捷波 (6161)-元大-雙和券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.00
漲跌
▲1.35
漲幅
+3.09%
成交量
269張
產業
上櫃電腦及週邊類股▲2.63%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	43.62	3	43.63	43.65	0	881	0.00%
2024/04/19	1	43.90	0	0.00	44.10	1	883	0.11%
2024/04/15	0	0.00	1	45.55	45.60	-1	916	-0.11%
2024/04/12	1	46.05	0	0.00	46.15	1	920	0.11%
2024/04/11	0	0.00	0	45.75	46.05	0	999	0.00%
2024/04/10	0	48.10	0	0.00	46.30	0	1,006	0.00%
2024/04/09	4.1	46.30	0	0.00	46.30	4.1	1,008	0.40%
2024/04/08	1	46.80	0	0.00	46.75	1	1,006	0.10%
2024/04/02	2	47.30	0	0.00	47.40	2	1,045	0.19%
2024/04/01	1	47.65	0	0.00	47.55	1	1,046	0.10%
2024/03/29	2	47.63	0	0.00	47.45	2	1,046	0.19%
2024/03/26	0	0.00	3	48.20	47.60	-3	1,040	-0.29%
2024/03/25	2	49.00	0	0.00	48.50	2	1,028	0.19%
2024/03/22	1	48.55	0	0.00	48.45	1	1,025	0.10%
2024/03/21	3	49.00	0	0.00	48.85	3	1,021	0.29%
2024/03/20	0	0.00	4.1	48.53	48.50	-4.1	1,017	-0.40%
2024/03/19	0	0.00	1	48.70	48.65	-1	1,010	-0.10%
2024/03/15	1	47.85	0	0.00	47.75	1	998	0.10%
2024/03/14	0	0.00	1	48.10	48.45	-1	977	-0.10%
2024/03/13	2	51.60	0	0.00	49.00	2	969	0.21%
2024/03/12	1	51.20	4.1	51.46	51.50	-3.1	933	-0.33%
2024/03/11	1	46.85	1	46.80	46.85	0	939	0.00%
2024/03/08	3	47.03	2	47.15	46.80	1	944	0.11%
2024/03/07	3	49.88	0	0.00	48.80	3	934	0.32%
2024/03/06	9	51.18	6	52.42	52.40	3	904	0.33%
2024/03/05	9	50.03	2	51.70	51.70	7	830	0.84%
2024/02/29	0	0.00	2.1	47.20	46.50	-2.1	845	-0.25%
2024/01/25	0	0.00	1	42.65	42.55	-1	947	-0.11%
2024/01/24	0	42.95	0	0.00	42.95	0	941	0.00%
2024/01/22	0	0.00	10	42.23	42.70	-10	935	-1.07%
2024/01/19	0.1	41.00	0	0.00	41.55	0.1	931	0.01%
2024/01/15	0	0.00	10	42.58	42.95	-10	933	-1.07%
2024/01/12	1	42.25	0	0.00	42.35	1	938	0.11%
2024/01/11	1	43.25	0	0.00	42.95	1	932	0.11%
2024/01/10	0	0.00	2	43.40	42.85	-2	932	-0.21%
2024/01/09	20	44.60	1	44.00	43.50	19	926	2.05%
2024/01/08	0	0.00	1	43.70	43.45	-1	904	-0.11%
2024/01/05	4	44.28	5	45.18	44.00	-1	897	-0.11%
2024/01/04	3	43.30	0	0.00	43.55	3	818	0.37%
2024/01/02	1	42.80	0	0.00	42.90	1	807	0.13%
2023/12/29	0	0.00	10	42.21	42.25	-10	804	-1.24%
2023/12/28	12	43.71	1.1	42.80	42.80	10.9	802	1.36%
2023/12/27	0	0.00	1	41.75	41.60	-1	782	-0.13%
2023/12/19	0.1	40.60	0	0.00	40.15	0.1	779	0.01%
2023/12/18	0	0.00	10	40.63	40.65	-10	779	-1.28%
2023/12/15	0	0.00	10	40.91	40.85	-10	777	-1.29%
2023/12/14	0.1	41.35	1	41.05	41.05	-0.9	779	-0.12%
2023/12/08	0	0.00	1	41.70	41.70	-1	835	-0.12%
2023/12/07	0	0.00	2	42.15	41.80	-2	835	-0.24%
2023/12/06	0	0.00	7	43.87	42.75	-7	834	-0.84%
2023/12/05	3	41.45	0	0.00	41.30	3	790	0.38%
2023/12/04	1	42.55	1	42.70	42.50	0	780	0.00%
2023/12/01	1	42.55	19	42.73	42.60	-18	768	-2.34%
2023/11/30	13	43.23	1.1	43.16	43.00	11.9	752	1.58%
2023/11/29	10	43.68	0	0.00	44.00	10	730	1.37%
2023/11/28	0	0.00	3	40.87	42.25	-3	634	-0.47%
2023/11/27	1	41.85	0	0.00	41.00	1	620	0.16%
2023/11/24	14	43.03	9	42.65	42.50	5	609	0.82%
2023/11/22	11	42.82	12	42.94	42.95	-1	563	-0.18%
2023/11/21	24	43.28	10	43.48	42.80	14	528	2.65%
2023/11/13	0	39.50	1	40.00	40.00	-1	466	-0.21%
2023/11/10	0	0.00	1	39.80	40.00	-1	463	-0.22%
2023/11/09	3	39.10	5	38.20	40.15	-2	453	-0.44%
2023/11/01	2	34.60	2	34.85	34.85	0	453	0.00%
2023/10/30	0.1	36.32	0	0.00	36.20	0.1	503	0.02%
2023/10/24	0.1	35.50	0	0.00	35.90	0.1	827	0.01%
2023/10/23	2	35.00	0	0.00	35.00	2	861	0.23%
2023/10/11	0	0.00	0.2	38.75	38.75	-0.2	1,483	-0.01%
2023/10/02	0	0.00	1	39.10	39.30	-1	1,572	-0.06%
2023/09/18	0	0.00	10	39.35	39.35	-10	1,743	-0.57%
2023/09/14	17	41.14	2	39.80	39.80	15	1,752	0.86%
2023/09/11	0	38.05	0	0.00	38.50	0	1,735	0.00%
2023/08/23	4	37.73	4	38.38	38.35	0	2,286	0.00%
2023/08/18	4	39.18	0	0.00	38.60	4	2,284	0.18%
2023/08/17	1	38.45	0	0.00	39.45	1	2,278	0.04%
2023/08/16	3	36.93	3	38.50	38.15	0	2,267	0.00%
2023/08/15	3	37.58	0	0.00	37.60	3	2,258	0.13%
2023/08/10	1	40.05	4	39.28	39.00	-3	2,242	-0.13%
2023/08/07	0	0.00	1	41.50	41.75	-1	2,222	-0.04%
2023/08/02	1	41.65	0	0.00	41.60	1	2,193	0.05%
2023/08/01	5	46.64	2	45.80	44.45	3	2,180	0.14%
2023/07/31	18	49.51	11	48.49	46.65	7	2,155	0.32%
2023/07/28	2	48.75	6	46.96	48.80	-4	2,064	-0.19%
2023/07/27	0	0.00	1	46.75	46.10	-1	1,963	-0.05%
2023/07/26	0.1	45.62	0	0.00	45.00	0.1	1,886	0.00%
2023/07/25	3	44.60	1	46.30	46.00	2	1,872	0.11%
2023/07/21	3	43.27	0	0.00	43.60	3	1,768	0.17%
2023/07/20	0.1	44.10	2	44.40	43.65	-1.9	1,746	-0.11%
2023/07/19	9	48.09	10	48.10	46.55	-1	1,691	-0.06%
2023/07/18	1	46.00	1	46.75	46.75	0	1,456	0.00%
2023/07/17	3	43.20	1	42.50	42.50	2	1,364	0.15%
2023/07/14	1	42.10	3	43.63	43.25	-2	1,334	-0.15%
2023/07/13	14	41.01	10	42.93	41.50	4	1,265	0.32%
2023/07/12	2	39.90	2	39.70	39.70	0	1,191	0.00%
2023/07/07	0	0.00	2	38.78	38.60	-2	1,179	-0.17%
2023/07/04	0	0.00	2	40.90	41.05	-2	1,169	-0.17%
2023/07/03	0	0.00	1	42.60	42.50	-1	1,156	-0.09%
2023/06/30	5	38.96	2	39.28	39.50	3	1,110	0.27%
2023/06/29	0	0.00	1	37.85	37.95	-1	1,076	-0.09%
2023/06/27	1	37.50	0	0.00	37.35	1	1,115	0.09%
2023/06/21	0	0.00	1	38.90	38.70	-1	1,218	-0.08%
2023/06/19	0	0.00	1	38.50	38.35	-1	1,209	-0.08%
2023/06/15	0	0.00	2	38.65	38.85	-2	1,191	-0.17%
2023/06/14	0	0.00	8	38.24	38.15	-8	1,172	-0.68%
2023/06/12	5	38.64	3	38.53	38.20	2	1,152	0.17%
2023/06/09	0	0.00	11	38.08	37.85	-11	1,090	-1.01%
2023/06/08	1	37.90	9	37.55	37.50	-8	1,075	-0.74%
2023/06/07	3	37.90	0	0.00	37.65	3	1,067	0.28%
2023/06/06	0	0.00	1	37.85	37.90	-1	1,041	-0.10%
2023/06/05	3	37.93	4.1	37.85	38.10	-1.1	1,002	-0.11%
2023/06/02	16	38.50	3.9	38.28	38.55	12.1	868	1.39%
2023/06/01	0	0.00	0.3	35.05	35.05	-0.3	744	-0.04%
2023/05/31	6	36.15	3	36.00	36.15	3	713	0.42%
2023/05/24	4	33.08	0	0.00	33.00	4	622	0.64%
2023/05/18	0	0.00	3	32.00	31.90	-3	617	-0.49%
2023/05/16	3	31.70	0	0.00	31.65	3	610	0.49%
2023/05/15	1	31.60	0	0.00	31.60	1	606	0.16%
2023/05/12	1	32.10	0	0.00	32.45	1	600	0.17%
2023/05/11	2	32.75	0	0.00	32.70	2	599	0.33%
2023/05/10	1	32.90	0	0.00	33.10	1	595	0.17%
2023/05/05	0	0.00	1	35.10	34.75	-1	568	-0.18%
2023/05/04	1	34.75	0	0.00	35.00	1	566	0.18%
2023/05/02	4	34.95	0	0.00	34.80	4	552	0.72%
2023/04/28	0	0.00	2	34.55	34.95	-2	539	-0.37%
2023/04/27	0	0.00	2	33.20	33.25	-2	516	-0.39%
2023/04/25	2	32.85	0	0.00	32.90	2	511	0.39%
2023/04/17	0.1	34.20	0	0.00	34.30	0.1	463	0.02%
2023/04/11	0	0.00	4	34.16	34.05	-4	429	-0.93%
2023/04/10	2	33.75	8	33.84	33.65	-6	415	-1.44%
2023/04/07	4	33.19	0	0.00	33.10	4	404	0.99%
2023/04/06	2	33.25	1	33.50	33.40	1	397	0.25%
2023/03/31	4	33.23	4.1	33.40	33.40	-0.1	386	-0.02%
2023/03/30	4	32.83	0.5	33.05	33.00	3.5	371	0.94%
2023/03/29	3	33.02	0	0.00	33.00	3	358	0.84%
2023/03/28	3	33.08	1	33.10	33.40	2	348	0.57%
2023/03/27	1	34.30	2	34.38	34.30	-1	311	-0.32%
2023/03/23	0.1	29.05	0	0.00	29.75	0.1	190	0.05%
2023/03/20	1	29.00	0	0.00	29.10	1	174	0.57%
2023/03/13	0.1	28.23	0	0.00	28.20	0.1	159	0.08%
2023/03/03	0	0.00	20	28.45	28.70	-20	124	-16.02%
2023/02/15	0	26.20	0	0.00	26.20	0	108	0.04%
2023/02/09	0.1	27.00	0	0.00	25.95	0.1	115	0.11%
2023/01/10	0	0.00	3	25.48	25.45	-3	97	-3.07%
2023/01/03	0	0.00	1	25.00	24.80	-1	105	-0.95%
2022/12/30	0	0.00	2	24.95	24.95	-2	104	-1.91%
2022/12/20	0	0.00	2	24.50	24.50	-2	112	-1.78%
2022/12/19	1	25.00	0	0.00	25.00	1	116	0.86%
2022/12/07	2	25.33	0	0.00	25.60	2	119	1.67%
2022/12/06	3	25.58	0	0.00	25.85	3	117	2.56%
2022/12/05	0	0.00	1	26.70	26.80	-1	112	-0.89%
2022/11/17	1	26.15	0	0.00	26.65	1	136	0.73%
2022/11/16	20	25.20	0	0.00	26.40	20	136	14.62%
2022/11/15	2	25.35	0	0.00	25.20	2	128	1.56%
2022/11/11	0	0.00	1	25.20	25.25	-1	132	-0.76%
2022/11/08	0	0.00	2	25.03	24.85	-2	132	-1.51%
2022/09/05	0	0.00	5	27.85	27.75	-5	337	-1.48%
2022/08/31	0	0.00	2	28.50	28.50	-2	342	-0.58%
2022/08/26	0	0.00	6	28.50	28.30	-6	356	-1.68%
2022/08/25	0	0.00	2	28.00	27.90	-2	351	-0.57%
2022/08/17	2	27.50	0	0.00	27.50	2	358	0.56%
2022/08/11	5	27.50	0	0.00	27.40	5	359	1.39%
2022/08/10	0	0.00	1	28.10	27.40	-1	355	-0.28%
2022/08/09	0	0.00	1	27.50	27.50	-1	323	-0.31%
2022/08/05	0	0.00	6	24.76	24.70	-6	309	-1.94%
2022/08/02	2	24.50	0	0.00	24.60	2	325	0.61%
2022/07/26	2	24.45	1	24.45	24.45	1	351	0.28%
2022/07/21	4	24.45	0	0.00	24.70	4	361	1.11%
2022/07/18	2	23.25	0	0.00	23.35	2	369	0.54%
2022/07/14	0	0.00	3	23.18	23.10	-3	376	-0.80%
2022/07/07	0	0.00	4	23.30	23.35	-4	401	-1.00%
2022/06/28	1	26.20	0	0.00	26.10	1	469	0.21%
2022/06/24	0	0.00	1	29.25	29.20	-1	482	-0.21%
2022/06/23	1	28.95	0	0.00	28.95	1	485	0.21%
2022/06/14	0	0.00	3	31.50	31.65	-3	589	-0.51%
2022/06/06	0	0.00	2	33.05	33.25	-2	622	-0.32%
2022/05/20	2	31.80	0	0.00	31.80	2	862	0.23%
2022/05/17	0	0.00	0.5	31.35	31.65	-0.5	1,017	-0.05%
2022/05/16	2	31.40	2	31.08	31.00	0	1,068	0.00%
2022/05/12	1	31.30	0	0.00	30.60	1	1,252	0.08%
2022/05/09	2	31.53	0	0.00	31.40	2	1,419	0.14%
2022/04/29	1	33.35	0	0.00	33.30	1	1,421	0.07%
2022/04/27	1	32.65	0	0.00	32.50	1	1,427	0.07%
2022/04/26	0	0.00	1	33.10	32.95	-1	1,424	-0.07%
2022/04/25	0	0.00	10	33.00	32.80	-10	1,422	-0.70%
2022/04/22	2	33.60	0	0.00	33.70	2	1,415	0.14%
2022/04/18	1	33.55	0	0.00	33.35	1	1,432	0.07%
2022/04/15	8	34.33	0	0.00	34.05	8	1,446	0.55%
2022/04/14	0	0.00	0	35.40	35.00	0	1,572	0.00%
2022/04/13	0	0.00	3	35.07	35.20	-3	1,636	-0.18%
2022/04/12	2	34.25	0	0.00	33.90	2	1,629	0.12%
2022/04/11	4	34.73	0	0.00	34.75	4	1,614	0.25%
2022/04/07	1	35.95	0	0.00	34.95	1	1,593	0.06%
2022/04/06	1	35.85	0	0.00	35.90	1	1,580	0.06%
2022/04/01	4	36.96	0	0.00	37.00	4	1,569	0.25%
2022/03/31	0	37.50	0	0.00	37.90	0	1,560	0.00%
2022/03/29	1	36.75	1	36.80	36.80	0	1,537	0.00%
2022/03/24	2	38.35	0	0.00	38.40	2	1,534	0.13%
2022/03/23	4	37.54	0	0.00	37.30	4	1,508	0.27%
2022/03/22	0	0.00	10	37.10	37.60	-10	1,487	-0.67%
2022/03/21	7	36.61	2	36.88	36.60	5	1,466	0.34%
2022/03/14	2	33.80	0	0.00	34.00	2	1,410	0.14%
2022/03/09	1	32.85	0	0.00	33.35	1	1,390	0.07%
2022/03/07	0	0.00	11	32.96	33.20	-11	1,368	-0.80%
2022/03/03	3	35.55	1	36.80	35.55	2	1,339	0.15%
2022/03/02	0	0.00	2	35.83	35.50	-2	1,322	-0.15%
2022/03/01	0	0.00	1	35.50	35.50	-1	1,323	-0.08%
2022/02/25	0	0.00	10	34.98	34.85	-10	1,316	-0.76%
2022/02/24	4	34.45	4	33.84	33.05	0	1,297	0.00%
2022/02/23	0	0.00	1	35.50	35.55	-1	1,270	-0.08%
2022/02/22	12	35.26	2	35.38	34.80	10	1,265	0.79%
2022/02/21	1	36.30	1	37.35	38.00	0	1,209	0.00%
2022/02/18	1	34.50	3	35.27	36.25	-2	1,182	-0.17%
2022/02/17	3	37.52	1	35.40	35.40	2	1,166	0.17%
2022/02/16	3	35.73	1	35.40	35.20	2	1,090	0.18%
2022/02/15	0	0.00	2	36.00	35.65	-2	1,048	-0.19%
2022/02/14	2	35.20	2	34.30	35.30	0	986	0.00%
2022/02/11	2	33.60	9	33.13	34.70	-7	904	-0.77%
2022/02/10	0	0.00	2	32.78	32.40	-2	814	-0.25%
2022/01/19	0	0.00	2	29.55	29.55	-2	831	-0.24%
2022/01/13	0	0.00	2	30.28	30.10	-2	863	-0.23%
2022/01/11	4	29.85	0	0.00	29.85	4	866	0.46%
2022/01/10	5	29.96	1	30.20	29.85	4	865	0.46%
2022/01/07	17	31.86	19	31.47	30.65	-2	847	-0.24%
2022/01/06	1	30.50	3.8	30.61	31.35	-2.8	713	-0.39%
2022/01/05	0	0.00	3	29.00	29.05	-3	648	-0.46%
2022/01/03	1	28.95	0	0.00	29.15	1	678	0.15%
2021/12/29	1	29.50	0	0.00	29.60	1	683	0.15%
2021/12/27	1	29.90	1	29.55	29.45	0	686	0.00%
2021/12/24	1	30.10	1	29.85	29.80	0	688	0.00%
2021/12/23	1	30.50	1	29.90	29.90	0	685	0.00%
2021/12/22	10	29.75	2	30.03	30.20	8	683	1.17%
2021/12/21	0	0.00	4	29.34	29.70	-4	664	-0.60%
2021/12/20	2	28.80	10	28.80	28.95	-8	654	-1.22%
2021/12/17	2	28.65	0	0.00	28.80	2	652	0.31%
2021/12/15	0	0.00	0	29.00	28.90	0	649	0.00%
2021/12/14	3	29.02	0	0.00	29.00	3	647	0.46%
2021/12/13	1	29.50	0	0.00	29.25	1	643	0.16%
2021/12/10	3	28.47	0	0.00	28.60	3	632	0.47%
2021/11/25	1	29.45	0	0.00	29.40	1	711	0.14%
2021/11/24	0	0.00	5	30.28	30.20	-5	703	-0.71%
2021/11/23	1	30.30	39	30.61	30.00	-38	704	-5.39%
2021/11/22	39	31.26	0	0.00	31.15	39	697	5.59%
2021/11/18	1	30.40	1	30.40	30.40	0	686	0.00%
2021/11/16	2	30.20	2	29.60	29.70	0	666	0.00%
2021/11/15	11	30.00	0	0.00	29.95	11	661	1.66%
2021/11/05	0	0.00	2	28.55	28.65	-2	617	-0.32%
2021/11/02	1	27.50	0	0.00	26.70	1	712	0.14%
2021/10/27	1	27.25	2	27.10	27.00	-1	882	-0.11%
2021/10/25	0	0.00	0	26.70	26.70	0	921	0.00%
2021/10/22	0	0.00	4	26.35	27.10	-4	943	-0.42%
2021/10/20	0	0.00	2	26.00	26.10	-2	999	-0.20%
2021/10/18	0	0.00	2	25.85	25.35	-2	1,254	-0.16%
2021/10/07	0	0.00	3	24.70	24.85	-3	1,562	-0.19%
2021/10/04	1	22.50	0	0.00	22.20	1	1,740	0.06%
2021/10/01	3	22.98	0	0.00	22.95	3	1,902	0.16%
2021/09/30	1	23.45	0	0.00	23.80	1	1,983	0.05%
2021/09/29	1	23.70	0	0.00	23.55	1	1,985	0.05%
2021/09/22	1	24.05	0	0.00	24.00	1	2,008	0.05%
2021/09/09	0	0.00	1	24.35	24.35	-1	2,026	-0.05%
2021/09/08	1	23.90	0	0.00	24.00	1	2,028	0.05%
2021/09/07	1	24.30	0	0.00	24.65	1	2,026	0.05%
2021/09/06	0	0.00	1	26.05	25.05	-1	2,025	-0.05%
2021/09/02	3	26.95	2	25.80	26.40	1	2,048	0.05%
2021/09/01	2	26.50	6	27.07	27.25	-4	2,060	-0.19%
2021/08/31	0	0.00	16	26.32	26.50	-16	2,050	-0.78%
2021/08/26	0	0.00	7	24.99	25.20	-7	2,065	-0.34%
2021/08/23	2	24.90	0	0.00	25.00	2	2,086	0.10%
2021/08/19	2	24.70	0	0.00	24.80	2	2,085	0.10%
2021/08/11	3	24.40	1	24.00	23.90	2	2,025	0.10%
2021/08/10	7	25.30	0	0.00	25.25	7	2,005	0.35%
2021/08/06	13	26.36	3	26.45	25.85	10	1,956	0.51%
2021/08/05	3	27.88	113	28.22	28.45	-110	1,878	-5.85%	大賣/鉅額交易
2021/08/04	5	27.53	0	0.00	27.70	5	1,761	0.28%
2021/08/02	1	26.35	0	0.00	26.40	1	1,726	0.06%
2021/07/29	2	28.25	0	0.00	28.45	2	1,676	0.12%
2021/07/28	3	28.62	2	28.30	28.60	1	1,662	0.06%
2021/07/27	2	29.95	1	30.30	29.85	1	1,642	0.06%
2021/07/26	3	28.93	1	29.50	29.30	2	1,605	0.12%
2021/07/23	5	29.02	0	0.00	28.85	5	1,572	0.32%
2021/07/22	10	30.29	1	30.40	29.70	9	1,509	0.60%
2021/07/21	0	0.00	5.8	30.48	31.40	-5.8	1,317	-0.44%
2021/07/20	2	29.00	0	0.00	28.55	2	1,178	0.17%
2021/07/19	22	29.00	5	29.03	28.70	17	1,158	1.47%
2021/07/16	7	28.61	4	28.55	28.90	3	1,142	0.26%
2021/07/15	6	27.86	13	28.00	27.85	-7	1,091	-0.64%
2021/07/14	87	27.98	2	27.95	27.80	85	1,056	8.04%
2021/07/13	2	27.78	1	27.50	26.60	1	1,013	0.10%
2021/07/12	1	28.00	1	28.30	28.45	0	963	0.00%
2021/07/09	1	27.10	0	0.00	27.40	1	888	0.11%
2021/07/08	6	27.57	15	26.58	27.10	-9	862	-1.04%
2021/07/07	14	25.36	0	0.00	25.55	14	714	1.96%
2021/06/21	2	23.00	0	0.00	22.95	2	798	0.25%
2021/06/07	3	23.65	0	0.00	23.45	3	758	0.40%
2021/05/11	0	0.00	1	22.25	22.00	-1	621	-0.16%
2021/04/29	0	0.00	1	23.60	23.50	-1	584	-0.17%
2021/04/27	3	23.37	0	0.00	23.40	3	587	0.51%
2021/04/22	2	23.65	0	0.00	22.95	2	642	0.31%
2021/04/21	0	0.00	1	23.90	23.85	-1	631	-0.16%
2021/04/19	0	0.00	6	23.06	22.95	-6	614	-0.98%
2021/04/15	1	22.50	0	0.00	22.75	1	613	0.16%
2021/04/12	0	0.00	1	23.55	24.30	-1	594	-0.17%
2021/04/09	0	0.00	2	23.90	23.20	-2	573	-0.35%
2021/04/08	5	23.34	2	23.45	23.40	3	559	0.54%
2021/04/07	3	22.15	0	0.00	22.15	3	519	0.58%
2021/03/29	1	21.40	2	21.18	21.25	-1	469	-0.21%
2021/03/24	0	20.50	4	20.44	20.65	-4	466	-0.86%
2021/03/23	7	20.79	20	21.20	20.20	-13	476	-2.73%
2021/03/03	0	0.00	5	18.50	18.60	-5	573	-0.87%
2021/02/19	0	0.00	2	18.43	18.70	-2	592	-0.34%
2021/02/18	1	18.10	0	0.00	18.20	1	591	0.17%
2021/02/17	1	18.10	0	0.00	18.10	1	590	0.17%
2021/01/18	0	0.00	30	18.99	19.00	-30	504	-5.95%
2021/01/13	0	0.00	10	19.45	19.70	-10	487	-2.05%
2021/01/07	0	0.00	1	19.80	19.95	-1	471	-0.21%
2021/01/06	20	19.73	0	0.00	19.70	20	459	4.35%
2020/12/29	0	0.00	4	18.90	18.85	-4	411	-0.97%
2020/12/25	0	0.00	0	18.80	18.90	0	400	-0.01%
2020/12/18	23	19.91	1	19.90	19.50	22	380	5.78%
2020/12/16	10	19.60	2	19.70	20.05	8	338	2.37%
2020/12/15	0	0.00	5	18.85	18.85	-5	232	-2.15%
2020/12/07	0	18.60	1	18.10	18.05	-1	194	-0.51%
2020/12/04	0	0.00	10	18.55	18.45	-10	192	-5.21%
2020/12/03	0	0.00	2	18.40	18.50	-2	195	-1.02%
2020/11/18	0	0.00	17	17.75	17.85	-17	185	-9.15%
2020/11/16	1	17.35	0	0.00	17.45	1	186	0.54%
2020/11/11	0	0.00	4	17.35	17.35	-4	211	-1.89%
2020/11/10	0	0.00	2	17.35	17.35	-2	212	-0.94%
2020/11/06	6	17.15	0	0.00	17.25	6	218	2.75%
2020/11/03	4	17.15	0	0.00	17.20	4	221	1.80%
2020/10/26	3	17.32	0	0.00	17.25	3	253	1.19%
2020/10/23	2.1	17.39	0	0.00	17.35	2.1	253	0.82%
2020/10/22	0.4	17.55	2	17.70	17.50	-1.6	257	-0.61%
2020/10/21	0.2	17.50	0	0.00	17.50	0.2	257	0.08%
2020/10/16	0	0.00	1	17.35	17.35	-1	266	-0.38%
2020/10/15	0	0.00	3	17.40	17.15	-3	266	-1.12%
2020/10/14	1	17.45	0	0.00	17.45	1	267	0.37%
2020/10/13	0.3	17.45	0	0.00	17.45	0.3	270	0.10%
2020/10/12	1	17.40	8	17.49	17.55	-7	272	-2.56%
2020/10/07	1.5	17.57	0	0.00	17.55	1.5	275	0.53%
2020/10/06	0.2	17.80	0	0.00	17.75	0.2	282	0.08%
2020/10/05	0.2	17.40	0	0.00	17.45	0.2	286	0.07%
2020/09/14	0	0.00	2	17.80	17.70	-2	374	-0.53%
2020/08/19	0	0.00	2	18.70	18.15	-2	603	-0.33%
2020/07/30	0	0.00	2	17.80	18.20	-2	703	-0.28%
2020/07/29	1	17.50	0	0.00	17.55	1	698	0.14%
2020/07/10	0	0.00	0	19.15	19.15	0	662	0.00%
2020/07/08	0	0.00	1	19.55	19.65	-1	652	-0.15%
2020/07/07	2	19.45	1	19.60	19.60	1	648	0.15%
2020/07/06	5	20.44	0	0.00	20.20	5	632	0.79%
2020/07/02	0	0.00	1	18.50	18.60	-1	572	-0.17%
2020/06/30	0	0.00	1	18.30	18.25	-1	569	-0.18%
2020/06/11	0	0.00	1	18.85	18.35	-1	599	-0.17%
2020/06/10	2	18.95	0	0.00	19.10	2	597	0.33%
2020/06/08	8	19.63	2	19.40	19.40	6	604	0.99%
2020/06/03	1	19.35	3	19.35	19.15	-2	524	-0.38%
2020/05/28	11	19.30	10	20.30	19.00	1	507	0.20%
2020/05/27	22	19.82	12	20.03	20.00	10	452	2.21%
2020/05/26	0	0.00	1	19.20	19.85	-1	377	-0.26%
2020/05/15	5	17.90	0	0.00	17.90	5	330	1.51%
2020/05/14	5	18.10	0	0.00	17.85	5	334	1.49%
2020/05/13	5	18.15	0	0.00	18.25	5	331	1.51%
2020/05/11	1	19.00	1	19.00	18.80	0	322	0.00%
2020/05/08	12	18.52	9	18.35	18.75	3	273	1.10%
2020/05/06	0	0.00	40	18.00	18.00	-40	203	-19.67%
2020/03/25	0	0.00	10	14.90	14.80	-10	260	-3.84%
2020/03/24	0	0.00	10	14.35	14.30	-10	253	-3.95%
2020/03/20	0	0.00	20	13.88	14.00	-20	241	-8.29%
2020/03/13	9	15.17	0	0.00	15.35	9	239	3.75%
2020/03/12	1	16.65	0	0.00	16.70	1	229	0.44%
2020/03/10	10	17.50	0	0.00	17.90	10	224	4.46%
2020/03/09	11	18.00	0	0.00	17.90	11	222	4.94%
2020/03/06	10	18.25	0	0.00	18.20	10	221	4.52%
2020/02/18	0	0.00	10	19.25	19.15	-10	235	-4.25%
2020/02/17	4	19.20	12	19.23	19.25	-8	237	-3.36%
2020/02/07	0	0.00	20	19.35	19.10	-20	335	-5.95%
2020/02/05	5	18.95	0	0.00	18.90	5	375	1.33%
2019/12/26	1	20.55	1	20.50	20.55	0	471	0.00%
2019/12/19	0	0.00	0.1	19.90	20.00	-0.1	454	-0.02%
2019/12/11	0	0.00	0.5	20.40	20.55	-0.5	461	-0.10%
2019/11/19	1	20.40	0	0.00	20.35	1	460	0.22%
2019/11/13	10	20.30	0	0.00	20.25	10	447	2.23%
2019/11/11	1	20.55	1	20.50	20.45	0	448	0.00%
2019/11/08	0	0.00	1	20.55	20.70	-1	443	-0.23%
2019/11/07	6	22.79	1	23.00	22.70	5	372	1.34%
2019/11/06	1	22.80	5	22.95	22.95	-4	364	-1.10%
2019/11/05	1	21.65	1	22.05	22.40	0	341	0.00%
2019/10/18	0	0.00	5	21.65	21.40	-5	319	-1.57%
2019/10/17	0	0.00	8	21.09	21.45	-8	319	-2.50%
2019/10/16	0	0.00	7	20.95	20.70	-7	314	-2.23%
2019/09/05	5	19.25	0	0.00	19.20	5	354	1.41%
2019/09/03	10	19.15	0	0.00	19.20	10	351	2.85%
2019/08/20	4	19.30	0	0.00	19.35	4	350	1.14%
2019/07/23	0	0.00	1	19.65	19.65	-1	353	-0.28%
2019/07/22	1	19.90	0	0.00	19.70	1	354	0.28%
2019/07/18	0	0.00	1	20.05	20.00	-1	307	-0.33%
2019/07/16	6	21.66	0	0.00	21.65	6	289	2.07%
2019/07/12	14	22.20	10	22.20	21.95	4	285	1.40%
2019/07/10	0	0.00	5	21.90	21.90	-5	242	-2.06%
2019/07/03	0	0.00	1	21.05	21.05	-1	238	-0.42%
2019/06/19	5	20.80	0	0.00	20.70	5	306	1.63%
2019/06/18	0	0.00	1	20.75	20.80	-1	309	-0.32%
2019/06/14	1.3	20.81	0	0.00	20.95	1.3	313	0.41%
2019/06/13	10	20.85	0	0.00	20.95	10	313	3.19%
2019/06/05	0	0.00	3	20.90	20.85	-3	318	-0.94%
2019/05/23	0.3	20.50	0	0.00	20.30	0.3	338	0.10%
2019/05/10	5	21.05	0	0.00	21.00	5	371	1.35%
2019/05/09	0	0.00	9	21.30	21.35	-9	367	-2.45%
2019/04/18	3	22.15	0	0.00	22.00	3	369	0.81%
2019/04/17	3	22.40	0	0.00	22.50	3	361	0.83%
2019/04/10	2	22.20	12	22.36	22.60	-10	330	-3.02%
2019/04/08	0	0.00	1	21.65	21.75	-1	312	-0.32%
2019/03/13	0	0.00	2	19.70	19.60	-2	222	-0.90%
2019/03/12	0	0.00	3	19.60	19.60	-3	223	-1.34%
2019/03/11	0	0.00	5	19.70	19.80	-5	221	-2.26%
2019/03/08	5	19.62	1	19.60	19.60	4	226	1.77%
2019/03/06	0	0.00	1	19.70	20.00	-1	216	-0.46%
2019/02/25	0	0.00	1	19.20	18.90	-1	209	-0.48%
2019/02/22	3	19.25	2	19.15	19.10	1	207	0.48%
2019/02/21	2	19.43	2	19.10	19.05	0	206	0.00%
2019/02/15	0	0.00	3	18.50	18.60	-3	192	-1.56%
2019/02/12	0	0.00	2	17.30	17.30	-2	172	-1.16%
2019/02/11	4	17.18	0	0.00	17.20	4	170	2.35%
2019/01/29	1	16.70	0	0.00	16.75	1	165	0.60%
2019/01/23	5	16.50	0	0.00	16.65	5	170	2.93%
2019/01/18	0	0.00	4	17.00	16.90	-4	167	-2.39%
2019/01/14	0	0.00	5	16.60	16.70	-5	159	-3.14%
2019/01/11	12	16.76	7	16.81	17.00	5	156	3.19%
2018/12/14	0	0.00	1	16.00	16.00	-1	202	-0.49%
2018/11/13	0	0.00	1	16.05	16.05	-1	279	-0.36%
2018/11/12	0	16.00	0	0.00	16.05	0	282	0.00%
2018/11/09	0	16.00	0	0.00	16.00	0	288	0.00%
2018/11/08	0.8	16.05	2	16.15	16.10	-1.2	289	-0.42%
2018/10/30	0.2	14.85	0	0.00	14.90	0.2	377	0.05%
2018/10/12	0	0.00	2	15.80	15.80	-2	509	-0.39%
2018/10/11	4	15.30	2	16.00	15.45	2	510	0.39%
2018/10/09	1	17.00	0	0.00	17.00	1	503	0.20%
2018/10/05	0.6	17.00	0	0.00	17.00	0.6	539	0.11%
2018/10/03	0.1	17.80	0	0.00	17.75	0.1	556	0.02%
2018/10/01	0.3	18.10	0	0.00	18.05	0.3	567	0.05%
2018/09/19	2.3	16.00	0	0.00	16.00	2.3	569	0.41%
2018/09/18	0.1	16.10	0	0.00	16.00	0.1	571	0.02%
2018/09/14	0	0.00	3	16.10	16.40	-3	597	-0.50%
2018/09/03	2	16.60	0	0.00	16.70	2	794	0.25%
2018/08/31	4	16.95	0	0.00	16.90	4	829	0.48%
2018/08/20	1	17.00	0	0.00	16.60	1	1,323	0.08%
2018/08/15	3	17.23	3	17.38	17.35	0	1,428	0.00%
2018/08/14	10	17.50	0	0.00	17.30	10	1,491	0.67%
2018/08/02	18.3	18.93	0	0.00	18.90	18.3	1,744	1.05%
2018/07/31	5	19.80	10	20.05	19.95	-5	1,735	-0.29%
2018/07/27	2	20.05	4	20.01	20.20	-2	1,740	-0.11%
2018/07/26	13	20.49	2	20.20	20.35	11	1,720	0.64%
2018/07/25	0	0.00	15	19.30	19.45	-15	1,648	-0.91%
2018/07/24	0	0.00	1	18.70	18.70	-1	1,633	-0.06%
2018/07/17	0	0.00	2	18.85	18.85	-2	1,734	-0.12%
2018/07/12	0	0.00	5	18.45	18.60	-5	1,879	-0.27%
2018/07/09	3	18.05	2	17.90	17.90	1	1,940	0.05%
2018/07/05	2	19.85	1	19.40	19.40	1	2,015	0.05%
2018/07/04	4	20.25	0	0.00	20.05	4	2,071	0.19%
2018/06/26	0	0.00	1	20.15	19.95	-1	3,197	-0.03%
2018/06/25	15	20.65	0	0.00	20.40	15	3,399	0.44%
2018/06/22	9	20.67	0	0.00	20.70	9	3,404	0.26%
2018/06/21	6	20.90	0	0.00	20.95	6	3,451	0.17%
2018/06/20	20	20.70	0	0.00	20.85	20	3,473	0.58%
2018/06/15	0	0.00	21	22.17	21.85	-21	3,504	-0.60%
2018/06/14	0	0.00	4	21.25	21.55	-4	3,490	-0.11%
2018/06/12	5	21.40	0	0.00	21.50	5	3,506	0.14%
2018/06/11	3	21.67	0	0.00	21.45	3	3,506	0.09%
2018/06/08	7	21.74	0	0.00	21.65	7	3,497	0.20%
2018/06/07	7	22.56	0	0.00	22.30	7	3,487	0.20%
2018/06/06	0	0.00	11	21.58	22.40	-11	3,488	-0.32%
2018/06/05	8	22.94	2	23.50	21.85	6	3,482	0.17%
2018/06/04	3	22.57	16	22.39	22.60	-13	3,503	-0.37%
2018/05/31	0	0.00	2	20.65	20.30	-2	3,880	-0.05%
2018/05/29	8	20.33	0	0.00	20.25	8	4,096	0.20%
2018/05/25	1	21.05	5	21.02	21.00	-4	4,145	-0.10%
2018/05/24	1	21.10	16	21.19	21.20	-15	4,300	-0.35%
2018/05/22	15.3	20.91	4	21.23	20.90	11.3	4,451	0.25%
2018/05/21	0	0.00	60	20.10	20.10	-60	4,389	-1.37%
2018/05/18	14	20.76	0	0.00	20.25	14	4,373	0.32%
2018/05/17	0	0.00	10	20.40	20.55	-10	4,360	-0.23%
2018/05/16	1	20.80	1	20.60	20.40	0	4,346	0.00%
2018/05/15	35	20.77	0	0.00	20.95	35	4,320	0.81%
2018/05/14	14	20.27	0	0.00	20.70	14	4,229	0.33%
2018/04/26	1	18.95	0	0.00	18.50	1	4,217	0.02%
2018/04/20	0	0.00	12	20.33	20.15	-12	4,128	-0.29%
2018/04/19	12	21.18	0	0.00	20.70	12	4,099	0.29%
2018/04/18	40	20.15	0	0.00	20.15	40	4,000	1.00%
2018/04/17	0	0.00	2	19.95	19.80	-2	3,980	-0.05%
2018/04/16	1	19.80	0	0.00	20.20	1	3,965	0.03%
2018/04/12	2	20.60	5	20.90	20.25	-3	3,949	-0.08%
2018/04/11	6	20.17	0	0.00	20.50	6	3,910	0.15%
2018/04/10	1	20.70	3	20.65	20.20	-2	3,846	-0.05%
2018/04/09	6	21.87	1	22.10	21.10	5	3,778	0.13%
2018/04/03	4	21.64	2	21.55	21.70	2	3,674	0.05%
2018/03/31	2	21.40	2	21.48	21.55	0	3,485	0.00%
2018/03/30	13	21.22	9	21.27	21.50	4	3,338	0.12%
2018/03/29	8	19.87	146	19.68	20.10	-138	3,015	-4.58%	大賣/鉅額交易
2018/03/28	999	19.55	1,202	19.55	19.55	-203	2,605	-7.79%	大買/大賣/鉅額交易
2018/03/27	300	17.80	0	0.00	17.80	300	2,387	12.56%	大買/鉅額交易
2018/03/26	5	15.90	1	15.95	16.20	4	2,365	0.17%
2018/03/23	10	15.10	1	15.00	15.05	9	2,311	0.39%
2018/03/22	0	0.00	10	15.61	15.50	-10	2,279	-0.44%
2018/03/21	2	16.15	3	16.03	16.00	-1	2,249	-0.04%
2018/03/20	1	16.20	13	16.29	16.30	-12	2,209	-0.54%
2018/03/19	2	16.10	12	15.77	15.75	-10	2,155	-0.46%
2018/03/16	1	15.30	0	0.00	15.30	1	2,099	0.05%
2018/03/15	5	15.35	1	15.55	15.40	4	2,089	0.19%
2018/03/14	2	15.18	0	0.00	15.20	2	2,068	0.10%
2018/03/13	1	15.35	2	15.45	15.30	-1	2,079	-0.05%
2018/03/12	4	15.18	3	15.15	15.15	1	2,053	0.05%
2018/03/09	18	15.52	1	15.75	15.70	17	2,005	0.85%
2018/03/08	52	16.24	1	15.70	15.70	51	1,962	2.60%
2018/03/07	27	17.81	29	18.26	17.25	-2	1,772	-0.11%
2018/03/06	5	17.07	2	17.30	17.30	3	1,489	0.20%
2018/03/05	5	15.85	17	16.29	16.85	-12	1,237	-0.97%
2018/02/27	10	14.90	1	15.05	15.05	9	1,022	0.88%
2018/02/26	4	16.00	0	0.00	15.45	4	967	0.41%
2018/02/23	6	16.00	33	16.10	16.10	-27	774	-3.49%
2018/02/22	3	15.05	2	15.05	14.65	1	642	0.16%
2018/01/30	0	0.00	5	14.85	14.40	-5	592	-0.84%
2018/01/29	1	15.00	1	15.00	14.85	0	572	0.00%
2018/01/26	0	0.00	5	14.95	14.95	-5	551	-0.91%
2018/01/25	5	14.80	0	0.00	14.60	5	500	1.00%
2018/01/24	6	14.96	1	14.85	14.70	5	487	1.03%
2018/01/10	0	0.00	0.2	14.10	14.10	-0.2	418	-0.05%