岳豐 (6220)-元大-雙和券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	27.15	0	0.00	27.30	1	433	0.23%
2024/10/21	0	26.19	0	0.00	26.25	0	383	0.01%
2024/10/18	0	25.70	0	0.00	25.70	0	368	0.01%
2024/10/09	0	25.20	0	0.00	25.20	0	305	0.01%
2024/10/07	0	25.00	0	0.00	24.95	0	302	0.01%
2024/09/27	2	24.63	0	0.00	24.55	2	291	0.68%
2024/09/20	0	24.40	0	0.00	23.90	0	285	0.01%
2024/09/18	0	24.40	0	0.00	24.45	0	285	0.00%
2024/09/13	0	24.50	0	0.00	24.75	0	285	0.00%
2024/09/12	0	24.95	0	0.00	24.75	0	285	0.01%
2024/09/11	1	24.96	0	0.00	24.70	1	284	0.36%
2024/09/10	0	24.25	0	0.00	24.45	0	276	0.01%
2024/09/09	0	24.05	0	0.00	24.35	0	275	0.01%
2024/09/06	0	24.32	0	0.00	23.85	0	273	0.01%
2024/08/29	0	24.50	0	0.00	24.80	0	266	0.01%
2024/08/28	0	25.30	0	0.00	24.50	0	264	0.01%
2024/08/26	0	25.70	0	0.00	25.35	0	250	0.01%
2024/08/23	0.1	25.45	0	0.00	25.90	0.1	243	0.02%
2024/08/21	0	25.80	0	0.00	25.95	0	239	0.00%
2024/07/19	0	23.00	0	0.00	22.60	0	123	0.02%
2024/07/12	0	23.75	0	0.00	23.75	0	125	0.04%
2024/07/11	0	23.90	0	0.00	23.75	0	126	0.02%
2024/06/26	0	24.00	0	0.00	23.85	0	140	0.03%
2024/05/29	0	24.10	0	0.00	24.25	0	193	0.02%
2024/05/27	0	23.65	0	0.00	24.20	0	192	0.02%
2024/05/22	0	0.00	0.4	23.60	23.80	-0.4	192	-0.19%
2024/05/16	0	23.50	0	0.00	23.60	0	204	0.01%
2024/05/15	0.1	23.90	0	0.00	23.50	0.1	208	0.02%
2024/05/09	1.1	23.50	0	0.00	23.60	1.1	217	0.48%
2024/05/08	0.1	24.15	0	0.00	23.60	0.1	217	0.02%
2024/05/06	0.1	24.15	0	0.00	23.55	0.1	218	0.02%
2024/05/03	0	23.70	0	0.00	23.40	0	222	0.02%
2024/04/29	0	24.15	0	0.00	23.65	0	249	0.01%
2024/04/19	1	23.05	0	0.00	23.25	1	288	0.35%
2024/04/18	0	0.00	0	24.35	23.65	0	288	0.00%
2024/04/02	0	24.30	0	0.00	24.15	0	302	0.01%
2024/04/01	0	25.70	0	0.00	24.10	0	298	0.01%
2024/03/29	0	25.55	0	0.00	24.10	0	299	0.00%
2024/03/28	0	25.60	0	0.00	24.05	0	300	0.00%
2024/03/27	0	25.95	0	0.00	24.35	0	298	0.00%
2024/03/21	0	25.15	0	0.00	24.90	0	308	0.01%
2024/03/11	0	25.80	0	0.00	25.35	0	306	0.01%
2024/02/20	0	26.05	2	25.50	25.55	-2	301	-0.65%
2024/02/15	0	25.20	0	0.00	24.80	0	299	0.01%
2024/02/02	1	25.15	0	0.00	25.10	1	307	0.33%
2024/01/29	0	0.00	1	25.30	25.30	-1	320	-0.31%
2024/01/26	0	25.45	0	0.00	25.20	0	326	0.01%
2024/01/25	0	25.95	0	0.00	25.50	0	326	0.00%
2024/01/24	0	26.20	0	0.00	26.05	0	322	0.01%
2024/01/23	1	26.40	0	0.00	26.35	1	336	0.30%
2024/01/18	0	0.00	4	26.70	26.75	-4	328	-1.22%
2024/01/16	1	26.70	0	0.00	26.75	1	315	0.33%
2024/01/08	1	26.31	0	0.00	26.00	1	341	0.30%
2024/01/05	1	25.80	0	0.00	26.00	1	371	0.27%
2023/12/29	2	25.80	2	25.70	25.75	0	590	0.00%
2023/12/28	0	0.00	3	25.95	25.90	-3	599	-0.50%
2023/12/21	0	0.00	1	26.10	26.10	-1	650	-0.15%
2023/12/20	1	26.15	0	0.00	26.05	1	653	0.15%
2023/12/18	0	0.00	3	26.20	26.05	-3	656	-0.46%
2023/12/15	0	0.00	7	26.13	26.05	-7	666	-1.05%
2023/12/14	0	0.00	1	26.15	26.05	-1	670	-0.15%
2023/12/11	1	26.30	0	0.00	26.25	1	703	0.14%
2023/12/01	0	0.00	1	26.30	26.40	-1	726	-0.14%
2023/11/20	0	26.25	0	0.00	26.40	0	759	0.00%
2023/11/17	0	0.00	1	26.00	26.05	-1	764	-0.13%
2023/11/16	1	26.20	0	0.00	26.00	1	776	0.13%
2023/11/15	1	26.25	0	0.00	26.25	1	783	0.13%
2023/11/01	1	25.60	5	25.25	25.75	-4	867	-0.46%
2023/10/30	0	0.00	10	28.45	28.10	-10	865	-1.16%
2023/10/12	10	29.80	0.1	30.70	30.60	9.9	885	1.12%
2023/10/11	15	30.02	10	30.30	30.65	5	837	0.60%
2023/10/06	0	0.00	20	27.93	28.20	-20	761	-2.63%
2023/10/05	0	0.00	3	29.65	30.00	-3	728	-0.41%
2023/10/04	10	29.30	0	0.00	29.40	10	730	1.37%
2023/10/03	0	0.00	2	29.13	29.35	-2	769	-0.26%
2023/10/02	1	28.95	0	0.00	28.95	1	826	0.12%
2023/09/21	1	28.40	0	0.00	28.40	1	912	0.11%
2023/09/15	1	28.00	0	0.00	28.00	1	931	0.11%
2023/09/11	3	27.35	0	0.00	27.30	3	917	0.33%
2023/09/05	0	27.20	0	0.00	27.20	0	911	0.00%
2023/09/04	0	27.20	0	0.00	27.25	0	912	0.00%
2023/09/01	2	27.20	0	0.00	27.20	2	912	0.22%
2023/08/31	0	27.00	0	0.00	27.15	0	915	0.00%
2023/08/30	0	27.15	1	26.95	27.00	-1	925	-0.11%
2023/08/29	0	27.05	0	0.00	27.00	0	947	0.00%
2023/08/28	0	26.95	0	0.00	26.95	0	951	0.00%
2023/08/22	3	27.05	0	0.00	27.05	3	943	0.32%
2023/08/15	1	26.10	0	0.00	26.15	1	921	0.11%
2023/08/14	0	0.00	2	25.80	26.10	-2	923	-0.22%
2023/08/01	2	25.45	1	25.25	25.40	1	884	0.11%
2023/07/31	0	0.00	2	25.10	25.10	-2	884	-0.23%
2023/07/27	0	24.95	0	0.00	24.90	0	886	0.00%
2023/07/24	0	0.00	2	25.08	25.10	-2	892	-0.22%
2023/07/19	0	24.70	8	24.71	24.60	-8	893	-0.89%
2023/07/18	2	24.80	1	25.00	25.05	1	907	0.11%
2023/07/17	0	0.00	1	24.30	24.50	-1	908	-0.11%
2023/07/13	1	23.35	0	0.00	23.40	1	961	0.10%
2023/07/11	1	23.80	0	0.00	23.90	1	954	0.10%
2023/07/10	0	24.65	0	0.00	24.30	0	947	0.00%
2023/07/07	0	28.88	2	28.80	28.75	-2	933	-0.21%
2023/07/05	0	28.40	0	0.00	28.30	0	859	0.01%
2023/07/04	1	28.45	0	0.00	28.35	1	872	0.12%
2023/07/03	0	28.45	0	0.00	28.40	0	873	0.00%
2023/06/29	2	28.15	0	0.00	28.20	2	912	0.22%
2023/06/27	0	27.95	0	0.00	27.85	0	1,051	0.00%
2023/06/21	0	28.00	0	0.00	27.90	0	1,088	0.00%
2023/06/19	0	0.00	2	27.85	27.90	-2	1,105	-0.18%
2023/06/15	2	27.80	0	0.00	27.80	2	1,117	0.18%
2023/06/12	0	28.35	0	0.00	27.65	0	1,133	0.00%
2023/06/09	0	28.05	0	0.00	27.80	0	1,134	0.00%
2023/06/08	0	27.95	0	0.00	27.90	0	1,142	0.00%
2023/06/07	0	28.70	0	0.00	27.90	0	1,152	0.00%
2023/06/06	0	28.20	0	0.00	27.85	0	1,156	0.00%
2023/06/05	0	28.20	0	0.00	28.10	0	1,166	0.00%
2023/06/02	0	27.65	0	0.00	27.85	0	1,191	0.00%
2023/06/01	0	27.55	0	0.00	27.50	0	1,177	0.00%
2023/05/31	0	27.95	0	0.00	27.45	0	1,176	0.00%
2023/05/29	0	27.45	0	0.00	27.40	0	1,183	0.00%
2023/05/26	0	27.50	0	0.00	27.20	0	1,189	0.00%
2023/05/25	0	27.50	0	0.00	27.40	0	1,218	0.00%
2023/05/24	0	27.55	0	0.00	27.50	0	1,218	0.00%
2023/05/16	1	27.40	0	0.00	27.40	1	1,217	0.08%
2023/05/12	1	27.10	0	0.00	27.15	1	1,200	0.08%
2023/05/10	1	27.50	0	0.00	27.45	1	1,192	0.08%
2023/05/09	0.1	27.60	0	0.00	27.50	0.1	1,185	0.01%
2023/05/08	2	27.80	0	0.00	27.65	2	1,187	0.17%
2023/05/05	2	28.10	0	0.00	28.05	2	1,181	0.17%
2023/04/28	0	0.00	1	28.10	28.30	-1	1,186	-0.08%
2023/04/19	0	0.00	1	29.25	29.00	-1	1,222	-0.08%
2023/04/18	1	28.95	50	28.91	28.95	-49	1,234	-3.97%
2023/04/14	3	28.80	90	28.73	28.60	-87	1,221	-7.12%
2023/04/06	1	28.20	0	0.00	28.40	1	1,130	0.09%
2023/03/30	3	27.20	3	27.50	27.55	0	1,098	0.00%
2023/03/29	2	27.20	1	26.90	26.90	1	1,050	0.10%
2023/03/27	0	0.00	4	28.90	28.85	-4	913	-0.44%
2023/03/24	1	29.10	0	0.00	28.20	1	893	0.11%
2023/03/23	4	28.36	0	0.00	28.60	4	867	0.46%
2023/03/22	5	28.15	1.1	28.16	28.15	3.9	853	0.46%
2023/03/21	3	27.70	0	0.00	28.15	3	843	0.36%
2023/03/20	0	0.00	0	27.20	27.45	0	834	0.00%
2023/03/16	0	0.00	6	26.20	26.15	-6	817	-0.73%
2023/03/15	0	0.00	2	26.80	26.55	-2	838	-0.24%
2023/03/09	1	27.90	0	0.00	27.80	1	895	0.11%
2023/03/08	1	28.20	0	0.00	28.05	1	908	0.11%
2023/03/07	4	28.55	2	28.50	28.45	2	911	0.22%
2023/03/03	1	27.85	0	0.00	27.95	1	908	0.11%
2023/02/23	5	27.77	0	0.00	27.85	5	1,029	0.49%
2023/02/14	1	26.50	1	26.60	26.90	0	1,493	0.00%
2023/02/10	0	0.00	1	26.60	26.60	-1	1,531	-0.07%
2023/02/07	0	0.00	1	27.35	27.35	-1	1,609	-0.06%
2023/02/06	0	0.00	6	27.35	27.25	-6	1,623	-0.37%
2023/02/03	0	27.40	11	27.37	27.15	-11	1,674	-0.66%
2023/01/13	7	26.57	0	0.00	26.45	7	1,693	0.41%
2023/01/12	7	27.81	0	0.00	27.05	7	1,699	0.41%
2023/01/09	0	0.00	1	28.00	28.15	-1	1,705	-0.06%
2023/01/06	3	27.15	1	27.15	27.50	2	1,696	0.12%
2022/12/15	0	0.00	3	26.00	25.85	-3	2,503	-0.12%
2022/12/14	10	25.55	0	0.00	25.60	10	2,571	0.39%
2022/12/07	0	0.00	1	25.55	25.60	-1	3,307	-0.03%
2022/12/06	1	26.55	1	26.20	26.15	0	3,516	0.00%
2022/12/05	1	26.85	0	0.00	27.00	1	3,530	0.03%
2022/12/02	1	26.55	0	0.00	26.50	1	3,535	0.03%
2022/11/28	0	0.00	1	26.60	26.50	-1	3,545	-0.03%
2022/11/25	1	26.95	0	0.00	26.20	1	3,561	0.03%
2022/11/24	1	27.10	0	0.00	27.05	1	3,555	0.03%
2022/11/17	1	26.05	2	26.65	26.60	-1	3,552	-0.03%
2022/11/16	1	26.25	0	0.00	26.05	1	3,531	0.03%
2022/11/15	0	0.00	3	27.78	28.30	-3	3,484	-0.09%
2022/11/14	4.1	28.29	1	28.75	28.15	3.1	3,565	0.09%
2022/11/11	0	0.00	2	30.85	31.25	-2	3,537	-0.06%
2022/11/10	1	28.00	1	28.55	28.80	0	3,469	0.00%
2022/11/07	4	28.25	0	0.00	27.80	4	3,495	0.11%
2022/11/04	2	27.65	4	27.90	28.00	-2	3,507	-0.06%
2022/11/03	2	25.98	0	0.00	26.05	2	3,485	0.06%
2022/11/01	2	24.55	2	26.30	25.80	0	3,505	0.00%
2022/10/25	0	0.00	2	23.55	23.55	-2	3,801	-0.05%
2022/10/18	4	24.20	6	23.30	23.45	-2	4,409	-0.05%
2022/10/17	2	23.80	0	0.00	23.90	2	4,393	0.05%
2022/10/13	0	0.00	2	24.13	23.80	-2	4,326	-0.05%
2022/10/07	1	30.05	0	0.00	30.20	1	4,179	0.02%
2022/10/05	2	29.90	11	30.34	29.40	-9	4,129	-0.22%
2022/10/04	5	29.55	0	0.00	29.65	5	4,084	0.12%
2022/09/30	7	28.92	0	0.00	29.20	7	4,022	0.17%
2022/09/27	1	30.80	0	0.00	31.60	1	3,886	0.03%
2022/09/26	2	31.53	1	31.70	30.80	1	3,798	0.03%
2022/09/23	3	33.90	6	33.09	32.30	-3	3,725	-0.08%
2022/09/22	8	35.21	23	35.17	35.80	-15	3,526	-0.43%
2022/09/21	4	33.66	4	33.43	33.30	0	3,343	0.00%
2022/09/20	3	32.70	3	33.88	34.10	0	3,267	0.00%
2022/09/19	5	32.20	0	0.00	32.20	5	3,182	0.16%
2022/09/16	10	32.94	8	32.77	32.25	2	3,125	0.06%
2022/09/15	7	34.37	1	34.00	34.00	6	3,007	0.20%
2022/09/14	24	33.72	29	34.03	35.00	-5	2,843	-0.18%
2022/09/13	1	31.90	14.2	33.24	33.55	-13.2	2,513	-0.53%
2022/09/12	0	0.00	2	30.38	30.50	-2	2,277	-0.09%
2022/09/08	0	0.00	1	29.90	29.90	-1	2,244	-0.04%
2022/09/06	3	28.95	0	0.00	28.95	3	2,226	0.13%
2022/09/05	20	29.68	0	0.00	29.65	20	2,201	0.91%
2022/09/02	0	0.00	1	29.80	29.60	-1	2,180	-0.05%
2022/09/01	2	28.75	0	0.00	29.05	2	2,175	0.09%
2022/08/29	0	0.00	1	30.40	30.25	-1	2,135	-0.05%
2022/08/26	2	30.30	1	30.20	29.50	1	2,059	0.05%
2022/08/24	1	29.00	2	29.05	29.25	-1	2,001	-0.05%
2022/08/23	55	28.77	5	28.85	28.85	50	1,983	2.52%
2022/08/22	56	28.68	1	28.85	28.90	55	1,957	2.81%
2022/08/19	19	30.96	0	0.00	29.90	19	1,907	1.00%
2022/08/18	0	0.00	7	30.49	31.10	-7	1,781	-0.39%
2022/08/17	2	29.70	2	29.30	29.30	0	1,631	0.00%
2022/08/16	0	0.00	5	28.82	29.20	-5	1,599	-0.31%
2022/08/12	60	28.33	0	0.00	28.15	60	1,513	3.96%
2022/08/11	52	28.62	0	0.00	28.45	52	1,499	3.47%
2022/08/10	1	29.20	0	0.00	29.20	1	1,463	0.07%
2022/08/08	0	0.00	21	28.21	28.10	-21	1,429	-1.47%
2022/08/05	4	28.90	0	0.00	28.90	4	1,399	0.29%
2022/08/04	18	28.36	25	27.78	28.40	-7	1,349	-0.52%
2022/08/02	14	27.98	1	28.80	28.30	13	1,265	1.03%
2022/08/01	8	30.60	57	29.94	30.00	-49	1,172	-4.18%
2022/07/29	55	30.16	1	29.15	30.45	54	1,015	5.32%
2022/07/28	4	28.35	3	28.23	28.40	1	782	0.13%
2022/07/27	7	28.38	2	27.95	28.50	5	690	0.72%
2022/07/26	2	25.40	3	25.93	26.60	-1	460	-0.22%
2022/07/25	0	0.00	4	25.60	26.25	-4	388	-1.03%
2022/07/20	0	0.00	1	23.80	24.00	-1	338	-0.30%
2022/07/13	1	22.95	0	0.00	22.85	1	323	0.31%
2022/07/07	0	0.00	2	23.25	23.35	-2	311	-0.64%
2022/06/24	55	23.16	0	0.00	23.00	55	318	17.26%
2022/06/22	50	23.99	0	0.00	23.35	50	308	16.21%
2022/06/14	0	0.00	9	24.93	25.30	-9	275	-3.27%
2022/06/09	0	0.00	1	25.15	24.65	-1	230	-0.43%
2022/05/30	0	0.00	3	23.80	23.80	-3	176	-1.70%
2022/05/18	0	0.00	1	24.10	23.90	-1	181	-0.55%
2022/04/22	0	0.00	3	21.40	21.70	-3	147	-2.03%
2022/04/20	0	21.70	0	0.00	21.35	0	149	0.00%
2022/04/15	0	21.90	0	0.00	20.90	0	156	0.00%
2022/04/08	0	22.03	0	0.00	21.40	0	249	0.00%
2022/04/01	0	22.40	0	0.00	22.30	0	300	0.00%
2022/03/11	0	0.00	12	23.01	23.10	-12	290	-4.13%
2022/02/22	10	24.25	0	0.00	24.10	10	275	3.63%
2022/02/14	0	0.00	4	23.30	23.50	-4	275	-1.45%
2022/01/26	2	22.65	1	22.60	22.55	1	282	0.35%
2022/01/17	2	22.95	0	0.00	23.10	2	283	0.71%
2022/01/06	0	0.00	6	23.68	23.80	-6	281	-2.13%
2022/01/05	0	0.00	4	23.85	23.85	-4	281	-1.42%
2022/01/03	12	25.64	1	25.35	25.10	11	260	4.22%
2021/12/27	0	0.00	1	22.95	22.95	-1	136	-0.73%
2021/11/19	0	0.00	4	22.83	22.80	-4	199	-2.01%
2021/11/18	4	23.05	0	0.00	23.05	4	199	2.01%
2021/11/15	0	0.00	5	22.85	22.90	-5	198	-2.51%
2021/11/08	1	23.05	0	0.00	23.00	1	218	0.46%
2021/10/15	0	0.00	10	24.04	24.25	-10	394	-2.54%
2021/10/07	0	0.00	1	24.35	24.50	-1	398	-0.25%
2021/09/30	0	0.00	9	25.02	25.00	-9	405	-2.22%
2021/09/29	0	0.00	6	25.15	25.00	-6	409	-1.47%
2021/09/24	10	25.15	10	25.66	25.20	0	606	0.00%
2021/09/23	1	24.95	3	25.00	25.00	-2	600	-0.33%
2021/09/10	5	24.55	0	0.00	24.40	5	593	0.84%
2021/08/20	1	21.05	1	21.30	21.35	0	583	0.00%
2021/08/18	1	20.50	1	20.85	21.80	0	583	0.00%
2021/08/16	2	21.90	0	0.00	21.85	2	580	0.34%
2021/08/13	2	22.55	0	0.00	22.55	2	576	0.35%
2021/08/10	2	24.55	0	0.00	24.25	2	579	0.34%
2021/08/09	3	26.00	0	0.00	25.10	3	591	0.51%
2021/08/06	4	26.75	0.1	26.30	26.20	3.9	587	0.67%
2021/08/05	2	26.68	5	26.52	27.05	-3	590	-0.51%
2021/08/04	2	26.63	2	27.05	27.05	0	543	0.00%
2021/07/28	2	24.50	0	0.00	24.25	2	503	0.40%
2021/07/27	9	24.76	0	0.00	24.60	9	525	1.71%
2021/07/09	1	24.80	0	0.00	24.80	1	888	0.11%
2021/07/07	1	25.05	0	0.00	25.15	1	924	0.11%
2021/07/06	2	25.25	0	0.00	25.35	2	938	0.21%
2021/07/02	0	0.00	1	24.10	25.10	-1	944	-0.11%
2021/06/21	0	0.00	6	24.20	24.25	-6	871	-0.69%
2021/06/18	1	24.35	0	0.00	24.45	1	886	0.11%
2021/05/25	1	22.85	0	0.00	22.80	1	1,156	0.09%
2021/05/20	1	21.65	0	0.00	21.70	1	1,174	0.09%
2021/05/11	0	0.00	1	26.75	25.70	-1	1,109	-0.09%
2021/04/29	1	30.00	0	0.00	29.00	1	1,031	0.10%
2021/04/28	1	29.00	2	28.90	30.65	-1	950	-0.11%
2021/04/19	2	29.03	0	0.00	29.10	2	755	0.26%
2021/04/16	2	28.38	0	0.00	28.35	2	739	0.27%
2021/04/13	5	29.50	0	0.00	28.80	5	723	0.69%
2021/04/12	4	28.85	0	0.00	29.15	4	703	0.57%
2021/03/22	0	0.00	5	30.00	29.75	-5	645	-0.77%
2021/03/18	0	0.00	1	29.55	29.50	-1	627	-0.16%
2021/03/17	1	30.30	0	0.00	29.85	1	647	0.15%
2021/03/16	0	0.00	7	29.77	30.05	-7	640	-1.09%
2021/03/12	6	29.27	0	0.00	29.15	6	648	0.92%
2021/03/11	0	0.00	15	29.22	29.10	-15	639	-2.35%
2021/03/10	0	0.00	9	28.73	29.05	-9	620	-1.45%
2021/03/09	1	28.50	0	0.00	28.60	1	603	0.17%
2021/03/08	2	28.35	0	0.00	28.45	2	596	0.34%
2021/02/22	0	0.00	1	27.00	26.95	-1	643	-0.16%
2021/02/18	1	25.70	0	0.00	25.85	1	644	0.16%
2021/01/28	0	0.00	2	24.65	24.75	-2	751	-0.27%
2021/01/21	0	0.00	3	24.45	24.50	-3	775	-0.39%
2021/01/19	0	0.00	2	25.40	25.35	-2	775	-0.26%
2021/01/13	1	26.00	0	0.00	25.90	1	761	0.13%
2021/01/06	0	0.00	10	26.90	26.80	-10	773	-1.29%
2021/01/05	0	0.00	16	27.30	27.25	-16	772	-2.07%
2021/01/04	0	0.00	5	27.30	27.30	-5	788	-0.63%
2020/12/30	0	0.00	3	27.30	27.35	-3	817	-0.37%
2020/12/29	3	27.50	0	0.00	27.25	3	824	0.36%
2020/12/22	1	26.60	0	0.00	26.50	1	835	0.12%
2020/12/11	8	27.01	0	0.00	27.10	8	948	0.84%
2020/12/07	7	28.31	0	0.00	28.15	7	1,006	0.70%
2020/12/02	0	0.00	5	28.65	28.55	-5	1,127	-0.44%
2020/12/01	0	0.00	1	29.05	28.75	-1	1,182	-0.08%
2020/11/30	1	28.75	0	0.00	28.80	1	1,482	0.07%
2020/11/27	2	28.35	0	0.00	28.25	2	1,578	0.13%
2020/11/20	0	0.00	2	28.28	28.40	-2	1,837	-0.11%
2020/11/17	5	27.30	0	0.00	27.45	5	1,906	0.26%
2020/11/16	0	0.00	6	27.75	27.60	-6	1,920	-0.31%
2020/11/13	0	0.00	5	27.25	27.50	-5	1,935	-0.26%
2020/11/09	0	0.00	6	26.68	26.85	-6	2,003	-0.30%
2020/11/06	0	0.00	5	25.70	25.80	-5	1,992	-0.25%
2020/10/30	1	25.00	0	0.00	24.95	1	2,019	0.05%
2020/10/29	5	25.10	0	0.00	25.45	5	2,009	0.25%
2020/10/28	6	25.92	0	0.00	25.75	6	1,996	0.30%
2020/10/23	10	26.58	10	26.80	26.70	0	1,986	0.00%
2020/10/19	0	0.00	5	27.30	26.75	-5	1,982	-0.25%
2020/10/12	5	26.70	0	0.00	26.50	5	1,956	0.26%
2020/10/08	1	27.90	0	0.00	27.70	1	1,939	0.05%
2020/10/07	0	0.00	5	28.10	28.05	-5	1,929	-0.26%
2020/10/06	1	27.30	0	0.00	27.30	1	1,911	0.05%
2020/10/05	7	27.28	0	0.00	27.25	7	1,905	0.37%
2020/09/30	0	0.00	1	27.00	27.25	-1	1,906	-0.05%
2020/09/29	2	26.80	0	0.00	27.05	2	1,901	0.11%
2020/09/28	1	27.35	6	26.58	27.30	-5	1,888	-0.26%
2020/09/25	5	25.40	0	0.00	25.45	5	1,887	0.26%
2020/09/24	11	26.51	1	26.45	26.65	10	1,851	0.54%
2020/09/23	4	27.84	0	0.00	27.65	4	1,837	0.22%
2020/09/22	6	28.10	0	0.00	27.85	6	1,846	0.32%
2020/09/21	16	29.43	0	0.00	29.25	16	1,810	0.88%
2020/09/14	0	0.00	1	29.10	29.70	-1	1,733	-0.06%
2020/09/11	1	29.40	13	29.97	30.00	-12	1,710	-0.70%
2020/09/10	8	30.43	7	30.20	29.40	1	1,699	0.06%
2020/09/08	1	29.90	0	0.00	29.65	1	1,631	0.06%
2020/09/04	4	31.70	1	31.55	31.90	3	1,517	0.20%
2020/09/03	1	32.10	1	32.30	32.45	0	1,453	0.00%
2020/09/02	0	0.00	6	29.08	31.00	-6	1,139	-0.53%
2020/09/01	3	28.10	0	0.00	28.20	3	1,026	0.29%
2020/08/31	10	29.23	4	29.13	29.05	6	974	0.62%
2020/08/28	0	0.00	20	27.62	27.75	-20	816	-2.45%
2020/08/27	4	24.95	11	25.30	25.25	-7	767	-0.91%
2020/08/26	10	25.07	0	0.00	25.30	10	754	1.32%
2020/08/25	30	24.97	13	25.29	25.45	17	786	2.16%
2020/08/24	2	24.18	1	24.25	24.20	1	720	0.14%
2020/08/21	0	0.00	1	22.80	22.70	-1	682	-0.15%
2020/08/20	1	21.75	1	21.90	21.85	0	671	0.00%
2020/08/18	0	0.00	3	24.55	24.50	-3	608	-0.49%
2020/08/17	0	0.00	2	23.00	23.00	-2	533	-0.37%
2020/08/13	2	20.55	0	0.00	20.40	2	492	0.41%
2020/08/11	1	21.30	1	21.20	20.40	0	501	0.00%
2020/07/23	2	20.00	0	0.00	20.00	2	625	0.32%
2020/07/22	2	20.13	6	20.10	20.10	-4	627	-0.64%
2020/07/09	0	0.00	2	20.95	20.90	-2	615	-0.33%
2020/07/08	1	20.70	0	0.00	20.80	1	608	0.16%
2020/07/07	1	20.60	0	0.00	20.70	1	605	0.17%
2020/07/02	0	0.00	1	20.90	20.80	-1	582	-0.17%
2020/07/01	1	21.10	0	0.00	21.00	1	565	0.18%
2020/06/17	2	21.00	0	0.00	20.65	2	534	0.37%
2020/06/05	2	20.45	0	0.00	20.20	2	535	0.37%
2020/06/01	10	20.15	10	20.55	20.55	0	524	0.00%
2020/05/11	0	0.00	2	19.05	19.30	-2	413	-0.48%
2020/05/08	0	0.00	30	19.07	18.70	-30	398	-7.52%
2020/05/06	0	0.00	8	19.03	18.95	-8	383	-2.09%
2020/04/30	1	18.20	0	0.00	18.20	1	350	0.29%
2020/04/29	0	0.00	3	18.23	18.20	-3	351	-0.85%
2020/04/28	1	18.15	0	0.00	18.10	1	347	0.29%
2020/04/27	0	0.00	20	16.81	17.20	-20	324	-6.17%
2020/04/15	3	17.45	0	0.00	17.55	3	322	0.93%
2020/04/14	0	0.00	2	16.88	17.05	-2	321	-0.62%
2020/04/09	0	0.00	2	16.65	16.60	-2	319	-0.63%
2020/04/08	50	16.49	0	0.00	16.60	50	319	15.66%
2020/04/07	2	15.75	0	0.00	15.80	2	314	0.64%
2020/03/31	0	0.00	1	15.50	15.40	-1	312	-0.32%
2020/03/26	0	0.00	30	15.66	16.05	-30	308	-9.74%
2020/03/20	30	15.25	0	0.00	15.00	30	301	9.94%
2020/03/18	2	15.90	2	16.05	15.85	0	281	0.00%
2020/03/17	2	15.40	0	0.00	15.50	2	275	0.73%
2020/03/12	2	18.70	0	0.00	18.70	2	236	0.85%
2020/03/10	1	20.40	0	0.00	20.35	1	225	0.44%
2020/03/05	1	22.00	0	0.00	22.00	1	215	0.46%
2020/02/25	1	22.85	0	0.00	22.85	1	217	0.46%
2020/02/24	0	0.00	1	23.45	23.20	-1	217	-0.46%
2020/02/20	0	0.00	1	23.85	23.85	-1	212	-0.47%
2020/02/10	0	0.00	10	23.05	22.85	-10	213	-4.68%
2020/02/04	0	0.00	15	21.45	22.25	-15	216	-6.93%
2020/01/31	0	0.00	1	22.90	22.85	-1	212	-0.47%
2020/01/30	2	22.65	40	22.65	22.70	-38	212	-17.88%
2019/12/31	0	0.00	2	25.45	25.45	-2	223	-0.90%
2019/12/26	2	25.30	0	0.00	25.40	2	223	0.89%
2019/12/13	10	26.05	0	0.00	26.00	10	228	4.38%
2019/12/11	10	25.70	0	0.00	25.65	10	221	4.51%
2019/11/26	10	27.05	0	0.00	26.25	10	265	3.77%
2019/11/25	10	26.65	0	0.00	26.50	10	264	3.79%
2019/11/21	2	25.80	0	0.00	25.80	2	257	0.78%
2019/11/01	0	0.00	1	27.50	27.85	-1	274	-0.36%
2019/10/28	0	0.00	3	27.43	27.40	-3	275	-1.09%
2019/10/25	0	0.00	1	27.30	27.25	-1	275	-0.36%
2019/10/24	0	0.00	2	27.03	27.05	-2	272	-0.73%
2019/10/15	1	26.05	0	0.00	26.20	1	285	0.35%
2019/10/02	1	26.70	0	0.00	26.75	1	303	0.33%
2019/09/26	0	0.00	2	27.25	27.25	-2	311	-0.64%
2019/09/23	6	27.21	1	27.35	27.35	5	315	1.58%
2019/09/19	10	27.23	0	0.00	27.10	10	315	3.17%
2019/09/18	2	27.00	0	0.00	27.25	2	315	0.63%
2019/09/11	1	27.00	0	0.00	27.15	1	316	0.32%
2019/08/20	1	27.50	0	0.00	27.70	1	296	0.34%
2019/08/12	3	28.88	4	29.20	28.80	-1	283	-0.35%
2019/08/02	0	0.00	1	29.35	29.40	-1	275	-0.36%
2019/07/26	0	0.00	1	30.70	30.75	-1	278	-0.36%
2019/07/25	1	30.25	1	30.35	30.40	0	277	0.00%
2019/07/23	0	0.00	18	29.58	29.60	-18	274	-6.55%
2019/07/22	18	29.60	0	0.00	29.60	18	285	6.30%
2019/07/12	0	0.00	1	29.25	29.05	-1	317	-0.31%
2019/07/11	1	29.30	0	0.00	29.20	1	328	0.30%
2019/07/05	1	28.50	1	28.50	28.60	0	341	0.00%
2019/07/03	0	0.00	1	28.15	28.00	-1	361	-0.28%
2019/07/02	0	0.00	1	28.05	28.10	-1	379	-0.26%
2019/06/24	1	27.65	0	0.00	27.65	1	783	0.13%
2019/06/18	1	26.90	0	0.00	26.90	1	852	0.12%
2019/06/17	1	27.05	0	0.00	26.95	1	881	0.11%
2019/06/14	1	27.00	0	0.00	27.00	1	952	0.10%
2019/06/12	1	27.25	0	0.00	27.25	1	1,011	0.10%
2019/06/11	0	0.00	1	27.35	27.25	-1	1,012	-0.10%
2019/05/29	0	0.00	1	26.80	26.70	-1	1,016	-0.10%
2019/05/28	1	26.40	0	0.00	26.40	1	1,019	0.10%
2019/05/23	1	26.30	0	0.00	26.25	1	1,085	0.09%
2019/05/22	0	0.00	1	26.90	26.95	-1	1,088	-0.09%
2019/05/17	1	26.20	0	0.00	26.20	1	1,114	0.09%
2019/05/13	0	0.00	1	27.80	27.15	-1	1,136	-0.09%
2019/05/10	1	28.40	2	28.15	28.05	-1	1,133	-0.09%
2019/05/09	1	29.00	1	28.85	28.40	0	1,130	0.00%
2019/04/29	0	0.00	1	29.85	29.60	-1	1,152	-0.09%
2019/04/25	0	0.00	1	31.50	31.30	-1	1,136	-0.09%
2019/04/24	1	30.60	1	30.80	30.65	0	1,116	0.00%
2019/04/23	1	30.40	2	30.40	30.45	-1	1,113	-0.09%
2019/04/22	2	31.00	0	0.00	30.80	2	1,108	0.18%
2019/04/19	5	30.32	0	0.00	30.40	5	1,101	0.45%
2019/04/17	0	0.00	1	31.50	31.35	-1	1,090	-0.09%
2019/04/16	4	31.51	1	31.60	31.50	3	1,080	0.28%
2019/04/15	1	30.45	0	0.00	30.45	1	1,064	0.09%
2019/04/11	0	0.00	10	30.75	30.70	-10	1,055	-0.95%
2019/04/09	1	31.75	0	0.00	31.55	1	1,033	0.10%
2019/04/08	1	32.10	23	32.00	31.85	-22	1,022	-2.15%
2019/04/03	0	0.00	2	32.10	31.75	-2	1,003	-0.20%
2019/04/02	5	31.45	3	31.28	31.25	2	978	0.20%
2019/04/01	2	32.60	1	32.45	31.60	1	956	0.10%
2019/03/29	24	33.35	2	33.05	32.60	22	917	2.40%
2019/03/28	13	32.28	6	32.74	33.40	7	738	0.95%
2019/03/22	1	31.20	0	0.00	30.40	1	583	0.17%
2019/03/21	2	30.93	15	30.96	30.60	-13	558	-2.33%
2019/03/20	1	30.60	3	30.52	30.30	-2	527	-0.38%
2019/03/19	14	30.70	2	30.28	30.10	12	500	2.40%
2019/03/18	7	29.43	3	29.47	29.55	4	432	0.92%
2019/03/15	2	28.43	2	28.33	28.35	0	393	0.00%
2019/03/14	6	27.60	0	0.00	27.75	6	378	1.59%
2019/03/13	2	27.55	1	27.50	27.45	1	384	0.26%
2019/02/26	4	29.20	4	29.45	28.90	0	415	0.00%
2019/02/25	2	28.30	0	0.00	28.30	2	364	0.55%
2019/02/15	0	0.00	1	27.65	28.65	-1	340	-0.29%
2019/01/25	1	27.10	0	0.00	27.10	1	410	0.24%
2019/01/18	0	0.00	1	25.45	25.50	-1	394	-0.25%
2019/01/17	1	25.30	0	0.00	25.50	1	404	0.25%
2019/01/04	0	0.00	1	25.00	24.85	-1	471	-0.21%
2018/12/21	1	25.95	0	0.00	26.10	1	664	0.15%
2018/12/13	0	0.00	1	27.55	27.45	-1	720	-0.14%
2018/12/07	1	26.80	0	0.00	26.90	1	774	0.13%
2018/12/03	0	0.00	1	29.00	29.05	-1	866	-0.12%
2018/11/29	0	0.00	2	28.28	28.00	-2	878	-0.23%
2018/11/28	1	27.80	0	0.00	27.80	1	891	0.11%
2018/11/22	1	27.55	1	27.45	27.20	0	1,035	0.00%
2018/11/21	2	27.30	0	0.00	27.20	2	1,120	0.18%
2018/11/07	0	0.00	1	27.05	27.50	-1	1,310	-0.08%
2018/11/02	0	0.00	1	25.70	25.30	-1	1,300	-0.08%
2018/11/01	2	25.30	0	0.00	25.40	2	1,292	0.15%
2018/10/30	0	0.00	3	22.92	22.95	-3	1,297	-0.23%
2018/10/29	1	23.80	0	0.00	23.00	1	1,296	0.08%
2018/10/26	3	24.33	2	24.25	23.75	1	1,301	0.08%
2018/10/23	0	0.00	1	25.65	25.65	-1	1,350	-0.07%
2018/10/18	0	0.00	1	26.15	26.00	-1	1,343	-0.07%
2018/10/15	0	0.00	1	25.25	25.20	-1	1,351	-0.07%
2018/10/12	2	23.73	2	24.03	24.20	0	1,343	0.00%
2018/10/11	4	24.29	2	24.25	24.20	2	1,335	0.15%
2018/10/09	2	26.98	2	26.85	26.85	0	1,328	0.00%
2018/10/08	1	29.70	0	0.00	29.70	1	1,320	0.08%
2018/10/05	3	31.18	4	30.55	30.55	-1	1,308	-0.08%
2018/10/04	1	34.15	0	0.00	33.90	1	1,247	0.08%
2018/10/01	0	0.00	1	34.30	34.60	-1	1,243	-0.08%
2018/09/28	1	33.45	0	0.00	33.95	1	1,250	0.08%
2018/09/27	1	34.00	0	0.00	34.00	1	1,230	0.08%
2018/09/19	1	36.50	0	0.00	36.50	1	1,189	0.08%
2018/09/17	2	38.25	0	0.00	38.20	2	1,182	0.17%
2018/09/14	0	0.00	2	36.50	37.80	-2	1,165	-0.17%
2018/09/06	0	0.00	1	39.80	39.85	-1	1,060	-0.09%
2018/09/04	1	41.15	0	0.00	41.15	1	1,051	0.10%
2018/09/03	1	40.95	1	41.10	40.85	0	1,042	0.00%
2018/08/30	2	41.75	0	0.00	42.90	2	1,002	0.20%
2018/08/29	1	42.20	1	42.00	42.00	0	1,035	0.00%
2018/08/28	0	0.00	1	43.55	42.20	-1	1,027	-0.10%
2018/08/27	1	40.30	8	40.17	42.00	-7	946	-0.74%
2018/08/22	8	39.50	7	39.88	38.75	1	858	0.12%
2018/08/21	4	37.45	8	37.93	39.20	-4	778	-0.51%
2018/08/20	0	0.00	15	35.69	35.95	-15	721	-2.08%
2018/07/30	6	39.45	1	39.30	38.80	5	820	0.61%
2018/07/20	0	0.00	1	37.00	37.15	-1	832	-0.12%
2018/07/16	0	0.00	19	38.19	38.65	-19	845	-2.25%
2018/07/12	1	35.60	0	0.00	35.60	1	831	0.12%
2018/07/06	3	34.18	1	34.35	34.45	2	860	0.23%
2018/07/03	1	36.10	0	0.00	35.90	1	869	0.12%
2018/07/02	12	36.17	0	0.00	36.05	12	870	1.38%
2018/06/29	2	36.00	0	0.00	36.00	2	878	0.23%
2018/06/28	0	0.00	1	35.40	35.60	-1	903	-0.11%
2018/06/27	0	0.00	8	35.93	35.50	-8	916	-0.87%
2018/06/26	1	36.10	0	0.00	36.05	1	915	0.11%
2018/06/21	1	37.70	0	0.00	37.80	1	935	0.11%
2018/06/15	0	0.00	2	39.00	38.75	-2	947	-0.21%
2018/06/14	0	0.00	1	39.25	39.50	-1	947	-0.11%
2018/06/11	3	40.03	9	39.55	39.25	-6	962	-0.62%
2018/06/07	2	40.50	1	40.30	40.10	1	980	0.10%
2018/06/06	2	40.40	3	40.35	41.00	-1	962	-0.10%
2018/06/05	0	0.00	1	37.45	38.00	-1	891	-0.11%
2018/06/01	0	0.00	5	36.50	36.55	-5	884	-0.57%
2018/05/31	1	36.85	0	0.00	36.45	1	933	0.11%
2018/05/29	3	37.03	0	0.00	36.90	3	935	0.32%
2018/05/28	1	37.55	0	0.00	37.45	1	936	0.11%
2018/05/22	0	0.00	1	36.90	37.00	-1	973	-0.10%
2018/05/21	1	36.70	0	0.00	36.60	1	989	0.10%
2018/05/18	1	36.85	1	36.95	36.65	0	1,005	0.00%
2018/05/17	0	0.00	2	36.65	36.75	-2	1,053	-0.19%
2018/05/10	0	0.00	1	36.30	36.30	-1	1,112	-0.09%
2018/05/09	3	36.50	2	36.85	36.60	1	1,128	0.09%
2018/05/03	1	35.25	1	35.30	35.30	0	1,101	0.00%
2018/04/27	0	0.00	1	34.60	35.00	-1	1,185	-0.08%
2018/04/25	2	32.80	3	32.97	33.05	-1	1,250	-0.08%
2018/04/24	2	33.48	0	0.00	33.00	2	1,263	0.16%
2018/04/23	2	35.98	0	0.00	35.75	2	1,265	0.16%
2018/04/17	2	37.40	0	0.00	37.50	2	1,582	0.13%
2018/04/16	1	39.05	0	0.00	39.00	1	1,599	0.06%
2018/04/03	1	40.95	0	0.00	40.95	1	1,938	0.05%
2018/03/29	0	0.00	1	42.25	41.90	-1	1,915	-0.05%
2018/03/28	1	41.90	0	0.00	42.20	1	1,916	0.05%
2018/03/26	1	40.80	0	0.00	41.40	1	1,920	0.05%
2018/03/23	0	0.00	4	40.85	41.25	-4	1,922	-0.21%
2018/03/22	1	42.90	0	0.00	42.90	1	1,944	0.05%
2018/03/21	1	44.40	2	43.75	43.70	-1	1,946	-0.05%
2018/03/19	0	0.00	1	44.40	43.80	-1	1,959	-0.05%
2018/03/16	1	44.25	0	0.00	44.25	1	1,962	0.05%
2018/03/15	2	44.95	6	44.43	44.75	-4	1,964	-0.20%
2018/03/07	1	43.20	1	43.25	42.80	0	2,010	0.00%
2018/03/06	0	0.00	2	43.18	43.85	-2	2,009	-0.10%
2018/03/05	0	0.00	1	42.10	41.90	-1	1,983	-0.05%
2018/03/02	1	41.40	0	0.00	41.40	1	1,990	0.05%
2018/02/27	0	0.00	1	42.00	42.15	-1	2,058	-0.05%
2018/02/23	4	41.68	2	41.93	41.55	2	2,104	0.10%
2018/02/22	0	0.00	10	41.30	41.90	-10	2,149	-0.47%
2018/02/21	1	40.00	7	39.84	40.45	-6	2,148	-0.28%
2018/02/12	1	38.15	0	0.00	38.15	1	2,147	0.05%
2018/02/09	11	36.24	7	36.96	37.55	4	2,150	0.19%
2018/02/08	6	40.34	1	40.25	39.40	5	2,126	0.24%
2018/02/07	5	41.12	6	41.97	40.55	-1	2,152	-0.05%
2018/02/06	7	43.17	3	42.18	41.00	4	2,218	0.18%
2018/02/05	2	44.63	1	45.15	45.00	1	2,206	0.05%
2018/02/02	0	0.00	1	46.75	46.30	-1	2,206	-0.05%
2018/01/30	0	0.00	1	46.25	46.30	-1	2,300	-0.04%
2018/01/25	2	46.55	1	45.60	45.60	1	2,356	0.04%
2018/01/24	7	45.76	1	45.35	46.40	6	2,407	0.25%
2018/01/23	1	46.30	4	46.30	45.15	-3	2,461	-0.12%
2018/01/22	7	45.58	10	45.47	45.50	-3	2,554	-0.12%
2018/01/19	1	48.50	4	48.26	48.15	-3	2,513	-0.12%
2018/01/18	5	49.50	0	0.00	49.20	5	2,567	0.19%
2018/01/17	3	48.93	3	49.13	49.20	0	2,586	0.00%
2018/01/16	22	48.47	3	48.78	48.60	19	2,591	0.73%
2018/01/15	8	48.18	12	48.78	48.45	-4	2,568	-0.16%
2018/01/12	5	50.78	6	50.63	50.90	-1	2,504	-0.04%
2018/01/11	22	50.85	15	50.73	50.40	7	2,466	0.28%
2018/01/10	10	57.45	3	56.43	55.90	7	2,318	0.30%
2018/01/09	4	57.18	4	57.18	56.80	0	2,311	0.00%
2018/01/08	7	58.39	2	57.40	57.50	5	2,326	0.21%
2018/01/05	19	58.61	10	58.83	58.80	9	2,343	0.38%
2018/01/04	0	0.00	3	56.07	55.30	-3	2,251	-0.13%
2018/01/03	2	54.60	1	54.70	54.70	1	2,266	0.04%
2018/01/02	1	54.70	0	0.00	54.70	1	2,323	0.04%