17	0	0.00	1.4	27.08	26.85	-1.4	10,662	-0.01%
2025/02/14	0.2	26.65	2	26.50	26.55	-1.8	10,601	-0.02%
2025/02/13	0	0.00	1.6	26.41	26.50	-1.6	10,615	-0.02%
2025/02/12	0.4	26.01	0	0.00	25.90	0.4	10,589	0.00%
2025/02/11	0.3	26.20	0	0.00	26.20	0.3	10,613	0.00%
2025/02/07	25.3	26.61	50	26.19	26.15	-24.7	10,645	-0.23%
2025/02/06	1	26.55	1.6	26.33	26.50	-0.6	10,663	-0.01%
2025/02/05	0.1	25.65	0	0.00	25.65	0.1	10,611	0.00%
2025/02/04	25.3	26.06	0	0.00	25.45	25.3	10,654	0.24%
2025/01/22	1	25.70	0	0.00	25.85	1	10,584	0.01%
2025/01/20	1	25.20	0	0.00	25.10	1	10,516	0.01%
2025/01/17	0.3	25.40	0	0.00	25.40	0.3	10,476	0.00%
2025/01/16	51	26.19	63	25.63	25.55	-12	10,483	-0.11%
2025/01/15	1.8	26.61	4	26.15	26.15	-2.3	10,376	-0.02%
2025/01/14	0	0.00	5	28.25	28.25	-5	10,236	-0.05%
2025/01/13	50	27.53	182	27.39	27.90	-132	10,045	-1.31%	大賣/鉅額交易
2025/01/10	50.1	26.65	4.1	27.40	27.80	46	9,727	0.47%
2025/01/09	20.1	27.28	21	26.40	26.65	-0.9	9,553	-0.01%
2025/01/08	30.1	27.84	16.1	28.21	28.70	14	9,338	0.15%
2025/01/07	0.1	27.05	16.1	27.82	27.85	-16	8,880	-0.18%
2025/01/06	45	26.56	11	26.82	27.25	34	8,465	0.40%
2025/01/03	4	26.40	8	26.08	26.40	-4	7,952	-0.05%
2025/01/02	0	0.00	2.6	26.01	26.00	-2.6	7,566	-0.03%
2024/12/31	14.5	25.07	0	0.00	24.65	14.5	7,136	0.20%
2024/12/30	0	0.00	7	26.08	26.15	-7	6,864	-0.10%
2024/12/27	4	25.40	41.3	25.53	25.65	-37.3	6,501	-0.57%
2024/12/26	0.3	24.60	8.4	24.99	25.20	-8.2	6,149	-0.13%
2024/12/25	0.8	24.67	12	24.80	25.00	-11.3	5,916	-0.19%
2024/12/24	1	24.60	3.4	24.44	24.75	-2.4	5,698	-0.04%
2024/12/23	2	24.23	7.8	24.21	24.50	-5.8	5,509	-0.11%
2024/12/20	0.7	23.71	0.3	23.80	23.70	0.4	5,282	0.01%
2024/12/19	1.2	24.09	0	0.00	24.10	1.2	5,077	0.02%
2024/12/18	0	0.00	1.5	23.91	24.00	-1.5	4,916	-0.03%
2024/12/17	12.2	23.40	0	23.45	23.65	12.2	4,748	0.26%
2024/12/16	0.3	23.65	12.3	24.00	23.60	-12	4,713	-0.25%
2024/12/13	5.4	23.59	0.1	23.47	23.60	5.3	4,687	0.11%
2024/12/12	0.1	24.00	4	24.00	23.80	-4	4,651	-0.08%
2024/12/11	0	0.00	0	23.75	23.90	0	4,643	0.00%
2024/12/10	1	23.85	2	23.85	23.80	-1	4,613	-0.02%
2024/12/09	0.1	23.60	16	23.59	23.70	-16	4,572	-0.35%
2024/12/06	2	23.53	7	23.49	23.50	-5	4,591	-0.11%
2024/12/05	8	23.49	10.4	23.55	23.50	-2.4	4,585	-0.05%
2024/12/04	4	23.56	0.1	23.63	23.55	4	4,551	0.09%
2024/12/03	16.1	23.74	6	23.75	23.75	10	4,558	0.22%
2024/12/02	3	23.43	0	23.28	23.70	3	4,463	0.07%
2024/11/29	0.1	22.50	16	22.63	22.85	-16	4,196	-0.38%
2024/11/28	2	22.23	19.1	22.15	22.45	-17.1	4,089	-0.42%
2024/11/27	0.1	21.80	0	21.80	21.80	0	3,977	0.00%
2024/11/26	10	21.40	10	21.60	21.70	0	3,923	0.00%
2024/11/25	1	21.50	0	0.00	21.45	1	3,913	0.03%
2024/11/22	0	21.85	1	21.75	21.80	-1	3,820	-0.03%
2024/11/21	0	0.00	0	21.55	21.60	0	3,796	0.00%
2024/11/20	0.1	21.70	0	0.00	21.60	0.1	3,770	0.00%
2024/11/19	1	21.50	25.4	21.60	21.55	-24.4	3,740	-0.65%
2024/11/18	2	21.70	0	0.00	21.50	2	3,718	0.05%
2024/11/15	0	0.00	0.1	21.97	21.90	-0.1	3,700	0.00%
2024/11/14	10.2	21.70	2	21.70	21.80	8.2	3,735	0.22%
2024/11/08	0	0.00	3	22.25	22.25	-3	3,749	-0.08%
2024/11/07	0	0.00	27.5	22.19	22.25	-27.5	3,767	-0.73%
2024/11/06	0.1	22.10	0	0.00	21.90	0.1	3,806	0.00%
2024/11/05	6	21.94	0	22.08	21.90	6	3,863	0.15%
2024/11/04	1	22.15	0	22.20	22.15	1	3,979	0.03%
2024/11/01	0	0.00	8	21.90	22.10	-8	4,162	-0.19%
2024/10/30	1.1	22.00	0	22.05	22.30	1	4,245	0.02%
2024/10/29	10	22.10	1	21.90	22.00	9	4,286	0.21%
2024/10/28	0.1	22.10	0	0.00	22.20	0.1	4,315	0.00%
2024/10/25	2	22.18	0	0.00	22.30	2	4,416	0.05%
2024/10/24	2	22.35	0	0.00	22.25	2	4,526	0.04%
2024/10/23	10	22.64	0	22.60	22.40	10	4,704	0.21%
2024/10/22	1	22.90	1	22.85	22.90	0	4,714	0.00%
2024/10/21	1.1	22.50	2.3	22.50	22.75	-1.2	4,976	-0.02%
2024/10/18	0	0.00	15.3	22.49	22.40	-15.3	5,279	-0.29%
2024/10/17	5.3	22.25	0	22.30	22.30	5.3	5,670	0.09%
2024/10/16	0.1	22.30	0	0.00	22.20	0.1	6,029	0.00%
2024/10/15	5	22.30	16.2	22.08	22.45	-11.2	6,400	-0.17%
2024/10/14	0	0.00	2.3	21.78	21.80	-2.3	6,622	-0.04%
2024/10/11	0	0.00	2	21.48	21.45	-2	6,872	-0.03%
2024/10/09	0.1	21.60	0	0.00	21.30	0.1	7,101	0.00%
2024/10/08	15	21.47	0	0.00	21.55	15	7,332	0.20%
2024/10/07	0	0.00	7.1	21.88	21.90	-7.1	7,484	-0.09%
2024/10/04	0.1	21.65	11	21.60	21.75	-11	7,547	-0.15%
2024/10/01	0	0.00	0	21.60	21.80	0	7,614	0.00%
2024/09/30	0	0.00	5.3	21.69	21.65	-5.3	7,770	-0.07%
2024/09/27	5.1	21.60	20	21.60	21.65	-15	7,972	-0.19%
2024/09/26	3	21.50	10.1	21.50	21.50	-7.1	8,067	-0.09%
2024/09/25	0.1	21.33	5	21.31	21.20	-4.9	8,106	-0.06%
2024/09/24	0	0.00	0	21.10	21.10	0	8,137	0.00%
2024/09/23	1	21.00	0.1	21.15	21.20	0.9	8,116	0.01%
2024/09/20	4.1	21.00	1.6	21.12	21.40	2.5	8,106	0.03%
2024/09/19	1	20.75	0	0.00	20.90	1	8,051	0.01%
2024/09/16	5	20.80	0	0.00	20.80	5	8,298	0.06%
2024/09/13	6.1	21.03	0	0.00	21.05	6.1	8,296	0.07%
2024/09/12	5	20.90	0	20.95	21.00	5	8,470	0.06%
2024/09/11	1	20.80	15	20.95	20.65	-14	8,568	-0.16%
2024/09/10	2	21.23	10	21.35	20.95	-8	8,563	-0.09%
2024/09/09	1.1	20.80	0	0.00	21.25	1.1	8,626	0.01%
2024/09/06	0	0.00	1	21.30	21.35	-1	8,846	-0.01%
2024/09/05	0	0.00	10	21.30	21.15	-10	9,097	-0.11%
2024/09/04	12	20.92	0	0.00	20.95	12	9,390	0.13%
2024/08/30	0.1	21.85	0	0.00	21.75	0.1	10,414	0.00%
2024/08/28	0	0.00	15	21.80	21.95	-15	10,826	-0.14%
2024/08/27	11	21.88	0	0.00	22.00	11	11,095	0.10%
2024/08/26	2	22.38	3	22.40	22.25	-1	11,295	-0.01%
2024/08/22	0	21.95	0	0.00	21.80	0	11,498	0.00%
2024/08/21	0.1	22.00	0.1	22.00	22.00	0	11,556	0.00%
2024/08/20	1	22.10	0	0.00	22.05	1	11,617	0.01%
2024/08/19	5	21.87	1.1	21.90	21.75	3.9	11,716	0.03%
2024/08/16	1	22.05	4.3	22.07	21.95	-3.3	11,790	-0.03%
2024/08/15	1	21.60	2.5	21.64	21.55	-1.5	11,890	-0.01%
2024/08/12	14	21.60	1	21.70	21.65	13	12,636	0.10%
2024/08/09	10	21.44	3	21.45	21.35	7	12,803	0.05%
2024/08/08	0.1	21.10	0	0.00	21.05	0.1	12,872	0.00%
2024/08/07	0.2	21.10	3	21.15	21.20	-2.8	12,929	-0.02%
2024/08/06	17.1	20.26	4	20.36	20.35	13.1	13,226	0.10%
2024/08/05	14.2	20.64	10	21.20	20.55	4.2	13,375	0.03%
2024/08/02	16.2	22.85	0	0.00	22.75	16.2	13,796	0.12%
2024/08/01	14	23.56	4	23.53	23.70	10	14,027	0.07%
2024/07/31	0.1	23.38	4	23.25	23.40	-3.9	14,192	-0.03%
2024/07/30	5.1	22.70	1.1	22.90	23.15	4	14,406	0.03%
2024/07/29	12.1	23.29	1	23.60	23.30	11.1	14,581	0.08%
2024/07/26	4.5	22.97	2.1	23.00	22.90	2.4	14,549	0.02%
2024/07/23	0	0.00	11	23.35	23.50	-11	14,716	-0.07%
2024/07/22	0.1	23.35	12	23.42	23.10	-11.9	14,843	-0.08%
2024/07/19	1.3	23.87	10	23.70	23.55	-8.7	14,716	-0.06%
2024/07/18	4.1	24.13	8.2	24.03	24.30	-4.1	14,769	-0.03%
2024/07/17	2.3	23.63	0	0.00	23.80	2.3	14,861	0.02%
2024/07/16	14.2	23.56	14	23.75	23.60	0.2	15,402	0.00%
2024/07/15	34.4	24.90	6	24.88	24.85	28.4	15,638	0.18%
2024/07/12	12	24.98	5.2	25.00	25.00	6.8	16,053	0.04%
2024/07/11	15.3	25.12	0	0.00	25.05	15.3	15,948	0.10%
2024/07/10	1	24.95	16	25.30	25.20	-15	15,990	-0.09%
2024/07/09	20.2	25.03	0	0.00	24.85	20.2	15,907	0.13%
2024/07/08	15.3	25.15	29	25.25	25.25	-13.7	15,867	-0.09%
2024/07/05	15.5	25.14	3	25.15	25.10	12.5	15,927	0.08%
2024/07/04	0.1	25.30	1.1	25.57	25.30	-1.1	16,052	-0.01%
2024/07/03	1	25.89	32	25.70	25.40	-31	16,228	-0.19%
2024/07/02	1.1	25.15	0	0.00	25.35	1.1	16,511	0.01%
2024/07/01	0.1	25.30	30	25.29	25.35	-29.9	16,510	-0.18%
2024/06/28	10.1	25.00	17	25.22	25.10	-6.9	16,544	-0.04%
2024/06/27	5.1	24.85	0	0.00	25.00	5.1	16,759	0.03%
2024/06/26	10	25.04	45	25.26	25.05	-35	16,809	-0.21%
2024/06/25	1	25.30	15.3	25.38	25.30	-14.3	16,961	-0.08%
2024/06/24	5	25.35	21.4	25.44	25.45	-16.4	17,015	-0.10%
2024/06/21	0	0.00	4	25.15	25.25	-4	17,046	-0.02%
2024/06/20	0.1	24.70	15	24.60	24.65	-15	16,862	-0.09%
2024/06/19	5.2	24.36	0	0.00	24.80	5.2	16,962	0.03%
2024/06/18	1	24.50	0.1	24.45	24.50	0.9	17,193	0.00%
2024/06/17	1.1	24.36	1	24.35	24.30	0.1	17,227	0.00%
2024/06/14	10.1	24.57	0	0.00	24.50	10.1	17,280	0.06%
2024/06/13	2.1	24.19	2.8	24.51	24.65	-0.7	17,365	0.00%
2024/06/12	11	24.14	7.8	24.15	24.15	3.3	17,438	0.02%
2024/06/07	0	0.00	14	24.50	24.30	-14	17,723	-0.08%
2024/06/06	2	24.50	0.1	24.60	24.55	1.9	17,471	0.01%
2024/06/05	1	24.00	1	24.30	24.00	0	17,228	0.00%
2024/06/04	15.2	23.57	2.1	23.58	23.40	13.1	17,266	0.08%
2024/06/03	3	24.00	0	0.00	23.85	3	17,282	0.02%
2024/05/31	4.1	23.86	3	24.00	23.55	1.1	17,165	0.01%
2024/05/30	5.1	24.04	12	24.05	23.85	-6.9	17,015	-0.04%
2024/05/29	5.1	24.59	1.2	24.76	24.45	3.9	16,892	0.02%
2024/05/28	5	24.96	0.5	25.00	24.90	4.5	16,838	0.03%
2024/05/27	1	25.15	4	25.10	25.05	-3	16,913	-0.02%
2024/05/24	1	25.30	4.1	25.03	25.20	-3.1	16,900	-0.02%
2024/05/23	2.2	24.95	8	25.04	24.95	-5.8	16,844	-0.03%
2024/05/22	11	25.45	0.1	25.65	25.40	10.9	16,755	0.07%
2024/05/21	16	25.12	3	25.35	25.40	13	16,657	0.08%
2024/05/20	16.2	25.70	2	25.90	25.75	14.2	16,514	0.09%
2024/05/17	3	25.77	7	26.06	26.45	-4	16,307	-0.02%
2024/05/16	0	0.00	20.1	26.41	26.40	-20.1	16,162	-0.12%
2024/05/15	12	25.45	20.6	25.57	25.60	-8.6	15,853	-0.05%
2024/05/14	2.1	24.61	7	24.53	24.95	-4.9	15,703	-0.03%
2024/05/13	10	24.66	3	24.75	24.60	7	15,576	0.05%
2024/05/10	11	24.71	25	24.40	24.80	-14	15,450	-0.09%
2024/05/09	17.2	24.01	7	24.01	23.75	10.2	15,082	0.07%
2024/05/08	24.9	24.48	45	24.62	24.15	-20.1	14,783	-0.14%
2024/05/07	17	25.97	12.3	25.76	25.75	4.8	14,178	0.03%
2024/05/06	6.3	26.75	24.3	26.75	26.95	-18	13,812	-0.13%
2024/05/03	17	26.24	137.2	26.43	26.20	-120.2	13,611	-0.88%	大賣/鉅額交易
2024/05/02	18	25.55	30.4	25.53	25.80	-12.4	13,337	-0.09%
2024/04/30	1.3	24.86	18	24.95	24.90	-16.8	13,052	-0.13%
2024/04/29	128.5	25.06	127.2	24.94	24.95	1.3	12,951	0.01%	大買/大賣/
2024/04/26	0	0.00	8	23.84	23.90	-8	12,610	-0.06%
2024/04/25	27.6	24.04	8	24.09	23.85	19.5	12,448	0.16%
2024/04/24	7.1	24.25	16	24.11	24.50	-8.9	12,287	-0.07%
2024/04/23	10.1	24.59	42	24.51	24.30	-31.9	11,977	-0.27%
2024/04/22	39	24.38	97.2	24.78	24.70	-58.2	11,562	-0.50%
2024/04/19	45.7	23.01	23	23.10	23.50	22.7	10,678	0.21%
2024/04/18	17	22.46	56.2	22.30	23.20	-39.2	9,965	-0.39%
2024/04/17	2	21.15	0	0.00	21.20	2	9,257	0.02%
2024/04/16	21.2	21.15	70	20.88	21.05	-48.8	9,106	-0.54%
2024/04/15	6.9	21.55	25.1	21.28	21.60	-18.2	8,867	-0.21%
2024/04/12	5	21.61	32.2	21.71	21.75	-27.2	8,757	-0.31%
2024/04/11	2.3	21.43	10.5	21.60	21.55	-8.2	8,604	-0.10%
2024/04/10	7.8	21.29	0	0.00	21.35	7.8	8,450	0.09%
2024/04/09	25.9	21.09	59.7	21.35	21.40	-33.8	8,264	-0.41%
2024/04/08	46.5	20.74	63.5	21.38	21.45	-17	7,941	-0.21%
2024/04/03	5	19.58	0	0.00	19.75	5	7,514	0.07%
2024/04/02	16	19.73	28.2	19.73	19.70	-12.2	7,444	-0.16%
2024/04/01	0	0.00	4.1	19.49	19.70	-4.1	7,328	-0.06%
2024/03/29	0.3	19.10	11.1	19.07	19.15	-10.8	7,007	-0.15%
2024/03/28	4	19.09	5	19.16	18.95	-1	6,912	-0.01%
2024/03/27	5	18.99	2	19.05	19.05	3	6,710	0.05%
2024/03/26	3	19.02	0	0.00	18.90	3	6,617	0.05%
2024/03/25	2	18.98	0	0.00	19.00	2	6,522	0.03%
2024/03/22	11	19.04	1	19.05	19.10	10	6,484	0.15%
2024/03/21	5.3	19.14	20	19.05	19.15	-14.8	6,322	-0.23%
2024/03/20	4.2	18.54	0	0.00	18.50	4.2	5,987	0.07%
2024/03/19	1	18.75	16	18.79	18.85	-15	5,893	-0.25%
2024/03/18	4	18.58	3	18.63	18.70	1	5,813	0.02%
2024/03/15	13.2	18.61	16	18.69	18.60	-2.8	5,680	-0.05%
2024/03/14	72	18.93	40	18.83	18.80	32	5,393	0.59%
2024/03/13	1	18.35	1	18.35	18.45	0	4,828	0.00%
2024/03/12	1	18.25	14	18.17	18.35	-13	4,662	-0.28%
2024/03/11	3.1	18.25	13	18.10	18.10	-10	4,528	-0.22%
2024/03/08	5.2	18.03	44	17.78	17.80	-38.8	4,369	-0.89%
2024/03/07	22	17.85	43.2	17.82	18.00	-21.2	4,093	-0.52%
2024/03/06	5	17.72	3.3	17.69	17.75	1.7	3,869	0.04%
2024/03/05	1	17.55	4.5	17.57	17.60	-3.5	3,824	-0.09%
2024/03/04	3	17.32	38	17.30	17.30	-35	3,724	-0.94%