中探針 (6217)-元大-雙和券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
43.35
漲跌
▲1.65
漲幅
+3.96%
成交量
1,121張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	42.25	1	43.25	43.35	0	3,063	0.00%
2024/04/23	2	41.55	0	0.00	41.70	2	3,050	0.07%
2024/04/22	2	41.63	1	41.85	41.40	1	3,043	0.03%
2024/04/18	0	0.00	1	43.30	43.85	-1	3,019	-0.03%
2024/04/17	1	43.35	10	43.45	43.75	-9	3,039	-0.30%
2024/04/16	10	43.56	0	0.00	42.30	10	3,034	0.33%
2024/04/15	0	45.25	2	45.28	45.05	-2	2,996	-0.07%
2024/04/12	19	47.58	9	47.64	46.65	10	2,966	0.34%
2024/04/10	0	0.00	6	45.13	44.55	-6	2,762	-0.22%
2024/04/09	0	43.25	1	43.50	43.50	-1	2,718	-0.04%
2024/04/01	1	42.85	0	0.00	42.75	1	2,685	0.04%
2024/03/29	1	42.10	0	0.00	42.20	1	2,682	0.04%
2024/03/28	0	0.00	2	43.00	42.20	-2	2,674	-0.07%
2024/03/27	2	42.55	0	0.00	42.60	2	2,665	0.08%
2024/03/26	1	42.50	0	0.00	42.45	1	2,653	0.04%
2024/03/25	2	43.38	2	43.43	43.50	0	2,636	0.00%
2024/03/22	1	42.55	0	0.00	42.50	1	2,610	0.04%
2024/03/20	2	42.68	0	0.00	41.70	2	2,593	0.08%
2024/03/18	3	42.63	0	0.00	42.40	3	2,551	0.12%
2024/03/15	2	41.88	0	0.00	41.90	2	2,514	0.08%
2024/03/14	7	41.84	1	44.05	41.95	6	2,474	0.24%
2024/03/13	6	46.01	5	47.40	45.70	1	2,268	0.04%
2024/03/12	1	49.80	4.2	49.79	49.65	-3.2	2,117	-0.15%
2024/03/11	7	51.60	10	51.37	50.80	-3	1,975	-0.15%
2024/03/08	1	48.95	16.4	47.56	48.75	-15.4	1,661	-0.93%
2024/03/07	3	49.77	21.3	50.52	49.60	-18.3	1,462	-1.25%
2024/03/06	9.3	51.29	4	49.93	50.10	5.3	1,290	0.41%
2024/03/05	4.8	48.97	4	48.41	49.35	0.8	1,054	0.08%
2024/03/04	2	45.65	2	46.25	46.55	0	718	0.00%
2024/03/01	0	42.90	1.6	42.87	42.35	-1.6	592	-0.27%
2024/02/27	0	43.10	0.6	43.50	43.10	-0.5	577	-0.09%
2024/02/26	2	44.30	1.2	44.37	44.15	0.8	558	0.14%
2024/02/23	7	43.26	1	44.90	44.40	6	516	1.16%
2024/02/20	0.3	41.70	0	0.00	41.60	0.3	439	0.07%
2024/02/19	0	0.00	8	42.27	42.15	-8	439	-1.82%
2024/02/15	0	0.00	2	41.45	41.50	-2	426	-0.47%
2024/02/05	8	41.19	0	0.00	41.00	8	423	1.89%
2024/02/02	0	0.00	2	41.25	41.35	-2	421	-0.47%
2024/02/01	2	41.15	1	41.05	41.05	1	417	0.24%
2024/01/30	13	41.83	4	41.21	42.15	9	405	2.22%
2024/01/29	0	0.00	2	40.58	40.75	-2	352	-0.57%
2024/01/26	3	40.53	0	0.00	40.40	3	354	0.85%
2024/01/25	0	0.00	1	40.70	40.55	-1	357	-0.28%
2024/01/23	0	0.00	4	41.36	41.20	-4	361	-1.11%
2024/01/22	2	41.53	0	0.00	41.25	2	359	0.56%
2024/01/19	1	40.40	0	0.00	40.35	1	353	0.28%
2024/01/18	1	40.00	0	0.00	40.05	1	354	0.28%
2024/01/17	0.3	40.60	0	0.00	40.30	0.3	353	0.08%
2024/01/16	0	41.35	0	0.00	41.30	0	350	0.00%
2024/01/15	1	41.75	0	0.00	41.65	1	350	0.29%
2024/01/12	0	0.00	2	40.90	41.70	-2	341	-0.59%
2024/01/10	0	0.00	10	40.85	40.25	-10	316	-3.16%
2024/01/08	0	0.00	1	40.20	40.15	-1	305	-0.33%
2024/01/04	0	0.00	1	40.20	40.40	-1	307	-0.33%
2023/12/27	1	41.85	1	41.65	41.60	0	306	0.00%
2023/12/26	11	41.35	0	0.00	41.15	11	300	3.66%
2023/12/22	1	40.55	0	0.00	40.25	1	294	0.34%
2023/12/19	1	40.05	0	0.00	40.00	1	294	0.34%
2023/12/18	3	40.78	0	0.00	40.60	3	296	1.01%
2023/12/15	1	41.50	0	0.00	41.10	1	297	0.34%
2023/12/07	0.3	42.00	0	0.00	41.75	0.3	393	0.08%
2023/11/30	0	0.00	1	42.60	42.60	-1	426	-0.23%
2023/11/27	0	0.00	1	41.50	41.70	-1	494	-0.20%
2023/11/14	0	0.00	2	39.95	40.00	-2	558	-0.36%
2023/11/13	0.3	40.00	0	0.00	39.90	0.3	566	0.05%
2023/10/24	0	0.00	0	41.30	41.70	0	1,019	0.00%
2023/10/19	0	0.00	0	42.20	41.65	0	1,183	0.00%
2023/10/12	1	43.00	0	0.00	43.25	1	1,754	0.06%
2023/10/11	0	0.00	2	42.90	42.70	-2	1,803	-0.11%
2023/10/06	1	43.60	1	43.40	43.40	0	1,878	0.00%
2023/10/03	2	44.05	0	0.00	44.00	2	1,920	0.10%
2023/10/02	0	0.00	1	44.30	44.35	-1	1,950	-0.05%
2023/09/28	1	43.50	0	0.00	43.50	1	1,990	0.05%
2023/09/27	2	43.58	0	0.00	43.25	2	2,170	0.09%
2023/09/21	1	44.40	0	0.00	44.00	1	2,367	0.04%
2023/09/13	0	0.00	0	46.65	46.35	0	3,036	0.00%
2023/09/12	0	0.00	1	45.85	45.75	-1	3,002	-0.03%
2023/09/11	1	45.00	0	0.00	44.75	1	2,993	0.03%
2023/09/08	3	46.35	3	46.00	46.00	0	3,003	0.00%
2023/09/01	2	46.53	8.1	46.41	46.15	-6.1	3,107	-0.20%
2023/08/31	5	45.94	1.4	46.25	46.35	3.6	3,106	0.11%
2023/08/30	2	45.63	5.4	44.80	45.65	-3.4	3,072	-0.11%
2023/08/23	2	43.10	0	0.00	43.15	2	3,088	0.06%
2023/08/22	0	0.00	1.2	42.81	42.85	-1.2	3,241	-0.04%
2023/08/15	2	43.20	0	0.00	43.10	2	3,228	0.06%
2023/08/11	3	45.30	0	0.00	45.30	3	3,206	0.09%
2023/08/10	2	45.20	0	0.00	45.20	2	3,195	0.06%
2023/08/08	1	47.60	0	0.00	48.00	1	3,156	0.03%
2023/08/01	1	48.90	0	0.00	48.70	1	3,082	0.03%
2023/07/31	5	49.90	3	50.00	49.00	2	3,064	0.07%
2023/07/28	1	50.90	9	48.47	51.90	-8	2,944	-0.27%
2023/07/27	0	0.00	1	49.00	49.00	-1	2,853	-0.04%
2023/07/26	4	49.49	0	0.00	48.70	4	2,836	0.14%
2023/07/25	0	49.36	5	49.70	49.60	-5	2,799	-0.18%
2023/07/24	1	49.20	1	49.10	49.20	0	2,759	0.00%
2023/07/21	3	50.93	6	50.87	50.70	-3	2,693	-0.11%
2023/07/20	19	51.03	14	50.58	50.10	5	2,608	0.19%
2023/07/19	1	48.65	1	48.80	49.10	0	2,299	0.00%
2023/07/18	1	49.35	2	48.80	49.50	-1	2,251	-0.04%
2023/07/17	1	49.05	5.2	49.15	48.85	-4.2	2,201	-0.19%
2023/07/14	4	49.13	8	48.97	49.40	-4	2,185	-0.18%
2023/07/13	2	48.95	0.2	48.60	48.15	1.8	2,168	0.08%
2023/07/12	5	48.20	0	0.00	47.50	5	2,120	0.24%
2023/07/11	0	0.00	0	47.95	47.85	0	2,160	0.00%
2023/07/10	8.1	47.68	0	0.00	47.45	8.1	2,182	0.37%
2023/07/07	1.1	48.06	1	47.90	48.10	0.1	2,298	0.00%
2023/07/06	1.1	48.71	11	48.61	48.30	-9.9	2,348	-0.42%
2023/07/05	4	50.08	14	50.41	49.50	-10	2,317	-0.43%
2023/07/04	2	48.70	9	48.46	48.60	-7	2,143	-0.33%
2023/07/03	3	48.63	5	48.13	48.25	-2	2,099	-0.10%
2023/06/30	5	47.00	1	47.05	46.95	4	2,024	0.20%
2023/06/29	0	0.00	2	47.25	47.05	-2	2,016	-0.10%
2023/06/28	2	46.10	0	0.00	46.10	2	1,965	0.10%
2023/06/27	5	46.97	3	46.32	46.10	2	1,955	0.10%
2023/06/26	7	48.88	4	48.60	48.15	3	1,895	0.16%
2023/06/21	8	48.59	3	48.48	50.00	5	1,809	0.28%
2023/06/20	12	48.65	17.4	49.28	49.10	-5.4	1,677	-0.32%
2023/06/19	2.1	46.36	5	46.33	46.60	-2.9	1,360	-0.21%
2023/06/16	0.1	45.10	0	0.00	44.85	0.1	1,326	0.01%
2023/06/15	0.1	45.40	0	0.00	45.30	0.1	1,324	0.01%
2023/06/14	0.1	45.60	0	0.00	45.65	0.1	1,323	0.01%
2023/06/13	3	45.85	3.1	46.10	45.80	-0.1	1,328	-0.01%
2023/06/12	0.1	44.29	0	0.00	44.10	0.1	1,291	0.01%
2023/06/08	12	45.78	7	46.41	45.15	5	1,309	0.38%
2023/06/07	1	45.60	0	0.00	45.70	1	1,299	0.08%
2023/06/05	2	45.50	0.1	45.30	45.15	1.9	1,376	0.14%
2023/06/02	2	45.03	0	0.00	44.75	2	1,374	0.15%
2023/05/30	0.1	44.30	0	0.00	44.30	0.1	1,396	0.01%
2023/05/26	6	45.79	16	45.05	45.40	-10	1,386	-0.72%
2023/05/18	1	42.00	0	0.00	41.95	1	1,400	0.07%
2023/05/10	0	0.00	1	42.10	42.15	-1	1,697	-0.06%
2023/05/09	10	42.80	1	42.15	42.15	9	1,803	0.50%
2023/05/03	0	44.00	0	0.00	44.15	0	1,872	0.00%
2023/04/25	3.4	44.01	0	0.00	43.50	3.4	1,894	0.18%
2023/04/21	1.6	45.57	0	0.00	44.90	1.6	1,872	0.09%
2023/04/19	0	0.00	2	47.25	46.60	-2	1,859	-0.11%
2023/04/18	0	0.00	0.3	47.38	47.00	-0.3	1,846	-0.02%
2023/04/17	0	47.70	4	47.64	47.70	-4	1,817	-0.22%
2023/04/14	2	47.43	1	48.00	47.30	1	1,790	0.06%
2023/04/13	1	47.25	0	0.00	47.30	1	1,740	0.06%
2023/04/12	5	47.63	4	47.86	47.85	1	1,706	0.06%
2023/04/11	4	46.50	6.3	46.84	47.00	-2.3	1,586	-0.15%
2023/04/10	5	44.80	1.1	45.13	45.45	3.9	1,514	0.26%
2023/04/06	5	44.90	0	0.00	44.90	5	1,514	0.33%
2023/03/29	1.2	44.91	0	0.00	44.75	1.2	1,513	0.08%
2023/03/28	0.2	45.30	2	45.10	45.10	-1.8	1,537	-0.12%
2023/03/22	0	0.00	3	46.50	46.45	-3	1,534	-0.20%
2023/03/21	1	45.50	0.3	45.65	45.50	0.7	1,527	0.05%
2023/03/17	0.1	44.60	2	44.50	44.70	-1.9	1,575	-0.12%
2023/03/16	1.2	44.44	21	44.55	44.35	-19.8	1,627	-1.21%
2023/03/15	0	0.00	14	45.80	45.55	-14	1,669	-0.84%
2023/03/14	1	46.65	12	46.38	46.30	-11	1,776	-0.62%
2023/03/13	1	45.20	12	45.98	46.05	-11	1,848	-0.60%
2023/03/10	7	47.00	11	47.20	46.75	-4	1,918	-0.21%
2023/03/09	1	46.70	0	0.00	46.70	1	1,938	0.05%
2023/03/08	9	47.72	4	47.64	48.05	5	1,986	0.25%
2023/03/07	2	47.15	0	0.00	47.25	2	1,956	0.10%
2023/03/06	0	0.00	1.2	46.87	47.10	-1.2	1,953	-0.06%
2023/03/03	1	46.15	10	45.95	45.95	-9	1,948	-0.46%
2023/03/02	0.2	45.80	0	0.00	45.70	0.2	1,952	0.01%
2023/02/23	0	47.55	0	0.00	47.50	0	1,937	0.00%
2023/02/22	0	0.00	18	46.71	46.70	-18	1,951	-0.92%
2023/02/21	0	0.00	1	47.70	47.10	-1	2,037	-0.05%
2023/02/20	2	47.50	7.2	47.51	47.40	-5.2	2,109	-0.24%
2023/02/17	5	47.25	1	47.25	47.30	4	2,135	0.19%
2023/02/16	1	47.15	3	47.30	47.50	-2	2,196	-0.09%
2023/02/15	3	46.88	11	47.01	46.95	-8	2,264	-0.35%
2023/02/14	10.1	46.34	0	0.00	46.15	10.1	2,210	0.46%
2023/02/13	1	45.80	0	0.00	45.90	1	2,257	0.04%
2023/02/09	6.2	46.43	0	0.00	46.40	6.2	2,256	0.27%
2023/02/08	13	47.81	7.7	47.90	47.45	5.3	2,220	0.24%
2023/02/07	0.1	45.60	22.4	46.90	47.15	-22.3	2,123	-1.05%
2023/02/06	0	0.00	3	45.25	44.75	-3	2,040	-0.15%
2023/02/03	1	44.80	1	44.90	44.65	0	2,038	0.00%
2023/02/01	1	45.05	1	44.80	45.00	0	2,027	0.00%
2023/01/31	3	44.45	0	0.00	44.45	3	2,052	0.15%
2023/01/30	1	44.15	1	44.20	43.95	0	2,054	0.00%
2023/01/17	1	43.45	1.1	43.49	43.35	-0.1	2,050	0.00%
2023/01/16	0	0.00	0	42.75	42.80	0	2,053	0.00%
2023/01/13	0	42.20	0	0.00	42.20	0	2,059	0.00%
2023/01/11	0	0.00	6	42.95	42.75	-6	2,071	-0.29%
2023/01/10	0	0.00	0	43.25	43.00	0	2,089	0.00%
2023/01/09	0	0.00	3	42.50	42.70	-3	2,106	-0.14%
2023/01/05	0	0.00	2	42.80	42.25	-2	2,182	-0.09%
2023/01/04	2	42.20	0	0.00	42.30	2	2,191	0.09%
2023/01/03	2	42.50	0	0.00	42.60	2	2,207	0.09%
2022/12/30	3	42.05	0	0.00	41.85	3	2,210	0.14%
2022/12/29	2.1	42.05	1	41.60	41.85	1.1	2,228	0.05%
2022/12/28	1	42.66	0	0.00	42.60	1	2,265	0.05%
2022/12/27	0	0.00	3	44.40	43.85	-3	2,302	-0.13%
2022/12/26	0	0.00	1	44.10	44.05	-1	2,362	-0.04%
2022/12/23	0	0.00	1	43.15	43.75	-1	2,374	-0.04%
2022/12/22	2	43.90	2	43.45	43.45	0	2,389	0.00%
2022/12/21	1	43.40	0	0.00	43.25	1	2,420	0.04%
2022/12/20	3	44.30	4	44.79	43.25	-1	2,446	-0.04%
2022/12/19	0	43.95	5	43.50	43.85	-5	2,488	-0.20%
2022/12/16	0.1	44.45	5	44.46	44.10	-4.9	2,503	-0.19%
2022/12/14	0	0.00	1	45.25	45.30	-1	2,532	-0.04%
2022/12/13	0.1	45.30	0	45.50	45.15	0.1	2,539	0.00%
2022/12/12	1	45.85	0	0.00	45.35	1	2,562	0.04%
2022/12/09	9.2	46.00	6	45.73	45.80	3.2	2,562	0.12%
2022/12/08	1	45.60	5.2	46.85	46.55	-4.2	2,533	-0.16%
2022/12/07	4.3	45.89	1	46.75	45.10	3.3	2,503	0.13%
2022/12/06	21	48.15	4	47.74	47.10	17	2,480	0.69%
2022/12/05	7	46.57	6.1	46.94	47.35	1	2,386	0.04%
2022/12/02	12	46.36	6.2	45.84	46.05	5.8	2,355	0.25%
2022/12/01	2	44.68	9	44.77	44.75	-7	2,376	-0.29%
2022/11/30	17	44.65	10.3	44.59	44.60	6.8	2,493	0.27%
2022/11/29	0.1	42.09	1	42.40	42.40	-0.9	2,415	-0.04%
2022/11/28	0	42.65	0	0.00	42.40	0	2,427	0.00%
2022/11/25	2	43.18	2	43.05	42.70	0	2,451	0.00%
2022/11/24	0	42.25	0	0.00	42.65	0	2,462	0.00%
2022/11/23	1	42.79	3	42.60	42.35	-2	2,565	-0.08%
2022/11/22	3.1	42.14	0	43.00	42.10	3.1	2,593	0.12%
2022/11/21	1	43.10	0	0.00	42.80	1	2,654	0.04%
2022/11/18	1.2	43.10	5	43.10	43.10	-3.8	2,680	-0.14%
2022/11/17	36.1	45.06	20.1	45.66	44.15	16	2,696	0.59%
2022/11/16	5	44.09	18	44.12	44.30	-13	2,685	-0.48%
2022/11/15	16	43.68	1	43.25	43.30	15	2,639	0.57%
2022/11/14	3	42.40	6.2	42.03	43.75	-3.2	2,640	-0.12%
2022/11/11	3	40.61	23.3	41.32	42.35	-20.3	2,597	-0.78%
2022/11/10	12	39.75	1	40.25	39.60	11	2,537	0.44%
2022/11/09	37	40.44	9	40.23	40.35	28	2,594	1.08%
2022/11/08	0	0.00	3	42.35	41.90	-3	2,751	-0.11%
2022/11/07	6	42.22	4	42.01	41.90	2	2,847	0.07%
2022/11/04	2	41.55	5	41.35	41.80	-3	2,889	-0.10%
2022/11/03	7	41.63	0	0.00	41.70	7	2,921	0.24%
2022/11/02	4	40.88	2	41.03	41.00	2	2,996	0.07%
2022/11/01	0	0.00	16	40.06	40.05	-16	3,052	-0.52%
2022/10/31	5	39.65	0	0.00	39.50	5	3,109	0.16%
2022/10/28	19	38.91	10	39.35	39.00	9	3,179	0.28%
2022/10/27	6	39.39	16	39.53	39.60	-10	3,255	-0.31%
2022/10/26	1	37.60	0	0.00	37.60	1	3,302	0.03%
2022/10/25	7	38.15	0	0.00	38.10	7	3,517	0.20%
2022/10/24	0	0.00	1	39.80	39.00	-1	3,641	-0.03%
2022/10/21	1	37.96	0	0.00	38.05	1	3,731	0.03%
2022/10/20	6	38.53	3	38.87	38.90	3	3,878	0.08%
2022/10/19	1	40.50	1	39.75	39.75	0	4,088	0.00%
2022/10/18	5	41.30	5	40.30	40.30	0	4,222	0.00%
2022/10/17	2	39.18	5	39.10	40.40	-3	4,392	-0.07%
2022/10/14	0	0.00	1.1	39.17	40.50	-1.1	4,504	-0.02%
2022/10/13	4.1	37.94	12	37.92	37.60	-7.9	4,636	-0.17%
2022/10/12	1	40.40	0	0.00	40.30	1	4,635	0.02%
2022/10/11	9.1	41.18	1	41.70	40.70	8.1	4,698	0.17%
2022/10/07	1	43.50	1	43.45	43.50	0	4,732	0.00%
2022/10/06	2	43.60	2	43.98	44.30	0	4,778	0.00%
2022/10/05	12	43.40	2	44.65	43.05	10	4,810	0.21%
2022/10/04	15	44.42	5.2	44.64	44.40	9.8	4,862	0.20%
2022/10/03	17	42.85	11	44.36	44.10	6	4,860	0.12%
2022/09/30	16	41.25	15	41.62	42.45	1	4,910	0.02%
2022/09/29	1	42.70	0	0.00	42.35	1	5,011	0.02%
2022/09/28	8	42.84	1	44.30	41.65	7	5,098	0.14%
2022/09/27	2	43.55	1	42.55	44.10	1	5,255	0.02%
2022/09/26	13.1	44.43	3	43.38	42.45	10.1	5,367	0.19%
2022/09/23	7	47.36	1	47.50	47.10	6	5,444	0.11%
2022/09/22	3	48.27	1	47.55	48.55	2	5,589	0.04%
2022/09/21	3	47.90	1	47.50	48.05	2	5,745	0.03%
2022/09/20	1	47.50	1	47.15	47.80	0	5,959	0.00%
2022/09/19	3.2	47.59	3	46.85	46.90	0.2	6,030	0.00%
2022/09/16	3	48.67	0	0.00	48.65	3	6,147	0.05%
2022/09/15	3	49.70	9	49.68	49.50	-6	6,292	-0.10%
2022/09/14	0	49.25	8	49.01	49.25	-8	6,545	-0.12%
2022/09/13	6	50.32	4	50.05	50.00	2	6,669	0.03%
2022/09/12	4	49.28	2	49.08	49.15	2	6,722	0.03%
2022/09/08	9.1	48.77	3	48.87	49.00	6.1	6,774	0.09%
2022/09/07	3.2	48.84	9	48.68	48.50	-5.8	6,873	-0.08%
2022/09/06	3.3	51.92	5	53.40	51.40	-1.8	6,872	-0.03%
2022/09/05	0.1	57.20	1	57.20	57.00	-0.9	6,896	-0.01%
2022/09/02	3	57.80	8	58.09	58.30	-5	7,012	-0.07%
2022/09/01	0	0.00	1	58.30	57.80	-1	7,096	-0.01%
2022/08/31	3	58.83	0	0.00	59.00	3	7,301	0.04%
2022/08/30	20	59.79	16	59.86	59.30	4	7,669	0.05%
2022/08/29	1.5	57.33	2.4	57.23	58.00	-0.9	8,286	-0.01%
2022/08/26	12	58.89	10	58.80	58.60	2	8,335	0.02%
2022/08/25	2.2	57.77	1	57.90	57.30	1.2	8,341	0.01%
2022/08/24	5	58.09	4	57.38	57.20	1	8,452	0.01%
2022/08/23	5	57.62	39.3	57.12	58.00	-34.4	8,483	-0.41%
2022/08/22	2	60.05	4	60.15	59.10	-2	8,635	-0.02%
2022/08/19	1	60.80	1	60.30	60.30	0	8,731	0.00%
2022/08/18	10	59.68	0	0.00	59.60	10	8,820	0.11%
2022/08/17	2	60.20	5	60.10	59.80	-3	8,887	-0.03%
2022/08/16	1	61.70	0	0.00	60.80	1	9,013	0.01%
2022/08/15	15	60.80	4.1	60.83	60.50	10.9	8,970	0.12%
2022/08/12	14	60.30	23	61.43	61.60	-9	8,789	-0.10%
2022/08/11	3.1	59.87	2	59.70	59.40	1.1	8,686	0.01%
2022/08/10	0	0.00	7	59.37	59.50	-7	8,660	-0.08%
2022/08/09	24	59.01	7	58.63	59.20	17	8,638	0.20%
2022/08/08	10	59.96	6	59.82	60.00	4	8,599	0.05%
2022/08/05	1	61.90	4	62.13	61.90	-3	8,569	-0.04%
2022/08/04	9	60.74	11	61.10	61.50	-2	8,574	-0.02%
2022/08/03	11	61.68	5	60.68	60.40	6	8,506	0.07%
2022/08/02	2	62.50	7	62.40	62.60	-5	8,440	-0.06%
2022/08/01	12	64.53	205.3	65.01	63.70	-193.3	8,387	-2.30%	大賣/鉅額交易
2022/07/29	4.3	63.45	109	63.59	63.60	-104.7	8,205	-1.28%	大賣/鉅額交易
2022/07/28	4	62.60	5	62.70	62.50	-1	8,208	-0.01%
2022/07/27	13	61.80	19	62.12	63.50	-6	8,125	-0.07%
2022/07/26	14	62.53	4	62.33	62.80	10	8,004	0.13%
2022/07/25	208	60.00	117	62.05	62.00	91	7,820	1.16%	大買/大賣/
2022/07/22	30	59.69	14	59.18	58.80	16	7,743	0.21%
2022/07/21	12	64.40	16	64.16	64.20	-4	7,642	-0.05%
2022/07/20	205	64.95	19	62.76	63.20	186	7,570	2.46%	大買/鉅額交易
2022/07/19	4	61.98	4	62.10	61.00	0	7,492	0.00%
2022/07/18	3	60.60	11	61.56	61.30	-8	7,641	-0.10%
2022/07/15	4	59.75	6.1	58.96	59.90	-2.1	7,876	-0.03%
2022/07/14	3	57.23	3	57.83	58.90	0	8,258	0.00%
2022/07/13	7	58.26	4	57.25	56.70	3	8,303	0.04%
2022/07/12	6.2	57.10	4	57.33	56.70	2.2	8,354	0.03%
2022/07/08	6	61.05	5	62.18	61.20	1	8,902	0.01%
2022/07/07	18	61.11	25	59.86	61.50	-7	9,166	-0.08%
2022/07/06	8	59.49	5	60.90	58.30	3	9,245	0.03%
2022/07/05	4	59.95	9	61.22	61.80	-5	9,254	-0.05%
2022/07/04	8	55.16	9.2	56.26	58.70	-1.2	9,164	-0.01%
2022/07/01	16.2	59.23	4	59.45	54.40	12.2	9,276	0.13%
2022/06/30	10	61.37	16	62.39	60.20	-6	9,448	-0.06%
2022/06/29	27.3	61.56	12	62.50	61.60	15.3	9,680	0.16%
2022/06/28	19	65.77	23.3	66.13	65.70	-4.3	9,711	-0.04%
2022/06/27	10	64.04	10	64.40	64.60	0	9,655	0.00%
2022/06/24	7.1	65.09	14	64.57	64.00	-6.9	9,642	-0.07%
2022/06/23	12	63.94	9	63.58	65.20	3	9,568	0.03%
2022/06/22	18	64.63	15	64.51	64.40	3	9,604	0.03%
2022/06/21	5.1	61.92	14	63.08	63.30	-8.9	9,440	-0.09%
2022/06/20	10	61.29	5	61.02	60.00	5	9,394	0.05%
2022/06/17	2	62.70	11	62.75	63.30	-9	9,344	-0.10%
2022/06/16	10.2	66.23	8	66.60	63.00	2.2	9,360	0.02%
2022/06/15	4	65.90	3	66.50	65.20	1	9,249	0.01%
2022/06/14	16.1	63.97	9	65.13	65.30	7.1	9,177	0.08%
2022/06/13	16	66.85	2	66.45	67.90	14	8,993	0.16%
2022/06/10	10.2	66.25	7	66.41	66.50	3.2	8,864	0.04%
2022/06/09	7.3	67.25	102	66.78	67.30	-94.7	8,758	-1.08%	大賣/
2022/06/08	38	68.64	34	68.95	68.70	4	8,533	0.05%
2022/06/07	56	70.10	56.4	69.60	68.90	-0.4	8,149	0.00%
2022/06/06	2	64.20	3	64.60	64.50	-1	7,435	-0.01%
2022/06/02	1.1	63.25	2	63.60	63.80	-0.9	7,388	-0.01%
2022/06/01	1.3	63.74	4	64.18	62.80	-2.7	7,382	-0.04%
2022/05/30	5	63.98	18.1	63.55	64.00	-13.1	7,217	-0.18%
2022/05/27	2.1	61.02	2	60.60	61.60	0.1	7,026	0.00%
2022/05/26	8	60.19	12.1	60.68	59.70	-4.1	7,005	-0.06%
2022/05/25	5.1	58.84	26.1	59.55	60.00	-21	6,902	-0.30%
2022/05/24	31	58.52	12.1	58.03	57.20	18.9	6,862	0.28%
2022/05/23	5	57.04	2.1	57.07	57.20	2.9	6,833	0.04%
2022/05/20	4	56.28	3	56.33	57.00	1	6,877	0.01%
2022/05/19	1	55.79	1	55.80	55.80	0	6,859	0.00%
2022/05/18	1.1	55.34	0	0.00	55.30	1.1	6,862	0.02%
2022/05/17	3	56.07	5	55.36	56.10	-2	6,947	-0.03%
2022/05/16	10	55.64	7	54.83	54.90	3	6,956	0.04%
2022/05/13	105	54.07	6	53.03	53.80	99	6,967	1.42%	大買/
2022/05/12	1	51.70	10	52.35	51.20	-9	6,980	-0.13%
2022/05/11	0	0.00	3	56.80	56.70	-3	6,943	-0.04%
2022/05/10	1	57.10	2	56.60	57.20	-1	7,110	-0.01%
2022/05/09	3.2	57.10	2	56.90	56.90	1.2	7,216	0.02%
2022/05/06	2	58.60	3	58.53	58.70	-1	7,200	-0.01%
2022/05/05	1	61.00	1	60.20	60.80	0	7,169	0.00%
2022/05/04	2	59.10	2	58.75	58.40	0	7,062	0.00%
2022/05/03	2	58.75	3	58.80	58.30	-1	7,073	-0.01%
2022/04/29	0	0.00	1	59.50	58.10	-1	7,098	-0.01%
2022/04/28	7	59.71	3.3	59.18	58.10	3.8	7,118	0.05%
2022/04/27	10.1	56.55	17	58.65	59.10	-6.9	7,082	-0.10%
2022/04/26	11	57.68	12	57.87	57.40	-1	7,045	-0.01%
2022/04/25	13.2	57.55	34	56.92	56.70	-20.9	7,035	-0.30%
2022/04/22	40	63.16	11	61.79	60.80	29	7,019	0.41%
2022/04/21	33	64.81	36	65.26	63.80	-3	7,015	-0.04%
2022/04/20	62	64.44	38	63.17	61.80	24	7,272	0.33%
2022/04/19	1	60.30	3	60.77	60.80	-2	7,536	-0.03%
2022/04/18	9	59.50	2	60.50	58.90	7	7,783	0.09%
2022/04/15	5	60.72	4	61.20	59.90	1	7,707	0.01%
2022/04/14	46	62.71	73	62.12	61.20	-27	7,601	-0.36%
2022/04/13	22	60.53	9	61.13	60.60	13	7,316	0.18%
2022/04/12	13	59.10	15	59.23	60.20	-2	6,943	-0.03%
2022/04/11	11	58.75	8	57.46	56.90	3	6,754	0.04%
2022/04/08	2	58.55	2	59.10	60.10	0	6,648	0.00%
2022/04/07	13	60.49	8	59.74	58.10	5	6,557	0.08%
2022/04/06	8	60.25	3	60.30	60.40	5	6,308	0.08%
2022/04/01	2	60.00	8	59.88	61.90	-6	6,010	-0.10%
2022/03/31	7	59.56	6	58.88	57.60	1	5,620	0.02%
2022/03/30	3	58.20	3	59.10	58.50	0	5,416	0.00%
2022/03/29	5	57.80	5	56.70	56.90	0	5,245	0.00%
2022/03/28	2	58.65	4	58.30	58.20	-2	5,182	-0.04%
2022/03/25	9	58.67	6	58.93	58.90	3	5,111	0.06%
2022/03/24	1	56.80	2.2	57.69	57.00	-1.2	4,929	-0.03%
2022/03/23	4	55.93	6	56.17	56.30	-2	4,852	-0.04%
2022/03/22	0	0.00	6	55.58	55.80	-6	4,764	-0.13%
2022/03/21	1	55.50	2	55.50	55.40	-1	4,736	-0.02%
2022/03/18	2	52.25	5	52.50	53.00	-3	4,675	-0.06%
2022/03/17	0	0.00	2	52.15	51.80	-2	4,661	-0.04%
2022/03/16	1	49.45	6	48.82	48.75	-5	4,650	-0.11%
2022/03/15	5	49.22	1	49.90	48.80	4	4,720	0.08%
2022/03/14	1	50.70	0	0.00	50.70	1	4,814	0.02%
2022/03/11	3	49.75	1	49.80	49.55	2	4,836	0.04%
2022/03/10	2	50.80	1	50.90	50.90	1	4,839	0.02%
2022/03/09	4	49.68	10	49.87	50.00	-6	4,847	-0.12%
2022/03/08	8	49.68	6	49.11	49.10	2	4,873	0.04%
2022/03/07	14	51.36	4	50.30	50.30	10	4,861	0.21%
2022/03/04	4	54.93	2	55.40	54.70	2	4,817	0.04%
2022/03/02	1	56.20	0	0.00	56.50	1	4,825	0.02%
2022/03/01	4	56.78	4	57.28	56.80	0	4,791	0.00%
2022/02/25	1	54.60	2	54.70	55.10	-1	4,712	-0.02%
2022/02/24	13	55.19	8	55.71	53.60	5	4,721	0.11%
2022/02/23	5	56.60	10	57.35	57.30	-5	4,676	-0.11%
2022/02/22	1	54.60	15	56.12	55.20	-14	4,608	-0.30%
2022/02/21	2	54.65	1	54.60	55.10	1	4,637	0.02%
2022/02/18	1	55.20	2	55.15	55.30	-1	4,675	-0.02%
2022/02/17	4	56.25	6	56.82	55.10	-2	4,747	-0.04%
2022/02/16	0	0.00	1	54.30	55.50	-1	4,719	-0.02%
2022/02/15	1	55.50	8	54.93	54.70	-7	4,753	-0.15%
2022/02/14	4	55.33	12	55.45	55.60	-8	4,752	-0.17%
2022/02/11	10	55.48	2	55.00	55.70	8	4,811	0.17%
2022/02/10	7	55.56	5	56.28	55.60	2	4,875	0.04%
2022/02/09	2	54.15	4	54.40	54.90	-2	4,873	-0.04%
2022/02/08	4	50.28	3	51.00	51.00	1	4,938	0.02%
2022/02/07	4	49.15	0	0.00	49.20	4	5,222	0.08%
2022/01/26	2	47.85	4	47.90	47.50	-2	5,473	-0.04%
2022/01/24	5	48.05	10	48.13	48.30	-5	6,135	-0.08%
2022/01/21	4	51.03	2	50.60	50.00	2	6,311	0.03%
2022/01/20	3	52.33	2	52.30	52.50	1	6,622	0.02%
2022/01/19	2	52.00	1.2	52.58	52.00	0.8	6,877	0.01%
2022/01/18	11.1	53.46	3	53.63	53.80	8.1	7,590	0.11%
2022/01/17	7	54.26	6	54.38	54.60	1	7,973	0.01%
2022/01/14	21	54.84	3	55.83	53.50	18	8,173	0.22%
2022/01/13	31.1	59.21	26	59.36	57.10	5.1	8,297	0.06%
2022/01/12	54	58.72	59	58.87	58.70	-5	8,223	-0.06%
2022/01/11	3	55.77	37.7	56.44	55.60	-34.7	7,730	-0.45%
2022/01/10	2	51.60	0	0.00	53.30	2	7,877	0.03%
2022/01/07	11	52.93	0	0.00	52.10	11	8,109	0.14%
2022/01/06	9	54.72	10	55.11	54.90	-1	8,064	-0.01%
2022/01/05	0	0.00	7	52.03	51.90	-7	7,938	-0.09%
2022/01/04	8	51.68	28	51.80	51.80	-20	7,966	-0.25%
2022/01/03	6	51.28	18	51.00	51.10	-12	8,030	-0.15%
2021/12/30	1	52.50	0	0.00	52.10	1	8,087	0.01%
2021/12/29	2	51.80	3	51.67	51.80	-1	8,166	-0.01%
2021/12/28	30.2	52.58	0	0.00	51.80	30.2	8,263	0.36%
2021/12/27	13	51.51	0	0.00	51.50	13	8,408	0.15%
2021/12/24	0.5	52.16	0	0.00	52.10	0.5	8,671	0.01%
2021/12/23	0.1	52.20	0	0.00	51.80	0.1	9,340	0.00%
2021/12/22	2	50.75	0	0.00	51.20	2	9,553	0.02%
2021/12/21	5	50.50	1	50.50	50.80	4	9,867	0.04%
2021/12/20	0.1	50.60	0	0.00	50.10	0.1	10,004	0.00%
2021/12/17	1.1	50.60	4	50.53	50.60	-2.9	10,208	-0.03%
2021/12/14	1.1	51.84	0	0.00	51.90	1.1	11,706	0.01%
2021/12/13	1.3	54.75	0	0.00	54.40	1.3	11,782	0.01%
2021/12/10	5.1	55.61	1	56.50	55.90	4.1	12,077	0.03%
2021/12/09	6.1	55.47	6	57.00	57.10	0.1	12,160	0.00%
2021/12/08	1	56.00	20	56.40	57.10	-19	12,307	-0.15%
2021/12/07	1	54.30	0	0.00	53.40	1	12,617	0.01%
2021/12/03	2.1	52.32	3	52.83	52.60	-1	12,749	-0.01%
2021/12/02	10.2	52.78	1.1	53.08	51.80	9.1	12,893	0.07%
2021/12/01	0	0.00	5	53.78	54.10	-5	13,239	-0.04%
2021/11/30	3	54.77	4	55.00	54.40	-1	13,691	-0.01%
2021/11/29	0	0.00	2	54.20	54.80	-2	14,018	-0.01%
2021/11/26	2	53.65	0.1	53.80	53.40	1.9	14,037	0.01%
2021/11/25	12	55.05	2	56.00	54.80	10	14,045	0.07%
2021/11/24	2	54.90	8	55.96	56.00	-6	14,031	-0.04%
2021/11/23	14	55.57	2	55.00	55.00	12	14,012	0.09%
2021/11/22	3	57.30	3	57.40	57.60	0	13,992	0.00%
2021/11/19	7	56.49	2	56.35	56.30	5	13,987	0.04%
2021/11/18	1	59.00	1	57.00	57.00	0	13,927	0.00%
2021/11/17	0	58.60	0	0.00	58.20	0	13,882	0.00%
2021/11/16	4	59.50	4	57.10	57.00	0	13,827	0.00%
2021/11/15	3	59.57	0	0.00	59.80	3	13,743	0.02%
2021/11/12	3	59.17	1	60.30	59.80	2	13,659	0.01%
2021/11/11	1.1	59.77	3	58.63	58.30	-1.9	13,595	-0.01%
2021/11/10	12	58.10	5	58.60	59.00	7	13,542	0.05%
2021/11/09	5	59.94	16	59.53	59.60	-11	13,426	-0.08%
2021/11/08	8	60.80	11.1	60.65	59.20	-3.1	13,320	-0.02%
2021/11/05	7.1	62.57	10	62.37	62.30	-2.9	13,157	-0.02%
2021/11/04	12	62.76	11	62.80	62.80	1	12,974	0.01%
2021/11/03	10	61.44	11	62.07	60.20	-1	12,686	-0.01%
2021/11/02	17.1	63.37	20	62.27	59.20	-2.9	12,464	-0.02%
2021/11/01	9	63.30	21	63.28	63.10	-12	12,161	-0.10%
2021/10/29	13	59.93	12	59.66	61.00	1	11,753	0.01%
2021/10/28	19	60.45	12	61.34	58.50	7	11,533	0.06%
2021/10/27	15	58.95	8.4	59.54	59.40	6.6	11,303	0.06%
2021/10/26	52	59.88	49	59.62	58.00	3	11,039	0.03%
2021/10/25	12.2	55.26	20.5	56.91	58.40	-8.3	10,294	-0.08%
2021/10/22	19	54.01	10	53.82	53.10	9	9,895	0.09%
2021/10/21	12.1	53.90	15.4	54.26	52.00	-3.3	9,662	-0.03%
2021/10/20	23.2	53.86	16.1	54.49	54.20	7.1	9,464	0.08%
2021/10/19	6	52.18	5	51.38	51.60	1	8,996	0.01%
2021/10/18	20.1	50.14	25.1	50.77	51.00	-5	8,839	-0.06%
2021/10/15	20.1	48.56	36	48.92	49.60	-15.9	8,374	-0.19%
2021/10/14	4	45.41	0	0.00	45.10	4	8,132	0.05%
2021/10/13	10	46.65	3	46.30	45.95	7	8,108	0.09%
2021/10/08	2	47.20	3	46.58	47.20	-1	8,079	-0.01%
2021/10/07	3	46.20	10	46.29	46.45	-7	8,022	-0.09%
2021/10/06	5	46.07	5	44.46	44.25	0	8,026	0.00%
2021/10/05	6	45.05	1	43.55	45.95	5	7,962	0.06%
2021/10/04	9	44.54	4	45.69	44.75	5	7,865	0.06%
2021/10/01	17	49.45	10	49.18	47.05	7	7,703	0.09%
2021/09/30	45	52.87	47.1	52.55	52.00	-2.1	7,445	-0.03%
2021/09/29	7	50.77	11	50.66	50.20	-4	6,807	-0.06%
2021/09/28	4.1	51.01	5	51.30	50.40	-0.9	6,711	-0.01%
2021/09/27	4	50.43	17.3	50.06	49.90	-13.3	6,392	-0.21%
2021/09/24	14.3	51.27	12	51.32	50.40	2.3	6,252	0.04%
2021/09/23	36	52.38	33	50.33	50.90	3	6,037	0.05%
2021/09/22	35	49.41	29	49.32	50.40	6	5,383	0.11%
2021/09/17	2	48.43	40	50.40	50.90	-38	4,722	-0.80%
2021/09/16	10	46.16	1	45.85	46.30	9	4,496	0.20%
2021/09/15	24	46.91	31	47.72	47.30	-7	4,385	-0.16%
2021/09/14	9	46.14	4.1	45.55	45.45	4.9	4,069	0.12%
2021/09/13	41.1	47.28	2	47.40	46.80	39.1	3,954	0.99%
2021/09/10	14	46.94	1	47.30	47.30	13	3,729	0.35%
2021/09/09	0	0.00	3	43.82	44.40	-3	3,312	-0.09%
2021/09/08	5	42.98	0	0.00	43.00	5	3,213	0.16%
2021/09/07	0	0.00	1	46.15	44.55	-1	3,137	-0.03%
2021/09/06	18	47.91	3	47.92	47.20	15	2,976	0.50%
2021/09/03	2	48.35	16	48.51	48.95	-14	2,590	-0.54%
2021/09/02	5	46.58	8	47.20	44.50	-3	2,115	-0.14%
2021/09/01	4	42.91	5	42.63	43.70	-1	1,762	-0.06%
2021/08/31	0	0.00	1	42.50	42.60	-1	1,700	-0.06%
2021/08/30	0	0.00	3	41.85	41.85	-3	1,658	-0.18%
2021/08/26	1	41.65	2	41.68	41.55	-1	1,637	-0.06%
2021/08/25	3	42.05	3	41.70	40.90	0	1,615	0.00%
2021/08/24	2	40.95	7	40.76	40.95	-5	1,579	-0.32%
2021/08/23	5	40.56	1	40.50	40.55	4	1,566	0.26%
2021/08/20	3	38.20	0	0.00	38.05	3	1,515	0.20%
2021/08/18	4	37.50	3	37.52	39.20	1	1,506	0.07%
2021/08/13	1	37.60	0	0.00	37.55	1	1,491	0.07%
2021/08/09	1	40.00	0	0.00	39.90	1	1,500	0.07%
2021/08/06	5	42.80	5	42.46	41.25	0	1,508	0.00%
2021/08/03	0	0.00	2	41.95	41.75	-2	1,579	-0.13%
2021/07/30	1	41.25	0.1	41.30	41.15	0.9	1,461	0.06%
2021/07/29	1	41.35	1	41.40	41.90	0	1,477	0.00%
2021/07/28	2	40.53	2	40.50	40.80	0	1,487	0.00%
2021/07/27	1	43.35	1	44.20	42.60	0	1,518	0.00%
2021/07/26	3	43.43	13	43.99	43.35	-10	1,531	-0.65%
2021/07/23	5	41.28	9	41.26	41.85	-4	1,467	-0.27%
2021/07/22	1	41.60	2	41.80	41.35	-1	1,489	-0.07%
2021/07/21	0	0.00	2	40.03	40.30	-2	1,496	-0.13%
2021/07/20	1	40.00	10	40.00	39.50	-9	1,595	-0.56%
2021/07/16	1	40.50	2	40.70	40.60	-1	1,870	-0.05%
2021/07/14	2	38.55	0	0.00	39.00	2	2,224	0.09%
2021/07/13	0	0.00	14	40.11	39.40	-14	2,282	-0.61%
2021/07/12	2	38.65	0	0.00	38.90	2	2,255	0.09%
2021/07/09	2	38.10	0	0.00	38.35	2	2,274	0.09%
2021/07/07	1	37.90	0	0.00	37.80	1	2,334	0.04%
2021/07/06	19	39.02	11	38.05	38.05	8	2,360	0.34%
2021/07/05	0	0.00	4	40.39	39.95	-4	2,371	-0.17%
2021/06/16	0	0.00	1	36.40	35.70	-1	3,216	-0.03%
2021/06/15	0	0.00	1	36.80	36.40	-1	3,262	-0.03%
2021/06/11	1	36.50	0	0.00	36.15	1	3,268	0.03%
2021/06/08	0.1	35.10	0	0.00	35.10	0.1	3,304	0.00%
2021/06/04	1	35.00	0	0.00	34.95	1	3,336	0.03%
2021/06/03	0	0.00	5	35.50	35.50	-5	3,341	-0.15%
2021/05/28	0	0.00	22	35.39	35.25	-22	3,456	-0.64%
2021/05/24	0	0.00	10	33.60	33.80	-10	3,485	-0.29%
2021/05/21	1	32.45	0	0.00	33.05	1	3,501	0.03%
2021/05/19	3	32.75	0	0.00	32.90	3	3,524	0.09%
2021/05/18	9	31.87	0	0.00	32.30	9	3,526	0.26%
2021/05/17	10	29.10	0	0.00	29.40	10	3,528	0.28%
2021/05/13	10	30.50	0	0.00	31.90	10	3,500	0.29%
2021/05/12	13	32.22	1	33.70	32.25	12	3,479	0.34%
2021/05/11	2	35.58	0	0.00	35.25	2	3,448	0.06%
2021/05/10	4	38.83	0	0.00	38.50	4	3,501	0.11%
2021/05/06	5	37.50	0	0.00	37.85	5	3,477	0.14%
2021/05/05	1	39.00	0	0.00	38.20	1	3,445	0.03%
2021/05/04	2	40.75	0	0.00	38.90	2	3,437	0.06%
2021/05/03	3	43.08	0	0.00	41.80	3	3,381	0.09%
2021/04/29	1	44.90	0	45.20	45.00	1	3,358	0.03%
2021/04/28	1	44.80	1	44.85	44.70	0	3,346	0.00%
2021/04/27	1	46.05	6	46.15	46.00	-5	3,437	-0.15%
2021/04/26	6	46.99	1	46.85	47.15	5	3,780	0.13%
2021/04/23	2	44.85	2	45.55	47.00	0	3,738	0.00%
2021/04/22	15	46.91	7	46.44	43.00	8	3,689	0.22%
2021/04/21	18	46.91	5	47.72	46.30	13	3,698	0.35%
2021/04/20	4	42.88	3	44.03	44.70	1	3,410	0.03%
2021/04/19	0	42.50	3	42.60	42.60	-3	3,361	-0.09%
2021/04/16	4	41.55	15	41.66	41.35	-11	3,395	-0.32%
2021/04/15	1	40.95	0	0.00	41.20	1	3,634	0.03%
2021/04/14	1	38.00	0	0.00	38.80	1	3,652	0.03%
2021/04/13	2	39.90	0	0.00	39.90	2	3,690	0.05%
2021/04/12	1	41.15	0	0.00	40.55	1	3,683	0.03%
2021/04/09	0	0.00	6	42.10	41.80	-6	3,650	-0.16%
2021/04/08	5	43.38	16	43.30	42.30	-11	3,600	-0.31%
2021/04/07	0	0.00	2	41.85	41.80	-2	3,462	-0.06%
2021/04/06	7	41.99	18	41.92	42.50	-11	3,376	-0.33%
2021/04/01	7	39.89	13	40.01	39.90	-6	3,142	-0.19%
2021/03/29	0	0.00	1	38.90	38.85	-1	3,065	-0.03%
2021/03/26	14	37.87	17	38.09	38.40	-3	3,046	-0.10%
2021/03/25	8	38.49	4	38.76	38.25	4	3,025	0.13%
2021/03/24	2	39.15	5	39.25	39.25	-3	2,997	-0.10%
2021/03/23	8	39.23	0	0.00	39.70	8	2,980	0.27%
2021/03/22	9	40.31	2	40.35	40.05	7	2,916	0.24%
2021/03/19	14	40.55	14	40.96	40.80	0	2,829	0.00%
2021/03/18	4	39.08	13	38.77	38.90	-9	2,601	-0.35%
2021/03/17	0	0.00	1.3	38.05	38.00	-1.3	2,560	-0.05%
2021/03/16	0	0.00	5	38.50	38.05	-5	2,552	-0.20%
2021/03/15	0	0.00	13	37.90	37.90	-13	2,553	-0.51%
2021/03/12	12	38.06	10	37.95	37.80	2	2,591	0.08%
2021/03/11	2	37.50	10	37.50	37.60	-8	2,581	-0.31%
2021/03/08	0	0.00	1	36.55	36.15	-1	2,619	-0.04%
2021/03/04	5	36.70	1	36.30	36.30	4	2,618	0.15%
2021/03/03	7	37.54	10	38.20	37.10	-3	2,604	-0.12%
2021/03/02	3	37.85	5	37.85	37.15	-2	2,488	-0.08%
2021/02/26	1	36.65	0	0.00	37.20	1	2,469	0.04%
2021/02/25	5	36.70	0	0.00	37.30	5	2,469	0.20%
2021/02/24	0	0.00	3	36.60	36.40	-3	2,460	-0.12%
2021/02/23	18	37.39	10	38.00	37.35	8	2,469	0.32%
2021/02/22	1	37.60	3	37.75	37.60	-2	2,461	-0.08%
2021/02/19	13	36.63	32	37.24	37.65	-19	2,442	-0.78%
2021/02/18	0	0.00	2	36.65	36.85	-2	2,424	-0.08%
2021/02/17	2	36.20	10	35.30	36.15	-8	2,418	-0.33%
2021/02/01	31	31.37	1	31.70	31.60	30	2,340	1.28%
2021/01/29	5	35.10	0	0.00	34.80	5	2,237	0.22%
2021/01/28	1	35.75	11	35.81	35.85	-10	2,225	-0.45%
2021/01/27	0	0.00	1	36.25	36.20	-1	2,220	-0.05%
2021/01/25	0	0.00	1	37.20	36.95	-1	2,196	-0.05%
2021/01/22	5	36.80	6	37.28	36.60	-1	2,180	-0.05%
2021/01/21	6	37.71	0	0.00	37.45	6	2,151	0.28%
2021/01/20	34	39.96	34	39.20	38.05	0	2,116	0.00%
2021/01/19	15	41.93	52.1	42.40	40.85	-37.1	1,979	-1.87%
2021/01/18	1	39.06	0	0.00	39.30	1	1,586	0.06%
2021/01/15	28	39.34	30	39.17	39.30	-2	1,511	-0.13%
2021/01/14	92	39.14	95	39.66	39.00	-3	1,446	-0.21%
2021/01/13	15	37.38	15	37.15	37.20	0	1,250	0.00%
2021/01/12	8	37.00	3	37.78	36.95	5	1,226	0.41%
2021/01/11	39	39.60	43	39.48	39.35	-4	1,177	-0.34%
2021/01/08	23	39.53	23	39.36	38.90	0	1,305	0.00%
2021/01/07	0	0.00	11	42.20	42.20	-11	1,050	-1.05%
2021/01/06	1	38.40	6.1	38.40	38.40	-5.1	992	-0.51%
2021/01/05	5	34.19	5	34.30	34.95	0	918	0.00%
2021/01/04	1	33.85	0	0.00	33.90	1	892	0.11%
2020/12/28	1	33.25	0	0.00	33.35	1	922	0.11%
2020/12/25	5	33.00	0	0.00	33.05	5	902	0.55%
2020/12/18	5	33.00	0	0.00	33.10	5	910	0.55%
2020/12/17	7	33.05	0	0.00	33.20	7	913	0.77%
2020/12/16	5	33.40	15	33.45	33.45	-10	908	-1.10%
2020/12/11	5	33.55	0	0.00	33.65	5	1,004	0.50%
2020/12/10	5	34.05	0	0.00	34.20	5	1,014	0.49%
2020/12/08	8	35.14	5	34.65	34.95	3	999	0.30%
2020/12/04	0	0.00	2	33.90	33.90	-2	985	-0.20%
2020/12/03	5	34.05	0	0.00	34.00	5	1,003	0.50%
2020/12/02	1	35.50	1	35.50	34.60	0	1,149	0.00%
2020/12/01	5	33.95	1	34.00	34.05	4	1,254	0.32%
2020/11/25	10	34.05	0	0.00	33.80	10	1,262	0.79%
2020/11/24	11	34.22	2	34.55	34.05	9	1,258	0.72%
2020/11/23	0	0.00	2	34.90	34.45	-2	1,251	-0.16%
2020/11/20	5	34.61	0	0.00	34.75	5	1,246	0.40%
2020/11/19	1	34.45	0	0.00	34.55	1	1,220	0.08%
2020/11/16	4	34.28	0	0.00	33.80	4	1,209	0.33%
2020/11/11	0	0.00	2	33.70	33.70	-2	1,201	-0.17%
2020/11/06	0	0.00	2	33.50	33.35	-2	1,203	-0.17%
2020/10/30	1	33.55	0	0.00	33.30	1	1,204	0.08%
2020/10/27	1	35.00	0	0.00	35.00	1	1,194	0.08%
2020/10/23	0	0.00	1	34.85	34.75	-1	1,196	-0.08%
2020/10/21	1	35.85	1	35.80	35.65	0	1,200	0.00%
2020/10/20	0	0.00	10	35.80	35.85	-10	1,200	-0.83%
2020/10/19	5	36.20	3	36.50	36.10	2	1,194	0.17%
2020/10/16	36	37.84	112	38.63	36.50	-76	1,165	-6.52%	大賣/
2020/10/15	4	36.21	1	36.15	35.50	3	931	0.32%
2020/10/13	1	34.15	0	0.00	34.40	1	914	0.11%
2020/10/12	5	34.55	0	0.00	34.20	5	918	0.54%
2020/10/07	1	35.70	1	35.80	35.65	0	951	0.00%
2020/10/06	0	0.00	1	35.55	35.60	-1	949	-0.11%
2020/09/29	1	33.30	1	33.70	33.60	0	1,160	0.00%
2020/09/28	2	33.28	0	0.00	33.35	2	1,201	0.17%
2020/09/25	15	32.78	4	33.31	33.20	11	1,214	0.91%
2020/09/24	3	34.80	1	35.25	34.05	2	1,211	0.17%
2020/09/23	1	34.80	0	0.00	34.70	1	1,208	0.08%
2020/09/21	0	0.00	4	35.95	35.55	-4	1,199	-0.33%
2020/09/17	1	36.00	0	0.00	36.45	1	1,187	0.08%
2020/09/16	6	36.75	18	36.77	36.65	-12	1,174	-1.02%
2020/09/15	6	35.36	0	0.00	34.85	6	1,091	0.55%
2020/09/14	1	35.70	0	0.00	35.90	1	1,071	0.09%
2020/09/11	0	0.00	1	35.30	35.30	-1	1,063	-0.09%
2020/09/10	14	36.42	6	36.24	35.50	8	1,057	0.76%
2020/09/09	7	34.86	3	34.85	35.10	4	1,032	0.39%
2020/09/08	1	37.00	1	36.25	35.85	0	1,014	0.00%
2020/09/07	14	38.66	8	38.46	37.00	6	989	0.61%
2020/09/04	8	37.35	31	37.24	37.80	-23	836	-2.75%
2020/08/24	1	30.05	0	0.00	30.40	1	670	0.15%
2020/08/20	13	29.90	0	0.00	29.80	13	682	1.90%
2020/08/19	9	31.39	0	0.00	31.20	9	682	1.32%
2020/08/14	8	31.83	0	0.00	31.75	8	699	1.14%
2020/08/10	6	31.50	0	0.00	31.50	6	695	0.86%
2020/07/28	11	30.80	1	32.20	30.60	10	761	1.31%
2020/07/27	15	32.72	0	0.00	32.45	15	758	1.98%
2020/07/24	3	34.05	0	0.00	33.90	3	752	0.40%
2020/07/22	2	34.70	1	34.80	34.75	1	752	0.13%
2020/07/21	10	34.83	0	0.00	34.75	10	751	1.33%
2020/07/20	1	32.30	0	0.00	34.10	1	746	0.13%
2020/07/17	1	34.00	1	35.00	33.50	0	742	0.00%
2020/07/16	1	34.70	0	0.00	34.70	1	737	0.14%
2020/07/14	12	35.60	13.5	35.74	35.55	-1.5	757	-0.19%
2020/07/13	0	0.00	6	39.65	38.05	-6	748	-0.80%
2020/07/10	9	39.58	18	39.29	39.00	-9	732	-1.23%
2020/07/09	15	37.97	53	37.94	38.00	-38	584	-6.50%
2020/07/08	0	0.00	1	34.10	34.55	-1	527	-0.19%
2020/07/07	4	34.41	1	34.45	34.50	3	513	0.58%
2020/07/06	0	0.00	10	32.75	34.00	-10	482	-2.07%
2020/06/30	0	0.00	2	31.45	31.25	-2	478	-0.42%
2020/06/23	1	30.55	0	0.00	30.55	1	485	0.21%
2020/06/18	1	31.15	0	0.00	31.25	1	501	0.20%
2020/06/17	1	30.35	6	31.00	31.10	-5	502	-1.00%
2020/06/16	0	0.00	1	30.15	30.10	-1	504	-0.20%
2020/06/12	5	29.90	0	0.00	29.85	5	518	0.96%
2020/06/11	3	30.80	1	30.90	30.40	2	521	0.38%
2020/06/10	4	31.05	2	31.05	31.15	2	523	0.38%
2020/06/09	10	31.25	0	0.00	31.20	10	532	1.88%
2020/06/08	10	31.73	0	0.00	31.55	10	543	1.84%
2020/06/03	0	0.00	6	32.11	32.05	-6	530	-1.13%
2020/05/27	0	0.00	6	32.55	32.05	-6	544	-1.10%
2020/05/25	1	31.25	41	32.14	32.35	-40	531	-7.52%
2020/05/14	5	30.60	0	0.00	29.95	5	510	0.98%
2020/05/13	0	0.00	0.1	31.20	31.05	-0.1	509	-0.02%
2020/05/08	7	31.40	0	0.00	31.40	7	507	1.38%
2020/05/07	3	31.45	0	0.00	31.50	3	503	0.60%
2020/05/06	10	31.27	0	0.00	31.10	10	503	1.99%
2020/05/05	3	31.95	0	0.00	31.50	3	498	0.60%
2020/05/04	13	32.41	2.4	32.30	32.15	10.6	492	2.15%
2020/04/30	8	30.85	0	0.00	30.85	8	450	1.78%
2020/04/29	0	0.00	2	30.50	30.45	-2	453	-0.44%
2020/04/28	1	30.00	0	0.00	29.90	1	456	0.22%
2020/04/27	1	29.95	0	0.00	29.90	1	467	0.21%
2020/04/21	5	29.00	0	0.00	29.00	5	463	1.08%
2020/04/16	0	0.00	11	30.00	30.05	-11	425	-2.59%
2020/04/07	1	22.75	11	23.77	24.00	-10	451	-2.21%
2020/03/31	0	0.00	1	21.95	22.00	-1	551	-0.18%
2020/03/27	2	21.65	0	0.00	21.55	2	636	0.31%
2020/03/25	1	21.55	0	0.00	21.40	1	643	0.16%
2020/03/19	30	18.25	0	0.00	18.25	30	644	4.66%
2020/03/17	10	21.10	2	21.10	21.00	8	668	1.20%
2020/03/13	19	23.55	8	23.55	23.95	11	675	1.63%
2020/03/12	11	27.06	0	0.00	26.15	11	681	1.61%
2020/03/09	5	29.60	0	0.00	29.60	5	830	0.60%
2020/03/06	5	30.90	0	0.00	30.85	5	853	0.59%
2020/03/05	6	31.90	0	0.00	31.80	6	868	0.69%
2020/03/02	5	30.00	0	0.00	30.05	5	867	0.58%
2020/02/27	5	31.50	0	0.00	30.70	5	867	0.58%
2020/02/25	0	0.00	3	32.38	32.40	-3	924	-0.32%
2020/02/13	0	0.00	10	33.30	33.20	-10	1,101	-0.91%
2020/02/11	1	31.15	2	32.10	32.95	-1	1,106	-0.09%
2020/02/10	0	0.00	6	31.95	31.70	-6	1,127	-0.53%
2020/02/07	0	0.00	2	32.43	32.40	-2	1,217	-0.16%
2020/02/06	0	0.00	2	33.25	33.25	-2	1,222	-0.16%
2020/02/05	0	0.00	2	32.90	32.70	-2	1,225	-0.16%
2020/02/04	0	0.00	2	31.85	31.80	-2	1,228	-0.16%
2020/02/03	11	30.01	2	30.45	30.45	9	1,246	0.72%
2020/01/30	10	33.37	1	34.00	33.35	9	1,341	0.67%
2020/01/20	1	37.15	0	0.00	37.05	1	1,340	0.07%
2020/01/17	5	37.00	10	37.10	37.00	-5	1,422	-0.35%
2020/01/10	7	36.36	0	0.00	36.30	7	1,458	0.48%
2020/01/09	3	36.50	0	0.00	36.40	3	1,472	0.20%
2020/01/08	0	0.00	5	36.13	36.25	-5	1,476	-0.34%
2020/01/07	8	37.07	1	37.15	37.00	7	1,472	0.48%
2020/01/06	1	37.50	1	37.65	37.15	0	1,481	0.00%
2020/01/03	1	38.00	0	0.00	37.90	1	1,482	0.07%
2020/01/02	0	0.00	5	38.35	38.55	-5	1,484	-0.34%
2019/12/31	1	38.95	2	39.60	38.60	-1	1,498	-0.07%
2019/12/30	5	39.15	9	39.41	39.50	-4	1,473	-0.27%
2019/12/27	8	39.14	0	0.00	39.00	8	1,425	0.56%
2019/12/25	4	38.95	4	39.39	38.80	0	1,400	0.00%
2019/12/24	2	38.93	6	39.03	39.05	-4	1,412	-0.28%
2019/12/13	2	37.55	1	38.00	37.55	1	1,450	0.07%
2019/12/12	1	38.30	1	38.45	38.50	0	1,448	0.00%
2019/12/10	1	38.50	1	38.45	38.45	0	1,487	0.00%
2019/12/09	3	38.35	3	38.80	38.35	0	1,506	0.00%
2019/12/06	24	39.22	26	39.10	39.10	-2	1,519	-0.13%
2019/12/05	2	37.80	1	38.30	38.50	1	1,425	0.07%
2019/12/04	0	0.00	2	37.35	37.35	-2	1,470	-0.14%
2019/12/03	4	38.09	1	38.20	37.65	3	1,730	0.17%
2019/12/02	0	0.00	5	36.85	37.85	-5	1,731	-0.29%
2019/11/29	4	37.08	0	0.00	37.00	4	1,794	0.22%
2019/11/28	1	37.70	1	37.85	37.60	0	1,863	0.00%
2019/11/25	1	37.60	1	37.75	37.75	0	1,924	0.00%
2019/11/22	36	38.48	18	38.51	38.15	18	1,937	0.93%
2019/11/21	2	38.40	3	38.35	39.20	-1	1,922	-0.05%
2019/11/20	6	38.29	0	0.00	38.10	6	1,912	0.31%
2019/11/19	7	38.26	2	38.35	38.05	5	1,940	0.26%
2019/11/18	1	37.60	4	37.15	38.20	-3	1,911	-0.16%
2019/11/15	1	36.70	2	37.05	36.80	-1	1,933	-0.05%
2019/11/14	0	0.00	3	36.75	36.70	-3	2,134	-0.14%
2019/11/07	0	0.00	1	38.10	37.65	-1	2,640	-0.04%
2019/11/06	4	38.88	3	39.02	38.50	1	2,684	0.04%
2019/10/30	2	39.08	1	39.00	38.85	1	2,934	0.03%
2019/10/29	0	0.00	1	37.60	37.35	-1	3,122	-0.03%
2019/10/28	0	0.00	3	37.80	37.70	-3	3,159	-0.09%
2019/10/25	12	38.98	4	38.60	38.30	8	3,164	0.25%
2019/10/24	2	37.30	2	37.63	37.75	0	3,087	0.00%
2019/10/23	0	0.00	3	36.90	36.95	-3	3,081	-0.10%
2019/10/22	0	0.00	1	36.50	36.50	-1	3,078	-0.03%
2019/10/18	2	36.40	5	36.48	36.40	-3	3,104	-0.10%
2019/10/17	2	35.95	14	36.73	36.60	-12	3,097	-0.39%
2019/10/16	2	36.35	3	36.67	36.10	-1	3,089	-0.03%
2019/10/15	1	36.15	1	36.70	36.10	0	3,089	0.00%
2019/10/09	3	36.30	1	36.65	36.05	2	3,081	0.06%
2019/10/07	0	0.00	15	37.39	37.25	-15	3,070	-0.49%
2019/10/03	2	38.50	0	0.00	38.60	2	3,064	0.07%
2019/10/02	9	38.05	1	38.25	38.20	8	3,077	0.26%
2019/09/27	3	37.15	3	37.00	37.00	0	3,141	0.00%
2019/09/25	0	0.00	1	39.80	39.50	-1	3,138	-0.03%
2019/09/24	13	40.74	3	40.63	40.10	10	3,170	0.32%
2019/09/23	1	40.00	2	40.18	40.05	-1	3,151	-0.03%
2019/09/19	0	0.00	2	39.40	39.30	-2	3,132	-0.06%
2019/09/18	1	39.95	0	0.00	39.60	1	3,156	0.03%
2019/09/17	3	39.82	1	40.15	39.60	2	3,158	0.06%
2019/09/16	1	40.20	3	40.10	39.95	-2	3,164	-0.06%
2019/09/12	1	40.80	0	0.00	40.80	1	3,237	0.03%
2019/09/11	3	41.00	2	41.10	41.10	1	3,286	0.03%
2019/09/10	1	40.90	5	40.82	40.55	-4	3,258	-0.12%
2019/09/09	3	40.25	1	40.25	40.40	2	3,245	0.06%
2019/09/06	22	41.61	2	41.70	41.35	20	3,229	0.62%
2019/09/05	13	42.17	36	41.28	42.00	-23	3,177	-0.72%
2019/09/04	7	39.10	0	0.00	39.55	7	2,963	0.24%
2019/09/03	6	39.65	73	39.92	39.45	-67	3,003	-2.23%
2019/09/02	6	39.29	82	38.48	39.45	-76	2,933	-2.59%
2019/08/30	152	37.70	46	37.57	37.80	106	2,909	3.64%	大買/鉅額交易
2019/08/27	4	36.60	2	36.25	36.70	2	2,876	0.07%
2019/08/26	5	36.46	1	37.40	35.95	4	2,885	0.14%
2019/08/23	1	37.80	10	37.90	38.10	-9	2,868	-0.31%
2019/08/22	2	40.05	22	39.01	38.80	-20	2,836	-0.71%
2019/08/21	13	39.64	10	39.00	39.30	3	2,800	0.11%
2019/08/20	1	39.80	4	39.71	39.15	-3	2,791	-0.11%
2019/08/19	20	40.57	15	40.69	40.05	5	2,784	0.18%
2019/08/16	12	39.33	19	39.19	39.50	-7	2,616	-0.27%
2019/08/15	7	37.77	11	37.75	37.70	-4	2,557	-0.16%
2019/08/14	9	38.79	7	39.24	38.30	2	2,577	0.08%
2019/08/13	6	39.08	16	39.34	39.10	-10	2,491	-0.40%
2019/08/12	29	38.59	49	39.05	39.00	-20	2,487	-0.80%
2019/08/08	11	36.67	8	36.60	36.65	3	2,509	0.12%
2019/08/07	41	36.55	24	36.24	36.20	17	2,505	0.68%
2019/08/06	21	34.80	13	35.37	36.40	8	2,443	0.33%
2019/08/05	0	0.00	12	32.91	33.10	-12	2,405	-0.50%
2019/08/02	17	33.84	12	34.30	33.50	5	2,523	0.20%
2019/08/01	6	35.71	6	35.62	35.50	0	2,581	0.00%
2019/07/31	97	37.58	49	37.13	36.80	48	2,606	1.84%
2019/07/30	1	35.45	1	35.65	35.80	0	2,489	0.00%
2019/07/26	0.5	34.25	0	0.00	34.15	0.5	2,546	0.02%
2019/07/23	0	0.00	0.1	34.95	34.95	-0.1	2,959	0.00%
2019/07/22	1	35.25	0	0.00	35.25	1	2,969	0.03%
2019/07/18	0	0.00	16	34.85	34.70	-16	3,013	-0.53%
2019/07/17	16	34.85	0	0.00	34.95	16	3,008	0.53%
2019/07/08	0	0.00	10	35.05	35.10	-10	3,026	-0.33%
2019/07/05	1.1	36.65	83	36.52	36.20	-81.9	3,033	-2.70%
2019/07/04	88	35.56	6	35.77	36.15	82	2,996	2.74%
2019/07/02	1	36.00	1	36.15	36.00	0	3,015	0.00%
2019/07/01	89	36.19	90	36.56	36.15	-1	2,988	-0.03%
2019/06/28	0	0.00	2	35.10	35.25	-2	2,944	-0.07%
2019/06/27	1	36.00	8	35.73	35.55	-7	2,932	-0.24%
2019/06/26	1	35.25	0	0.00	35.25	1	2,906	0.03%
2019/06/25	10	36.45	10	35.05	34.85	0	2,896	0.00%
2019/06/20	10	36.95	14	36.53	35.85	-4	2,820	-0.14%
2019/06/19	4	35.05	12	34.99	35.10	-8	2,720	-0.29%
2019/06/17	0	0.00	2.1	33.25	33.20	-2.1	2,624	-0.08%
2019/06/14	0	0.00	25	34.05	33.90	-25	2,606	-0.96%
2019/06/12	171	34.31	169	34.44	34.35	2	2,575	0.08%	大買/大賣/
2019/06/11	11	33.52	3	33.05	33.30	8	2,535	0.32%
2019/06/10	2	32.00	2	32.00	31.90	0	2,466	0.00%
2019/06/06	3	31.85	1	32.00	31.75	2	2,455	0.08%
2019/06/05	1	31.50	1	31.60	30.80	0	2,401	0.00%
2019/05/29	1	30.35	1	30.50	30.30	0	2,315	0.00%
2019/05/28	8	30.41	6	30.12	30.90	2	2,302	0.09%
2019/05/27	2	29.95	5	29.80	30.15	-3	2,288	-0.13%
2019/05/24	3	30.50	101	30.89	30.35	-98	2,267	-4.32%	大賣/
2019/05/23	8	30.18	7	30.20	30.25	1	2,222	0.04%
2019/05/22	113	32.38	6	32.89	31.75	107	2,184	4.90%	大買/鉅額交易
2019/05/21	30	32.33	13	32.55	32.35	17	2,145	0.79%
2019/05/20	6	31.88	7	31.56	31.15	-1	2,097	-0.05%
2019/05/17	8	34.61	7	34.52	33.45	1	2,045	0.05%
2019/05/16	12	37.76	4	36.31	36.35	8	1,941	0.41%
2019/05/15	3	35.83	2	36.15	36.20	1	1,766	0.06%
2019/05/14	11	36.63	8	36.45	36.60	3	1,708	0.18%
2019/05/13	8	37.30	5	37.12	37.05	3	1,624	0.18%
2019/05/10	1	36.30	23.2	35.61	37.00	-22.2	1,544	-1.44%
2019/05/09	42	36.15	44	36.42	34.90	-2	1,405	-0.14%
2019/05/08	0	0.00	1	37.05	37.50	-1	1,295	-0.08%
2019/05/07	7	37.26	19	37.12	37.10	-12	1,216	-0.99%
2019/05/06	3	33.28	0	0.00	34.20	3	1,041	0.29%
2019/05/03	3	34.48	8	34.37	35.00	-5	973	-0.51%
2019/05/02	113	34.36	115	34.66	35.10	-2	913	-0.22%	大買/大賣/
2019/04/30	10	31.35	38	32.71	33.20	-28	702	-3.98%
2019/04/29	0	0.00	15	30.53	30.20	-15	544	-2.76%
2019/04/25	5	29.70	0	0.00	29.10	5	445	1.12%
2019/04/19	0	0.00	0	27.45	27.45	0	356	0.00%
2019/04/12	2	26.55	4	26.40	26.40	-2	285	-0.70%
2019/04/11	1	28.60	2	27.85	26.95	-1	275	-0.36%
2019/04/09	1	26.30	12	27.20	27.55	-11	213	-5.15%
2019/03/14	1	22.50	3	22.90	23.15	-2	109	-1.83%
2019/03/13	1	21.75	0	0.00	21.75	1	98	1.02%
2019/02/20	0.2	21.25	0	0.00	21.20	0.2	90	0.23%
2019/02/18	0.5	20.80	0	0.00	20.80	0.5	78	0.63%
2019/01/09	5	19.20	0	0.00	19.20	5	72	6.90%
2018/12/12	0	0.00	0	20.05	20.05	0	93	0.00%
2018/12/04	2	19.85	0	0.00	21.10	2	127	1.57%
2018/11/29	0	0.00	5	19.40	19.30	-5	119	-4.18%
2018/10/26	3	18.90	0	0.00	18.90	3	139	2.15%
2018/10/25	3	19.20	0	0.00	19.20	3	139	2.15%
2018/10/22	5	19.65	0	0.00	19.55	5	131	3.80%
2018/10/11	5	18.70	0	0.00	18.65	5	131	3.79%
2018/10/05	5	21.40	0	0.00	21.00	5	126	3.95%
2018/10/03	1	22.65	1	22.00	22.00	0	125	0.00%
2018/09/13	5	20.80	0	0.00	20.80	5	113	4.39%
2018/09/04	5	24.00	0	0.00	24.10	5	82	6.06%
2018/08/17	0	0.00	4	24.20	24.60	-4	83	-4.79%
2018/07/18	0	0.00	0.1	25.80	25.55	-0.1	94	-0.05%
2018/07/09	5	25.70	0	0.00	25.60	5	97	5.13%
2018/06/19	0	0.00	2	28.70	28.85	-2	125	-1.60%
2018/06/14	0	0.00	4	29.15	29.05	-4	128	-3.11%
2018/06/13	0	0.00	1	29.50	29.40	-1	130	-0.77%
2018/06/08	1	29.65	0	0.00	29.55	1	134	0.74%
2018/06/06	5	29.76	0	0.00	29.95	5	137	3.64%
2018/05/30	5	28.40	0	0.00	28.45	5	139	3.59%
2018/05/24	0	0.00	1	28.20	28.05	-1	141	-0.71%
2018/05/21	1	28.20	0	0.00	28.30	1	164	0.61%
2018/05/10	0	0.00	2	29.00	29.20	-2	189	-1.06%
2018/05/03	5	28.75	0	0.00	28.80	5	195	2.56%
2018/04/16	0	0.00	0.1	31.20	31.35	-0.1	233	-0.04%
2018/04/13	5	31.94	41	32.04	31.80	-36	236	-15.21%
2018/03/30	0	0.00	5	33.00	33.00	-5	247	-2.02%
2018/03/07	0	0.00	0	30.20	30.20	0	247	0.00%
2018/02/22	7	30.25	3	30.40	30.30	4	250	1.59%
2018/02/21	1	30.30	0	0.00	29.90	1	234	0.43%
2018/02/09	5	28.30	0	0.00	28.65	5	229	2.18%
2018/02/08	0	0.00	1	29.85	29.90	-1	223	-0.45%
2018/02/07	1	29.80	1	29.80	29.80	0	222	0.00%
2018/02/06	10	29.53	0	0.00	29.75	10	220	4.54%
2018/02/01	2	33.15	0	0.00	33.15	2	213	0.94%
2018/01/31	1	33.00	0	0.00	33.10	1	213	0.47%
2018/01/29	0	0.00	1	33.60	33.60	-1	222	-0.45%
2018/01/26	1	33.60	0	0.00	33.70	1	221	0.45%
2018/01/09	2	33.70	0	0.00	33.75	2	209	0.96%
2018/01/04	2	33.90	0	0.00	34.00	2	200	1.00%