樺漢 (6414)-元大-雙和券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
290.0
漲跌
▲8.0
漲幅
+2.84%
成交量
880張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	290.00	290.00	0	720	0.00%
2024/12/16	0.2	294.00	1	300.00	282.00	-0.8	720	-0.11%
2024/12/13	0	299.00	0	0.00	299.50	0	709	0.00%
2024/12/12	0.1	306.00	0	0.00	303.00	0.1	704	0.01%
2024/12/11	0	0.00	0.1	304.07	301.50	-0.1	702	-0.01%
2024/12/09	0.2	306.50	0	0.00	305.00	0.2	704	0.03%
2024/12/06	6	318.67	6.2	313.02	308.50	-0.2	701	-0.03%
2024/12/04	0.3	301.00	0	0.00	301.00	0.3	654	0.05%
2024/12/02	0.2	304.00	0	0.00	306.50	0.2	654	0.03%
2024/11/28	0	297.50	0	0.00	298.00	0	660	0.00%
2024/11/27	1	306.02	0	0.00	302.50	1	665	0.16%
2024/11/26	0	316.50	0	0.00	314.00	0	667	0.00%
2024/11/25	1	315.50	0.1	315.00	316.00	0.9	670	0.13%
2024/11/22	0	0.00	1	315.00	312.00	-1	675	-0.15%
2024/11/21	0	0.00	1	310.00	308.50	-1	671	-0.15%
2024/11/20	0	0.00	0.1	312.50	311.50	-0.1	670	-0.01%
2024/11/18	2	311.25	1	311.00	309.00	1	680	0.15%
2024/11/14	1	308.00	0	0.00	306.00	1	678	0.15%
2024/11/12	0	0.00	0.1	315.00	312.50	-0.1	727	-0.01%
2024/11/11	0	0.00	1	315.51	318.00	-1	729	-0.14%
2024/11/08	0.1	311.00	0	0.00	308.50	0.1	715	0.01%
2024/11/07	0.1	306.00	0	0.00	311.50	0.1	717	0.01%
2024/11/06	2.1	309.22	4.3	308.24	311.00	-2.3	708	-0.32%
2024/11/05	3	310.50	1.3	309.27	308.00	1.7	712	0.24%
2024/11/01	1	290.00	1	292.50	300.00	0	751	0.00%
2024/10/30	1	294.50	3	294.33	293.00	-2	759	-0.26%
2024/10/29	0	295.00	1	295.50	294.00	-1	772	-0.12%
2024/10/28	0	0.00	0.1	303.00	302.00	-0.1	785	-0.01%
2024/10/25	0.1	306.50	0	0.00	304.50	0.1	802	0.01%
2024/10/24	0.2	311.50	0	0.00	306.00	0.2	826	0.02%
2024/10/23	1.7	309.67	1	310.48	308.00	0.7	834	0.08%
2024/10/21	0.1	301.50	0	0.00	300.50	0.1	826	0.01%
2024/10/18	1	302.00	0	0.00	300.00	1	852	0.12%
2024/10/17	1	302.00	0	0.00	299.50	1	859	0.12%
2024/10/16	0	299.00	0.1	300.00	304.50	0	871	0.00%
2024/10/15	0	0.00	0	299.17	299.00	0	889	0.00%
2024/10/14	0	0.00	2	292.00	292.00	-2	890	-0.22%
2024/10/11	0	291.00	0	0.00	292.00	0	902	0.00%
2024/10/08	0	0.00	2	297.50	295.50	-2	940	-0.21%
2024/10/04	0	0.00	1	289.50	290.50	-1	996	-0.10%
2024/09/30	0	0.00	10.2	290.50	289.00	-10.2	1,114	-0.92%
2024/09/27	9.7	292.18	0	0.00	291.00	9.7	1,161	0.83%
2024/09/26	1.3	293.23	0	0.00	291.00	1.3	1,168	0.11%
2024/09/25	0	0.00	1	292.00	291.00	-1	1,180	-0.08%
2024/09/24	0	0.00	1	287.00	287.00	-1	1,202	-0.08%
2024/09/23	2	289.00	1	287.00	287.00	1	1,242	0.08%
2024/09/18	0	0.00	3	287.00	283.00	-3	1,276	-0.23%
2024/09/10	2	286.50	0	0.00	280.50	2	1,401	0.14%
2024/09/09	1	276.50	1	276.50	285.50	0	1,421	0.00%
2024/09/06	4	279.75	1	281.50	280.00	3	1,451	0.21%
2024/09/05	0.1	279.50	0	0.00	278.50	0.1	1,464	0.01%
2024/09/03	0	0.00	0.1	294.50	292.00	-0.1	1,490	-0.01%
2024/08/29	1.1	287.82	6	289.33	293.50	-4.9	1,514	-0.32%
2024/08/28	0	289.50	0.3	290.35	289.50	-0.3	1,533	-0.02%
2024/08/27	0.2	293.00	2	295.25	291.50	-1.8	1,546	-0.12%
2024/08/26	2	295.75	1	295.50	298.00	1	1,562	0.06%
2024/08/23	1	287.50	2	290.50	292.00	-1	1,565	-0.06%
2024/08/22	1	293.00	0	0.00	292.00	1	1,598	0.06%
2024/08/21	4.2	295.49	0	296.50	292.00	4.2	1,672	0.25%
2024/08/20	0.1	293.00	5	291.01	293.00	-4.9	1,676	-0.29%
2024/08/19	0	0.00	5	291.00	290.00	-5	1,691	-0.30%
2024/08/16	0.3	289.34	0	0.00	288.00	0.3	1,710	0.02%
2024/08/15	0	287.00	3.1	288.84	286.50	-3.1	1,727	-0.18%
2024/08/14	3.2	285.38	1	283.00	286.50	2.2	1,758	0.13%
2024/08/13	1	292.00	1.1	291.95	299.50	-0.1	1,747	-0.01%
2024/08/09	0.1	290.00	0	0.00	286.00	0.1	1,771	0.01%
2024/08/08	1.1	282.55	0	0.00	283.50	1.1	1,783	0.06%
2024/08/07	0.1	289.79	0	0.00	290.00	0.1	1,797	0.00%
2024/08/06	1.1	260.88	0.3	270.56	273.50	0.8	1,816	0.04%
2024/08/05	4.2	271.33	2	271.50	270.00	2.2	1,809	0.12%
2024/08/02	0.2	302.32	0	0.00	299.50	0.2	1,788	0.01%
2024/08/01	10.1	307.98	0	0.00	314.50	10.1	1,789	0.56%
2024/07/31	1.3	304.63	1	301.50	303.00	0.3	1,786	0.02%
2024/07/30	2.2	298.77	2	299.00	306.50	0.2	1,783	0.01%
2024/07/29	1.6	309.87	2	303.75	302.00	-0.4	1,772	-0.02%
2024/07/26	1.1	308.02	0	0.00	320.00	1.1	1,754	0.07%
2024/07/22	3.2	319.81	2	317.50	315.00	1.2	1,751	0.07%
2024/07/19	16.2	328.32	1	325.00	324.50	15.2	1,745	0.87%
2024/07/18	4.1	333.54	4.5	333.45	335.00	-0.4	1,737	-0.02%
2024/07/17	0	338.00	0	0.00	338.50	0	1,725	0.00%
2024/07/16	4	342.00	3	343.00	343.50	1	1,730	0.06%
2024/07/12	2.1	334.05	0	0.00	335.00	2.1	1,748	0.12%
2024/07/11	2	345.50	3	341.50	341.50	-1	1,760	-0.06%
2024/07/10	1	350.00	8.1	345.12	345.50	-7.1	1,807	-0.39%
2024/07/09	0	0.00	1	336.00	349.00	-1	1,817	-0.06%
2024/07/08	1.5	346.19	6	343.50	340.00	-4.5	1,823	-0.25%
2024/07/05	16	352.09	10.4	343.45	342.00	5.6	1,820	0.31%
2024/07/04	0.2	338.25	3.1	340.09	342.00	-2.9	1,787	-0.16%
2024/07/03	3.2	331.13	1	336.50	327.50	2.2	1,814	0.12%
2024/07/02	10	332.90	0	0.00	334.00	10	1,845	0.54%
2024/07/01	1	333.00	0	0.00	331.50	1	1,921	0.05%
2024/06/28	1	338.00	2	336.75	335.50	-1	2,078	-0.05%
2024/06/27	1	334.50	3.3	340.68	342.00	-2.3	2,164	-0.11%
2024/06/26	0	0.00	7	332.07	334.50	-7	2,320	-0.30%
2024/06/25	1	322.00	1.2	325.92	332.00	-0.2	2,460	-0.01%
2024/06/24	2.1	325.82	1	329.00	328.50	1.1	2,511	0.04%
2024/06/21	2	334.75	2	335.25	334.50	0	2,577	0.00%
2024/06/20	1	332.00	0	0.00	339.50	1	2,687	0.04%
2024/06/19	2	334.50	2	338.25	332.00	0	2,720	0.00%
2024/06/18	2.1	332.17	0	0.00	330.50	2.1	2,823	0.07%
2024/06/17	3.1	337.84	4	335.75	336.00	-0.9	3,050	-0.03%
2024/06/14	1	335.00	3	335.83	335.00	-2	3,192	-0.06%
2024/06/13	2	333.50	3	334.16	332.00	-1	3,227	-0.03%
2024/06/12	0	0.00	2	327.25	327.50	-2	3,241	-0.06%
2024/06/11	2	328.50	1.1	330.68	326.50	0.9	3,290	0.03%
2024/06/07	1	326.50	0	0.00	327.00	1	3,296	0.03%
2024/06/05	4	328.63	1	327.50	326.50	3	3,301	0.09%
2024/06/03	1	334.00	1	331.50	333.50	0	3,366	0.00%
2024/05/31	2	325.78	1	327.00	327.00	1	3,363	0.03%
2024/05/30	0.1	329.00	0.1	332.50	324.50	-0.1	3,398	0.00%
2024/05/29	0.2	334.50	1.1	334.11	334.00	-0.9	3,405	-0.03%
2024/05/28	3	334.50	1	334.00	334.00	2	3,419	0.06%
2024/05/27	1.2	335.38	14.4	333.21	339.00	-13.2	3,452	-0.38%
2024/05/24	0.2	318.98	3	318.67	320.00	-2.8	3,420	-0.08%
2024/05/23	0	315.50	0	0.00	319.50	0	3,464	0.00%
2024/05/22	2	316.25	2	315.75	319.50	0	3,453	0.00%
2024/05/21	1	308.00	2	309.50	310.00	-1	3,441	-0.03%
2024/05/20	4.1	304.73	1	311.50	305.50	3.1	3,441	0.09%
2024/05/17	3.1	307.55	0	0.00	306.00	3.1	3,432	0.09%
2024/05/16	1	313.52	1	321.00	314.00	0	3,442	0.00%
2024/05/15	1	316.51	3	323.00	317.00	-2	3,477	-0.06%
2024/05/14	6	319.08	3	318.83	318.00	3	3,506	0.09%
2024/05/13	2	324.25	1	323.50	322.50	1	3,509	0.03%
2024/05/10	3	323.17	3.1	322.73	319.50	-0.1	3,494	0.00%
2024/05/09	1.1	317.23	1	320.00	316.50	0.1	3,474	0.00%
2024/05/08	1.5	320.33	2	323.75	325.00	-0.5	3,465	-0.01%
2024/05/07	3	324.83	1.1	323.05	323.00	2	3,462	0.06%
2024/05/06	0	324.50	2.5	325.71	324.00	-2.4	3,457	-0.07%
2024/05/03	4.1	324.42	2	320.50	320.00	2.1	3,453	0.06%
2024/05/02	2	322.54	2	324.25	326.50	0	3,448	0.00%
2024/04/30	0	0.00	0.5	330.00	328.00	-0.5	3,488	-0.01%
2024/04/29	1	336.00	0	0.00	332.00	1	3,480	0.03%
2024/04/26	0.2	332.00	0	0.00	331.00	0.2	3,477	0.01%
2024/04/25	1	323.00	2	328.25	325.50	-1	3,473	-0.03%
2024/04/24	0	0.00	5	327.70	331.00	-5	3,472	-0.14%
2024/04/22	3	318.33	1	316.50	317.00	2	3,486	0.06%
2024/04/19	0	326.50	2	322.25	324.00	-2	3,470	-0.06%
2024/04/18	1.1	330.58	4	331.00	330.00	-2.9	3,438	-0.09%
2024/04/17	2	325.00	2	328.50	326.00	0	3,426	0.00%
2024/04/16	16.1	325.73	1	320.00	320.00	15.1	3,403	0.44%
2024/04/15	2	338.75	6	338.83	335.50	-4	3,349	-0.12%
2024/04/12	4	341.63	4.1	344.80	344.00	-0.1	3,330	0.00%
2024/04/11	0	339.00	9	336.00	337.50	-9	3,321	-0.27%
2024/04/10	2.1	341.18	3	341.70	337.50	-1	3,308	-0.03%
2024/04/09	2	350.50	2	340.52	340.00	0	3,276	0.00%
2024/04/08	4	341.25	2.5	341.30	341.00	1.5	3,205	0.05%
2024/04/03	8.1	337.59	3	335.33	336.00	5.1	3,129	0.16%
2024/04/02	14.3	351.32	7	352.50	345.50	7.3	3,055	0.24%
2024/04/01	8.3	359.08	17	362.65	358.00	-8.7	2,892	-0.30%
2024/03/29	17	355.29	9	364.78	375.00	8	2,781	0.29%
2024/03/28	5	347.90	12.1	352.74	349.00	-7.1	2,585	-0.27%
2024/03/27	4	331.92	7	331.00	339.00	-3	2,438	-0.12%
2024/03/26	0	340.00	4	328.13	328.00	-4	2,376	-0.17%
2024/03/25	5	341.10	14.1	339.33	337.00	-9.1	2,297	-0.40%
2024/03/22	8	327.06	1	330.00	329.00	7	2,177	0.32%
2024/03/21	2.1	332.14	25	331.80	334.50	-22.9	2,134	-1.07%
2024/03/20	12.1	327.18	10.5	330.20	331.50	1.6	2,023	0.08%
2024/03/19	17.2	299.23	9.3	304.99	313.50	7.9	1,787	0.44%
2024/03/18	6	290.32	0	0.00	291.50	6	1,631	0.37%
2024/03/15	1	295.50	24	294.85	294.00	-23	1,577	-1.46%
2024/03/14	2.1	285.71	24	295.60	284.50	-21.9	1,531	-1.43%
2024/03/13	0.1	301.00	22	301.00	299.00	-21.9	1,479	-1.48%
2024/03/08	2	296.00	0	0.00	290.50	2	1,461	0.14%
2024/03/07	1	295.00	5.1	298.95	297.50	-4.1	1,441	-0.28%
2024/03/05	1	309.50	9	308.17	307.00	-8	1,373	-0.58%
2024/03/04	0.1	301.00	0	0.00	301.00	0.1	1,322	0.01%
2024/02/29	3	303.17	7.1	300.77	299.00	-4.1	1,284	-0.32%
2024/02/27	3	295.50	0	0.00	294.50	3	1,220	0.25%
2024/02/26	1.1	290.10	6	292.17	293.00	-5	1,192	-0.42%
2024/02/21	0	0.00	1	282.50	280.50	-1	1,157	-0.09%
2024/02/20	4	280.88	4.1	282.88	282.50	-0.1	1,170	0.00%
2024/02/16	3.1	286.56	2	288.50	284.00	1.1	1,209	0.09%
2024/02/15	6	277.08	0	281.50	283.00	6	1,162	0.52%
2024/02/05	1	275.95	5.1	275.20	276.00	-4	1,119	-0.36%
2024/02/01	0	0.00	1	273.00	272.50	-1	1,086	-0.09%
2024/01/31	1	269.50	0	0.00	269.50	1	1,080	0.09%
2024/01/29	0	0.00	0	272.00	272.00	0	1,075	0.00%
2024/01/26	0	0.00	0.3	271.67	270.50	-0.3	1,070	-0.03%
2024/01/25	0	0.00	2	270.25	270.00	-2	1,063	-0.19%
2024/01/24	8	271.81	0.1	272.21	271.00	7.9	1,055	0.75%
2024/01/23	1	266.00	0	266.00	266.50	1	1,008	0.10%
2024/01/22	0.3	266.59	0	0.00	267.50	0.3	1,010	0.03%
2024/01/19	1	262.00	0	0.00	264.50	1	1,001	0.10%
2024/01/18	0	257.00	5	257.10	256.50	-5	995	-0.50%
2024/01/17	7	261.00	1	263.50	258.00	6	983	0.61%
2024/01/16	3	264.33	1	263.00	264.50	2	966	0.21%
2024/01/15	0	264.50	0	0.00	266.50	0	955	0.00%
2024/01/12	2	265.25	2	265.50	264.50	0	952	0.00%
2024/01/11	0	263.50	0	0.00	265.50	0	958	0.00%
2024/01/10	3	263.50	4	263.38	263.00	-1	974	-0.10%
2024/01/09	2	265.25	1	266.00	265.50	1	972	0.10%
2024/01/08	2	268.50	0.1	269.00	269.00	1.9	973	0.20%
2024/01/05	0	267.00	3	268.83	269.00	-3	965	-0.31%
2024/01/04	5.1	261.91	1	261.50	261.50	4.1	941	0.43%
2024/01/03	0.1	264.95	3	265.17	263.50	-2.9	941	-0.31%
2024/01/02	4	267.50	1	265.00	265.00	3	952	0.31%
2023/12/29	1	267.95	1	267.50	268.00	0	959	0.00%
2023/12/28	0	265.69	3	265.83	265.50	-3	957	-0.31%
2023/12/27	3	266.83	0	0.00	268.50	3	953	0.32%
2023/12/25	2	264.50	3	265.17	263.50	-1	949	-0.11%
2023/12/22	1.1	266.06	0	0.00	266.00	1.1	949	0.11%
2023/12/21	1	266.04	0	0.00	265.50	1	956	0.11%
2023/12/20	31.1	269.94	0	0.00	269.00	31.1	963	3.23%
2023/12/19	0	0.00	3	267.67	267.00	-3	975	-0.31%
2023/12/18	5	270.50	0	0.00	268.00	5	984	0.51%
2023/12/15	0	0.00	0	280.75	275.50	0	978	0.00%
2023/12/14	0.1	277.00	7.1	278.65	280.50	-6.9	978	-0.71%
2023/12/13	0	0.00	12	274.50	276.50	-12	965	-1.24%
2023/12/12	1	272.00	4	273.25	272.00	-3	1,001	-0.30%
2023/12/11	1	274.50	11	274.32	274.50	-10	1,035	-0.97%
2023/12/08	1	274.53	0	0.00	273.50	1	1,098	0.09%
2023/12/07	0	277.00	0	0.00	275.50	0	1,103	0.00%
2023/12/06	1	272.50	0	0.00	272.50	1	1,135	0.09%
2023/12/05	1	270.01	0	0.00	267.00	1	1,146	0.09%
2023/12/04	1	273.54	0	0.00	273.50	1	1,177	0.09%
2023/12/01	0	0.00	0.2	277.00	277.00	-0.2	1,192	-0.01%
2023/11/30	1	274.50	2	274.75	275.00	-1	1,198	-0.08%
2023/11/29	3	276.50	2.4	276.50	276.50	0.6	1,196	0.05%
2023/11/28	0	0.00	0.2	275.67	277.00	-0.2	1,202	-0.01%
2023/11/27	0	0.00	1	273.00	272.00	-1	1,198	-0.08%
2023/11/24	1	278.50	1	279.50	278.00	0	1,193	0.00%
2023/11/22	0	0.00	1	279.00	278.50	-1	1,187	-0.08%
2023/11/21	1	282.00	0.1	283.46	277.50	0.9	1,189	0.08%
2023/11/20	0	0.00	1	277.00	278.00	-1	1,174	-0.09%
2023/11/17	2	278.00	4	278.00	277.00	-2	1,169	-0.17%
2023/11/16	4	276.88	1	279.99	276.50	3	1,146	0.26%
2023/11/15	1	264.50	1	262.50	261.50	0	1,074	0.00%
2023/11/14	0	0.00	0.3	258.00	258.50	-0.3	1,110	-0.03%
2023/11/13	1	253.50	1.1	254.64	255.50	-0.1	1,194	-0.01%
2023/11/06	1	251.50	1	251.50	251.50	0	1,279	0.00%
2023/11/03	0	250.00	0	0.00	248.50	0	1,306	0.00%
2023/11/02	1.1	251.59	1	251.50	252.50	0.1	1,342	0.01%
2023/11/01	1	250.00	0	0.00	248.00	1	1,356	0.07%
2023/10/26	2	248.26	2	248.50	249.50	0	1,477	0.00%
2023/10/25	0	0.00	1	253.50	252.00	-1	1,495	-0.07%
2023/10/24	1	247.03	0	0.00	249.50	1	1,527	0.07%
2023/10/23	0	251.50	0	0.00	250.50	0	1,563	0.00%
2023/10/20	0	249.00	3	248.67	253.00	-3	1,614	-0.19%
2023/10/19	3	247.33	0	0.00	252.00	3	1,622	0.19%
2023/10/18	1	255.36	5	251.80	250.00	-4	1,626	-0.24%
2023/10/17	4	258.63	0	0.00	256.50	4	1,623	0.25%
2023/10/16	0.3	260.00	2	260.50	258.50	-1.7	1,650	-0.10%
2023/10/13	4	265.13	3	264.83	263.50	1	1,682	0.06%
2023/10/12	2	266.25	2.1	266.98	266.50	-0.1	1,752	0.00%
2023/10/11	0	0.00	3	264.50	264.00	-3	1,845	-0.16%
2023/10/06	2	267.50	1	263.00	263.00	1	1,868	0.05%
2023/10/05	3	268.33	0	0.00	268.00	3	1,866	0.16%
2023/10/03	2	264.50	0	0.00	264.00	2	1,884	0.11%
2023/10/02	0	0.00	2	267.00	268.50	-2	1,907	-0.10%
2023/09/28	1	263.00	0	0.00	263.00	1	1,931	0.05%
2023/09/27	0	263.00	1	262.00	262.50	-1	1,995	-0.05%
2023/09/26	1.2	263.42	0	0.00	263.50	1.2	2,030	0.06%
2023/09/25	2	264.50	0	0.00	265.00	2	2,028	0.10%
2023/09/22	0	263.50	1	263.00	264.00	-1	2,020	-0.05%
2023/09/21	1	260.50	1	260.00	260.50	0	2,005	0.00%
2023/09/20	0	272.00	1	271.00	267.50	-1	1,993	-0.05%
2023/09/19	1	271.00	0	0.00	270.00	1	2,032	0.05%
2023/09/18	0	0.00	1	275.51	275.50	-1	2,067	-0.05%
2023/09/15	0.3	282.67	0.5	281.12	280.00	-0.2	2,155	-0.01%
2023/09/14	6.1	281.84	10	282.35	283.50	-3.9	2,147	-0.18%
2023/09/13	2.5	276.65	2.2	276.82	278.00	0.3	2,126	0.01%
2023/09/12	3	268.50	0	0.00	268.00	3	2,080	0.14%
2023/09/11	0.2	272.50	0	0.00	271.50	0.2	2,074	0.01%
2023/09/08	0	0.00	9	273.72	275.00	-9	2,049	-0.44%
2023/09/07	2	272.75	0	0.00	272.00	2	2,035	0.10%
2023/09/06	11	269.73	0	0.00	270.50	11	2,004	0.55%
2023/09/04	0	0.00	1	263.00	264.00	-1	2,003	-0.05%
2023/09/01	0	0.00	1	264.50	264.50	-1	2,016	-0.05%
2023/08/31	1	262.49	1	261.50	262.50	0	2,034	0.00%
2023/08/30	0	0.00	1	260.00	261.50	-1	2,050	-0.05%
2023/08/28	0	258.50	1	258.50	256.00	-1	2,088	-0.05%
2023/08/25	2	259.26	6.1	258.02	259.50	-4.1	2,098	-0.19%
2023/08/24	0	0.00	2	262.75	263.00	-2	2,094	-0.10%
2023/08/23	1	260.00	0	0.00	259.00	1	2,091	0.05%
2023/08/21	1	265.90	0	0.00	259.50	1	2,103	0.05%
2023/08/18	0	269.50	2	266.25	265.50	-2	2,090	-0.09%
2023/08/17	10.3	269.14	2	261.00	261.50	8.3	2,050	0.40%
2023/08/16	0.3	269.50	0	0.00	268.50	0.3	1,971	0.02%
2023/08/15	0	0.00	1	266.00	266.00	-1	1,990	-0.05%
2023/08/14	0	0.00	1	261.00	259.50	-1	2,003	-0.05%
2023/08/10	7	267.36	1	270.00	262.50	6	2,072	0.29%
2023/08/09	0	0.00	1	269.50	275.00	-1	2,072	-0.05%
2023/08/08	2	276.50	1	275.00	275.00	1	2,127	0.05%
2023/08/07	0.2	288.00	0	0.00	286.00	0.2	2,088	0.01%
2023/08/04	3	286.33	1.3	286.35	287.00	1.7	2,071	0.08%
2023/08/02	1.3	301.50	1	294.00	294.00	0.3	2,050	0.01%
2023/08/01	0.1	304.00	0	301.50	302.00	0.1	2,015	0.00%
2023/07/31	1.1	312.62	9	302.50	302.50	-7.9	1,993	-0.39%
2023/07/28	0.1	300.50	0	0.00	306.00	0.1	1,943	0.01%
2023/07/27	0.1	302.75	1	302.02	302.00	-0.9	1,921	-0.05%
2023/07/26	0.1	307.75	0	306.00	308.50	0.1	1,891	0.00%
2023/07/25	1	307.31	2	310.00	307.50	-1	1,846	-0.05%
2023/07/21	1	291.50	0	0.00	291.00	1	1,786	0.06%
2023/07/19	0.2	306.00	0	0.00	295.00	0.2	1,763	0.01%
2023/07/18	13.2	305.17	4	307.25	303.00	9.2	1,740	0.53%
2023/07/17	8	317.31	3	314.00	314.50	5	1,708	0.29%
2023/07/14	0	0.00	4	316.25	319.00	-4	1,653	-0.24%
2023/07/13	2	295.75	2	293.00	293.50	0	1,554	0.00%
2023/07/12	1	286.50	1	288.00	288.00	0	1,522	0.00%
2023/07/11	1.1	291.40	13	289.85	291.50	-11.9	1,514	-0.79%
2023/07/07	13	293.50	2	293.75	290.00	11	1,500	0.73%
2023/07/06	1	292.51	2	291.50	291.50	-1	1,496	-0.07%
2023/07/05	1.2	299.17	1	299.00	299.00	0.2	1,493	0.01%
2023/07/04	1	283.00	1	287.00	294.00	0	1,445	0.00%
2023/07/03	3	277.00	3	277.83	278.50	0	1,461	0.00%
2023/06/29	1	275.00	0	0.00	273.00	1	1,623	0.06%
2023/06/28	4	272.00	5	272.10	271.00	-1	1,645	-0.06%
2023/06/27	0.1	277.50	1	273.00	271.50	-0.9	1,656	-0.05%
2023/06/26	3	291.00	3.1	291.71	288.00	-0.1	1,655	-0.01%
2023/06/21	6	289.25	6	293.00	287.50	0	1,634	0.00%
2023/06/16	0	0.00	1	277.00	272.50	-1	1,499	-0.07%
2023/06/14	0.2	280.00	0	0.00	279.50	0.2	1,474	0.01%
2023/06/13	0.3	279.00	2	277.75	278.00	-1.7	1,465	-0.12%
2023/06/09	1.1	275.18	0	0.00	277.50	1.1	1,451	0.08%
2023/06/07	2	275.75	0	0.00	275.50	2	1,434	0.14%
2023/06/06	1	273.50	0	0.00	272.50	1	1,419	0.07%
2023/06/02	1	278.00	0	0.00	280.00	1	1,398	0.07%
2023/05/31	1	279.00	0	0.00	284.00	1	1,381	0.07%
2023/05/30	1	279.00	2	279.50	280.00	-1	1,363	-0.07%
2023/05/26	1	277.50	1	277.00	276.00	0	1,355	0.00%
2023/05/24	0	0.00	1	287.00	286.00	-1	1,327	-0.08%
2023/05/23	1	286.00	0	0.00	283.00	1	1,322	0.08%
2023/05/22	0	0.00	1.2	283.09	283.00	-1.2	1,323	-0.09%
2023/05/19	1.2	286.63	5.1	286.96	285.50	-3.9	1,310	-0.30%
2023/05/18	3	283.83	1	285.37	282.50	2	1,272	0.15%
2023/05/17	2.1	284.43	0	0.00	284.50	2.1	1,235	0.17%
2023/05/16	0	0.00	1	277.50	277.00	-1	1,187	-0.08%
2023/05/12	0	0.00	4	273.38	271.00	-4	1,117	-0.36%
2023/05/02	0	0.00	1	255.50	254.50	-1	1,091	-0.09%
2023/04/25	1	241.50	0	0.00	244.00	1	1,109	0.09%
2023/04/21	2	245.50	0	0.00	246.00	2	1,109	0.18%
2023/04/19	0.1	260.00	0	0.00	255.50	0.1	1,125	0.01%
2023/04/18	1	255.00	0	0.00	255.00	1	1,121	0.09%
2023/04/17	0	0.00	0.2	256.00	256.50	-0.2	1,155	-0.02%
2023/04/11	0	0.00	0.3	259.67	258.00	-0.3	1,184	-0.03%
2023/04/10	0	0.00	1	254.50	256.00	-1	1,157	-0.09%
2023/03/31	1	270.50	4.1	272.94	265.00	-3.1	1,049	-0.30%
2023/03/30	1	260.50	1	263.00	263.50	0	916	0.00%
2023/03/28	0	0.00	1	256.50	255.00	-1	856	-0.12%
2023/03/27	0	0.00	2	261.50	259.50	-2	836	-0.24%
2023/03/24	1	245.50	2	245.50	253.00	-1	797	-0.13%
2023/03/23	0	0.00	1	244.50	245.00	-1	768	-0.13%
2023/03/22	0	0.00	5	240.10	240.00	-5	760	-0.66%
2023/03/21	1	236.50	0	0.00	236.00	1	760	0.13%
2023/03/16	1	234.00	1	232.50	232.50	0	812	0.00%
2023/03/15	0	0.00	1	239.50	237.50	-1	853	-0.12%
2023/03/13	0	0.00	5	232.30	235.00	-5	853	-0.59%
2023/03/10	1	235.50	1	235.00	234.50	0	850	0.00%
2023/03/09	2	242.25	0	0.00	240.00	2	860	0.23%
2023/03/08	1	243.00	1	244.00	244.00	0	856	0.00%
2023/03/07	1	240.50	0	0.00	238.00	1	839	0.12%
2023/03/06	0	0.00	1	242.50	242.00	-1	826	-0.12%
2023/03/02	1	235.50	3	236.50	237.00	-2	809	-0.25%
2023/03/01	0	0.00	0.1	235.00	235.00	-0.1	804	-0.01%
2023/02/23	1	230.50	1	232.00	232.00	0	797	0.00%
2023/02/22	0	0.00	2	231.00	230.00	-2	804	-0.25%
2023/02/21	3	235.33	2	238.50	235.50	1	814	0.12%
2023/02/20	5	236.10	1.1	232.45	235.00	3.9	815	0.48%
2023/02/17	1	228.50	0	0.00	228.50	1	799	0.13%
2023/02/16	1	229.50	2	230.00	231.00	-1	807	-0.12%
2023/02/15	1	228.00	0	0.00	229.00	1	814	0.12%
2023/02/13	0	0.00	4	230.38	230.00	-4	816	-0.49%
2023/02/07	1	228.50	3.1	229.48	228.00	-2.1	801	-0.26%
2023/02/03	1	230.00	0	0.00	230.00	1	793	0.13%
2023/02/02	0	0.00	0	230.33	230.50	0	783	0.00%
2023/02/01	0	0.00	0	226.00	226.00	0	773	0.00%
2023/01/30	0	0.00	2.1	224.00	221.00	-2.1	759	-0.28%
2023/01/17	4	217.50	4	218.00	217.50	0	743	0.00%
2023/01/13	5	218.40	5	218.70	217.50	0	746	0.00%
2023/01/10	1	220.00	0.3	223.00	222.50	0.7	732	0.10%
2023/01/09	0	0.00	1	223.00	219.50	-1	725	-0.14%
2023/01/05	2	222.75	18.1	221.98	223.00	-16.1	697	-2.31%
2023/01/04	1	217.47	4.2	217.37	219.50	-3.1	660	-0.48%
2023/01/03	0	0.00	5.1	209.06	212.00	-5.1	630	-0.80%
2022/12/30	0	0.00	1	202.50	203.50	-1	618	-0.16%
2022/12/26	1	200.00	0	0.00	200.00	1	622	0.16%
2022/12/22	1	199.00	1	199.00	199.00	0	632	0.00%
2022/12/21	0.1	198.57	0	0.00	197.00	0.1	645	0.02%
2022/12/19	0	0.00	0.2	204.05	205.00	-0.2	658	-0.03%
2022/12/16	6	208.67	0	0.00	207.50	6	659	0.91%
2022/12/15	0	0.00	1	214.50	214.50	-1	646	-0.15%
2022/12/14	0	0.00	4	213.38	212.50	-4	638	-0.63%
2022/12/12	3	209.67	2	209.50	208.00	1	627	0.16%
2022/12/09	2	210.25	3	214.00	213.00	-1	621	-0.16%
2022/12/08	4	211.25	3	215.50	207.50	1	615	0.16%
2022/12/07	1.3	216.23	2	213.49	212.50	-0.7	588	-0.13%
2022/12/06	0	205.50	0	0.00	203.50	0	551	0.00%
2022/12/02	1	209.00	0	0.00	208.00	1	558	0.18%
2022/11/25	0	0.00	0.1	202.00	201.50	-0.1	603	-0.02%
2022/11/23	0	0.00	1	202.00	202.00	-1	610	-0.16%
2022/11/21	0	0.00	0.1	201.00	199.50	-0.1	660	-0.01%
2022/11/16	0	199.50	0	0.00	199.50	0	693	0.00%
2022/11/15	0	0.00	0	202.00	203.50	0	687	0.00%
2022/11/11	1	202.50	0	0.00	201.00	1	695	0.14%
2022/11/08	1	197.50	0	0.00	196.00	1	729	0.14%
2022/11/03	0	0.00	2	191.25	193.50	-2	879	-0.23%
2022/10/28	0	181.75	0	0.00	181.00	0	1,025	0.00%
2022/10/21	1	186.02	1	186.50	184.00	0	1,058	0.00%
2022/10/20	0	184.00	0.3	184.75	192.00	-0.3	1,062	-0.02%
2022/10/17	0	183.82	0	0.00	186.50	0	1,093	0.00%
2022/10/13	0	185.00	0	0.00	179.00	0	1,145	0.00%
2022/10/11	0	191.00	0	0.00	188.50	0	1,176	0.00%
2022/10/07	3	200.50	3	203.00	195.50	0	1,205	0.00%
2022/10/04	0	0.00	1	195.00	196.00	-1	1,297	-0.08%
2022/10/03	1	190.49	0	0.00	189.00	1	1,307	0.08%
2022/09/30	1	190.50	0	0.00	190.50	1	1,340	0.07%
2022/09/29	0	0.00	1	189.50	189.50	-1	1,360	-0.07%
2022/09/28	0	187.50	0	0.00	185.50	0	1,375	0.00%
2022/09/26	1	192.05	0	0.00	192.00	1	1,379	0.07%
2022/09/23	0	201.50	0	0.00	201.50	0	1,388	0.00%
2022/09/15	1	208.00	0	0.00	206.00	1	1,478	0.07%
2022/09/14	1	205.52	1	207.00	210.00	0	1,474	0.00%
2022/09/13	1	209.50	0	0.00	210.00	1	1,472	0.07%
2022/09/07	2.1	195.10	0	0.00	196.00	2.1	1,451	0.14%
2022/09/06	0	213.00	0	0.00	213.50	0	1,409	0.00%
2022/09/05	0	213.00	0	0.00	212.00	0	1,415	0.00%
2022/09/02	0.1	219.00	0	0.00	217.50	0.1	1,421	0.01%
2022/09/01	0	0.00	3	219.00	218.50	-3	1,440	-0.21%
2022/08/31	1.3	216.62	1	217.00	221.00	0.3	1,450	0.02%
2022/08/30	1	218.00	0	0.00	218.00	1	1,454	0.07%
2022/08/29	0.3	216.92	3	215.33	215.00	-2.7	1,446	-0.19%
2022/08/26	2	232.00	4	230.63	229.00	-2	1,428	-0.14%
2022/08/25	7	233.57	1	232.50	232.50	6	1,414	0.42%
2022/08/24	3	233.00	4	231.63	232.50	-1	1,396	-0.07%
2022/08/23	2	229.00	1	227.50	227.00	1	1,373	0.07%
2022/08/22	3	229.50	0	0.00	229.00	3	1,361	0.22%
2022/08/18	2	229.50	0	0.00	230.00	2	1,342	0.15%
2022/08/17	1	227.00	0	0.00	228.00	1	1,340	0.07%
2022/08/16	5	231.00	0	0.00	230.50	5	1,329	0.38%
2022/08/15	1	228.00	6	229.00	228.50	-5	1,316	-0.38%
2022/08/12	13	235.73	8	236.69	230.50	5	1,297	0.39%
2022/08/11	8	241.63	13	245.27	242.50	-5	1,249	-0.40%
2022/08/10	6	237.25	1	238.47	238.00	5	1,213	0.41%
2022/08/09	0	0.00	4	233.50	235.00	-4	1,191	-0.34%
2022/08/08	1	230.50	0	0.00	234.50	1	1,175	0.09%
2022/08/05	0	0.00	2	231.75	232.00	-2	1,137	-0.18%
2022/08/04	3	220.00	7	218.57	221.00	-4	1,079	-0.37%
2022/08/03	0	0.00	4	211.00	212.50	-4	1,041	-0.38%
2022/08/02	0	0.00	10	213.50	212.50	-10	1,032	-0.97%
2022/07/29	3	215.50	1	214.50	215.00	2	1,018	0.20%
2022/07/28	1	222.50	1	220.50	218.50	0	1,010	0.00%
2022/07/26	0	0.00	1	219.50	217.50	-1	991	-0.10%
2022/07/22	2	224.50	1	226.50	223.50	1	970	0.10%
2022/07/21	1	223.00	32	223.16	222.00	-31	961	-3.22%
2022/07/20	8	225.50	7	226.93	225.00	1	949	0.11%
2022/07/19	4	223.00	10	223.70	223.50	-6	934	-0.64%
2022/07/18	3	223.50	19	221.97	222.00	-16	916	-1.75%
2022/07/15	1	225.48	3	222.33	222.00	-2	916	-0.22%
2022/07/14	7	218.21	6.4	219.95	222.50	0.6	917	0.07%
2022/07/13	0	0.00	5	210.00	216.50	-5	895	-0.56%
2022/07/12	2	201.00	1	202.50	202.00	1	864	0.12%
2022/07/11	2	205.00	3	206.67	206.50	-1	854	-0.12%
2022/07/08	3	202.33	1	201.50	201.50	2	847	0.24%
2022/07/07	3	207.83	3	207.83	203.50	0	816	0.00%
2022/07/06	10	212.50	0	0.00	212.50	10	800	1.25%
2022/07/05	2	207.50	2	205.75	211.00	0	786	0.00%
2022/07/04	1	202.00	0	0.00	203.50	1	774	0.13%
2022/07/01	4	209.00	4	207.50	203.50	0	774	0.00%
2022/06/30	0	0.00	1	221.50	214.00	-1	752	-0.13%
2022/06/29	0	0.00	2	216.00	216.00	-2	707	-0.28%
2022/06/23	1	199.00	1	199.00	199.50	0	684	0.00%
2022/06/22	2	197.00	0	0.00	195.50	2	683	0.29%
2022/06/21	1	202.00	0	0.00	202.00	1	687	0.15%
2022/06/20	0	0.00	1	198.00	196.50	-1	699	-0.14%
2022/06/16	0	0.00	1	204.00	204.00	-1	709	-0.14%
2022/06/14	1	212.00	4	213.00	212.00	-3	717	-0.42%
2022/06/13	1	216.50	0	0.00	215.50	1	717	0.14%
2022/06/10	1	222.50	3	222.00	227.00	-2	708	-0.28%
2022/06/09	0	0.00	1	220.50	222.50	-1	695	-0.14%
2022/06/06	3	214.50	1.1	213.63	215.50	1.9	753	0.26%
2022/06/02	0	0.00	3	209.00	210.00	-3	746	-0.40%
2022/05/31	0	0.00	2.1	209.24	208.50	-2.1	765	-0.27%
2022/05/27	0	0.00	1	206.50	207.00	-1	775	-0.13%
2022/05/26	2	204.50	0	0.00	204.00	2	789	0.25%
2022/05/25	0	0.00	2	206.50	208.00	-2	818	-0.24%
2022/05/19	10	204.00	11	203.55	204.50	-1	897	-0.11%
2022/05/18	12	208.21	13	211.19	208.50	-1	909	-0.11%
2022/05/16	14	199.50	14	196.00	194.00	0	890	0.00%
2022/05/13	1	195.00	0	0.00	195.00	1	906	0.11%
2022/05/12	1	195.50	1	198.00	192.50	0	932	0.00%
2022/05/10	2	194.00	1	194.50	196.00	1	1,028	0.10%
2022/05/03	1	198.00	1	198.00	197.50	0	1,111	0.00%
2022/04/27	4	195.50	4	197.00	199.50	0	1,161	0.00%
2022/04/26	1	203.00	0	0.00	203.00	1	1,166	0.09%
2022/04/25	4	202.25	1	210.50	198.50	3	1,165	0.26%
2022/04/22	1	215.50	0	0.00	215.50	1	1,151	0.09%
2022/04/21	0	0.00	2	221.97	217.00	-2	1,156	-0.17%
2022/04/20	0	215.40	8	216.31	219.00	-8	1,147	-0.70%
2022/04/19	0	210.75	2	210.00	209.00	-2	1,147	-0.17%
2022/04/18	1	204.50	0	0.00	204.50	1	1,157	0.09%
2022/04/13	8	202.13	8	200.00	200.50	0	1,559	0.00%
2022/04/08	1	199.50	0	0.00	202.00	1	1,942	0.05%
2022/04/01	1	197.50	0	0.00	203.00	1	1,973	0.05%
2022/03/31	0	0.00	1	202.00	202.00	-1	1,983	-0.05%
2022/03/25	0	0.00	1	203.50	203.00	-1	2,069	-0.05%
2022/03/23	7	206.14	0	0.00	204.50	7	2,094	0.33%
2022/03/22	0.1	202.50	0	0.00	202.50	0.1	2,106	0.00%
2022/03/21	1	201.50	0	0.00	201.50	1	2,105	0.05%
2022/03/16	0	0.00	2	189.50	190.00	-2	2,150	-0.09%
2022/03/15	2	189.25	2	189.50	189.50	0	2,153	0.00%
2022/03/14	2	192.00	0	0.00	192.50	2	2,170	0.09%
2022/03/10	3	193.33	0	0.00	192.00	3	2,203	0.14%
2022/03/09	3.1	191.47	0	0.00	191.00	3.1	2,165	0.14%
2022/03/08	0	0.00	1.1	190.95	189.00	-1.1	2,222	-0.05%
2022/03/07	1	194.00	2	196.25	192.50	-1	2,279	-0.04%
2022/03/04	0	0.00	2	203.50	203.00	-2	2,391	-0.08%
2022/03/02	0	0.00	0.1	205.00	207.00	-0.1	2,486	0.00%
2022/03/01	1	208.00	0	0.00	208.00	1	2,518	0.04%
2022/02/25	0	0.00	3	200.67	202.00	-3	2,521	-0.12%
2022/02/24	2	198.00	4	195.00	196.50	-2	2,495	-0.08%
2022/02/23	3	203.17	5	204.20	202.50	-2	2,476	-0.08%
2022/02/22	13	202.92	13	200.92	202.00	0	2,462	0.00%
2022/02/21	7	211.29	3	212.17	210.50	4	2,433	0.16%
2022/02/18	2.1	211.07	4	213.75	212.00	-1.9	2,451	-0.08%
2022/02/17	8	213.31	0	0.00	212.50	8	2,438	0.33%
2022/02/15	0.3	214.50	0	0.00	211.50	0.3	2,464	0.01%
2022/02/14	2	216.25	2	213.50	213.50	0	2,479	0.00%
2022/02/11	2	229.75	0	0.00	222.50	2	2,490	0.08%
2022/02/10	2	226.50	1	226.50	226.50	1	2,439	0.04%
2022/02/09	0	225.40	0	0.00	227.50	0	2,422	0.00%
2022/02/08	1.1	221.45	0	222.00	220.50	1.1	2,439	0.05%
2022/02/07	0	0.00	1	215.50	217.00	-1	2,499	-0.04%
2022/01/26	1	213.00	1	212.00	211.00	0	2,523	0.00%
2022/01/25	3	216.50	11	213.45	212.50	-8	2,519	-0.32%
2022/01/21	0.2	226.97	2	223.27	225.00	-1.8	2,478	-0.07%
2022/01/20	0.2	229.00	0	0.00	229.00	0.2	2,459	0.01%
2022/01/19	0	0.00	0	227.50	226.00	0	2,453	0.00%
2022/01/18	1	234.00	1	231.50	232.00	0	2,439	0.00%
2022/01/17	2	230.25	4	234.13	235.00	-2	2,431	-0.08%
2022/01/14	2	230.50	1	228.56	229.00	1	2,421	0.04%
2022/01/13	1.1	233.85	1	233.99	230.50	0.1	2,408	0.00%
2022/01/12	8	235.81	1	240.00	234.00	7	2,400	0.29%
2022/01/11	2	239.00	0	0.00	237.50	2	2,371	0.08%
2022/01/10	5	244.10	0	0.00	247.50	5	2,338	0.21%
2022/01/07	7	251.50	8	247.00	244.00	-1	2,297	-0.04%
2022/01/06	16.4	264.12	6	262.50	258.00	10.4	2,182	0.48%
2022/01/05	4	275.13	21.6	274.54	276.00	-17.6	1,921	-0.91%
2022/01/04	0	249.00	5	247.49	251.00	-5	1,646	-0.31%
2022/01/03	1	236.02	4	242.38	244.00	-3	1,570	-0.19%
2021/12/30	2	233.51	2	235.00	236.50	0	1,531	0.00%
2021/12/29	2	228.25	2	229.75	228.50	0	1,510	0.00%
2021/12/27	8	228.63	9	228.78	227.50	-1	1,494	-0.07%
2021/12/23	0	0.00	1	222.00	225.00	-1	1,475	-0.07%
2021/12/21	6	225.75	8.2	225.72	227.00	-2.2	1,434	-0.15%
2021/12/20	8.2	237.17	1	237.00	236.50	7.2	1,371	0.52%
2021/12/17	3	240.00	2	238.00	240.50	1	1,362	0.07%
2021/12/16	2	231.25	4	235.00	238.50	-2	1,331	-0.15%
2021/12/15	2	226.75	1	231.97	226.50	1	1,304	0.08%
2021/12/14	3	230.50	1	231.49	233.00	2	1,291	0.15%
2021/12/13	9	240.67	1	236.50	234.00	8	1,285	0.62%
2021/12/10	4	242.13	4	244.38	240.50	0	1,270	0.00%
2021/12/09	1	242.99	0.1	241.50	239.00	0.9	1,221	0.07%
2021/12/08	2	242.00	1.4	239.77	238.50	0.6	1,204	0.05%
2021/12/07	0	238.50	6	237.83	237.00	-6	1,174	-0.51%
2021/12/06	4	230.63	0	228.50	229.00	4	1,137	0.35%
2021/12/03	2	241.75	2	234.00	232.00	0	1,120	0.00%
2021/12/02	32	244.14	2.2	246.28	238.00	29.8	1,086	2.74%
2021/12/01	0	0.00	35	242.79	241.50	-35	1,027	-3.41%
2021/11/30	12.1	243.99	11	247.54	244.00	1.1	957	0.11%
2021/11/29	2	234.01	13	230.08	235.00	-11	827	-1.32%
2021/11/26	2	224.75	2	224.54	221.50	0	754	0.00%
2021/11/25	0	223.50	6	224.33	225.50	-6	714	-0.84%
2021/11/24	1	213.50	1	217.50	215.50	0	680	0.00%
2021/11/23	0	0.00	1	212.00	212.00	-1	662	-0.15%
2021/11/22	1	217.00	0	0.00	216.00	1	656	0.15%
2021/11/19	1	214.00	0	0.00	213.00	1	651	0.15%
2021/11/18	0	213.50	0	0.00	213.50	0	648	0.00%
2021/11/17	7	217.71	1.1	219.26	213.50	6	641	0.93%
2021/11/16	1	225.00	0.2	226.50	225.50	0.8	606	0.13%
2021/11/15	1.1	229.87	1	229.50	230.00	0.1	596	0.02%
2021/11/12	6.2	225.47	1	225.50	226.50	5.2	574	0.90%
2021/11/11	3	228.17	2.5	230.40	226.50	0.5	546	0.09%
2021/11/10	5.1	224.79	10	227.00	225.00	-4.9	518	-0.94%
2021/11/09	0	0.00	1.1	218.03	219.00	-1.1	485	-0.22%
2021/11/08	1	220.00	0	0.00	218.50	1	476	0.21%
2021/11/05	2	218.75	2	219.00	217.50	0	463	0.00%
2021/11/04	2	216.25	9	220.00	219.00	-7	406	-1.72%
2021/11/03	2	203.50	2	201.50	212.00	0	337	0.00%
2021/11/02	2.1	193.45	0	0.00	193.00	2.1	303	0.68%
2021/11/01	0.3	187.00	1	185.50	191.50	-0.8	294	-0.25%
2021/10/27	1	185.50	0	0.00	185.00	1	291	0.34%
2021/10/19	1	181.00	1	181.00	181.50	0	294	0.00%
2021/10/05	2	181.00	0	0.00	181.50	2	295	0.68%
2021/09/16	3	187.50	0	0.00	188.50	3	338	0.89%
2021/09/15	3	188.17	0	0.00	189.00	3	339	0.88%
2021/09/08	1	187.00	0	0.00	187.50	1	358	0.28%
2021/09/07	2	193.50	0	0.00	193.50	2	363	0.55%
2021/09/01	0	0.00	2	197.00	199.50	-2	386	-0.52%
2021/08/31	2	195.75	0	0.00	195.50	2	391	0.51%
2021/08/30	0	0.00	3	197.50	196.50	-3	392	-0.76%
2021/08/27	4	198.38	5	198.00	198.50	-1	391	-0.26%
2021/08/25	0	0.00	1	203.00	203.00	-1	394	-0.25%
2021/08/20	1	196.00	2	195.25	196.00	-1	410	-0.24%
2021/08/19	1	200.50	0	0.00	197.00	1	421	0.24%
2021/08/18	2	197.50	0	0.00	203.00	2	428	0.47%
2021/08/17	1	202.50	0	0.00	199.00	1	442	0.23%
2021/08/16	2	199.00	0	0.00	200.50	2	455	0.44%
2021/08/13	1	206.50	0	0.00	207.00	1	453	0.22%
2021/08/11	3	208.67	0	0.00	209.50	3	457	0.66%
2021/08/09	1	219.50	0	0.00	219.00	1	471	0.21%
2021/08/05	17	225.18	0	0.00	225.00	17	502	3.38%
2021/08/03	0	0.00	2	224.50	227.00	-2	533	-0.38%
2021/08/02	0	0.00	15	222.87	227.00	-15	534	-2.81%
2021/07/30	1	222.50	0	0.00	224.00	1	538	0.19%
2021/07/28	1	222.00	0	0.00	226.00	1	548	0.18%
2021/07/27	12	228.63	0	0.00	227.00	12	557	2.15%
2021/07/23	0	0.00	1.1	225.95	223.50	-1.1	560	-0.20%
2021/07/21	1	225.50	0.1	222.00	222.00	0.9	566	0.16%
2021/07/19	4	229.50	3	228.50	228.50	1	569	0.18%
2021/07/16	30	235.25	0	0.00	233.00	30	578	5.19%
2021/07/15	4	235.00	4	235.00	236.00	0	583	0.00%
2021/07/14	1	232.50	1	231.50	233.50	0	581	0.00%
2021/07/12	1	233.00	1	234.50	234.00	0	575	0.00%
2021/07/09	11	229.50	3	227.50	230.00	8	567	1.41%
2021/07/07	12	227.29	0.1	225.00	223.50	11.9	569	2.10%
2021/07/06	31	218.74	0	0.00	218.50	31	561	5.52%
2021/06/29	25	215.80	0	0.00	216.00	25	582	4.29%
2021/06/28	18	215.81	0	0.00	215.50	18	593	3.03%
2021/06/25	2	218.00	1	217.50	216.50	1	620	0.16%
2021/06/22	0	0.00	1	211.00	211.00	-1	635	-0.16%
2021/06/21	0	0.00	2	211.50	211.00	-2	637	-0.31%
2021/06/18	1	216.00	0	0.00	215.50	1	653	0.15%
2021/06/15	0	0.00	1.2	212.34	213.50	-1.2	656	-0.18%
2021/06/10	1	216.50	0	0.00	217.50	1	674	0.15%
2021/06/09	0	0.00	1	207.50	207.50	-1	661	-0.15%
2021/06/08	0	0.00	1	207.50	205.00	-1	660	-0.15%
2021/06/07	1	200.00	1	203.00	203.50	0	663	0.00%
2021/06/04	1	206.00	0	0.00	206.50	1	666	0.15%
2021/06/03	0	0.00	1	207.50	207.00	-1	680	-0.15%
2021/05/28	0	0.00	2	208.50	209.00	-2	712	-0.28%
2021/05/27	0	0.00	4	205.50	207.00	-4	716	-0.56%
2021/05/26	1	203.50	2	206.50	206.00	-1	717	-0.14%
2021/05/21	2	189.50	4	191.88	190.00	-2	731	-0.27%
2021/05/20	2	189.50	2	191.50	189.00	0	736	0.00%
2021/05/19	0	0.00	1	190.50	191.50	-1	744	-0.13%
2021/05/18	1	192.50	0	0.00	192.50	1	746	0.13%
2021/05/17	1	179.00	0	0.00	181.00	1	753	0.13%
2021/05/14	2	198.50	2	193.25	192.00	0	750	0.00%
2021/05/13	2	188.51	1	184.00	184.50	1	752	0.14%
2021/05/12	4	191.88	4	186.00	189.00	0	748	0.00%
2021/05/11	0	201.00	0	0.00	201.50	0	734	0.00%
2021/05/10	2	215.50	2	216.00	215.00	0	738	0.00%
2021/05/07	1	217.50	1	218.50	221.00	0	781	0.00%
2021/05/06	2	213.75	0	0.00	213.50	2	813	0.25%
2021/05/05	1	213.50	1	217.00	210.00	0	874	0.00%
2021/05/04	0	0.00	1	213.50	213.50	-1	895	-0.11%
2021/05/03	2	225.00	2	225.00	222.50	0	913	0.00%
2021/04/28	1	233.00	1	231.50	231.50	0	1,027	0.00%
2021/04/27	1	234.00	1	234.00	234.00	0	1,150	0.00%
2021/04/26	0	0.00	4	231.50	230.50	-4	1,183	-0.34%
2021/04/23	1	231.00	0	0.00	232.00	1	1,258	0.08%
2021/04/22	1	231.50	2	235.25	232.00	-1	1,375	-0.07%
2021/04/21	2	237.00	1	237.00	235.50	1	1,505	0.07%
2021/04/16	2	239.00	0	0.00	239.00	2	1,537	0.13%
2021/04/15	1	238.00	1.1	237.54	237.50	-0.1	1,556	-0.01%
2021/04/14	0	0.00	1	239.00	235.00	-1	1,571	-0.06%
2021/04/13	0	0.00	1	245.00	240.00	-1	1,585	-0.06%
2021/04/12	2	245.50	2	245.50	244.00	0	1,612	0.00%
2021/04/09	1	245.00	2	245.75	242.50	-1	1,638	-0.06%
2021/04/08	2	246.50	3	246.00	247.00	-1	1,635	-0.06%
2021/04/07	2	242.50	0	0.00	244.50	2	1,632	0.12%
2021/04/06	6	242.58	11	241.36	244.50	-5	1,633	-0.31%
2021/04/01	2	242.00	0	0.00	240.50	2	1,634	0.12%
2021/03/31	1	245.50	0	0.00	242.50	1	1,647	0.06%
2021/03/30	9	250.44	2	250.00	249.00	7	1,648	0.42%
2021/03/29	1	247.50	1	247.50	247.00	0	1,629	0.00%
2021/03/26	2	245.00	2	245.25	245.50	0	1,639	0.00%
2021/03/25	0	0.00	3	243.17	244.50	-3	1,646	-0.18%
2021/03/24	2	240.75	0	0.00	239.00	2	1,646	0.12%
2021/03/23	2	245.25	2	248.00	242.50	0	1,661	0.00%
2021/03/22	2	237.25	1	239.00	239.00	1	1,662	0.06%
2021/03/19	2	238.50	0	0.00	238.00	2	1,683	0.12%
2021/03/18	1	241.00	1	241.00	241.00	0	1,700	0.00%
2021/03/17	4	240.75	3	240.17	240.00	1	1,732	0.06%
2021/03/16	2	236.50	1	237.00	236.00	1	1,756	0.06%
2021/03/12	4	238.25	2	237.00	237.50	2	1,910	0.10%
2021/03/11	0.1	238.00	0	237.00	238.00	0	1,917	0.00%
2021/03/10	1	231.00	0	0.00	230.50	1	1,915	0.05%
2021/03/09	1	230.00	0	0.00	230.00	1	1,929	0.05%
2021/03/08	1	238.50	20.1	239.17	233.50	-19	1,949	-0.98%
2021/03/05	0	0.00	1	240.00	239.00	-1	1,942	-0.05%
2021/03/04	0	0.00	2	244.50	243.50	-2	1,945	-0.10%
2021/03/03	3	245.33	1	243.50	250.00	2	1,933	0.10%
2021/03/02	1	250.00	1	250.00	248.00	0	1,936	0.00%
2021/02/26	0	0.00	1	252.50	252.50	-1	1,950	-0.05%
2021/02/25	1	258.50	2	257.25	257.00	-1	1,946	-0.05%
2021/02/24	5	262.00	1	264.00	259.50	4	1,933	0.21%
2021/02/23	0	0.00	1	259.00	259.50	-1	1,915	-0.05%
2021/02/22	1.2	260.17	1	261.50	259.00	0.2	1,912	0.01%
2021/02/18	1	254.00	0	0.00	254.00	1	1,907	0.05%
2021/02/05	1	256.00	1	257.00	256.50	0	1,897	0.00%
2021/02/04	0	258.00	0	0.00	256.50	0	1,925	0.00%
2021/02/02	1	260.50	0	0.00	264.00	1	1,943	0.05%
2021/02/01	3	258.67	1.1	258.09	258.50	1.9	1,943	0.10%
2021/01/29	4.1	264.22	0	0.00	260.00	4.1	1,932	0.21%
2021/01/28	3	267.00	2	269.00	268.50	1	1,887	0.05%
2021/01/27	0	0.00	3	266.68	269.00	-3	1,853	-0.16%
2021/01/26	0	0.00	1	258.50	258.50	-1	1,792	-0.06%
2021/01/25	2	258.00	1	260.50	261.00	1	1,766	0.06%
2021/01/22	3	268.17	3	268.67	266.50	0	1,738	0.00%
2021/01/21	6	265.17	4	265.50	260.50	2	1,677	0.12%
2021/01/20	6	274.55	5	273.50	265.00	1	1,623	0.06%
2021/01/19	2	270.50	0	0.00	267.50	2	1,503	0.13%
2021/01/18	25	268.26	4	269.75	266.50	21	1,466	1.43%
2021/01/15	7.1	269.33	6	270.42	265.00	1.1	1,384	0.08%
2021/01/14	8	261.19	12	263.29	273.50	-4	1,272	-0.31%
2021/01/12	1	249.00	1	246.50	247.50	0	1,143	0.00%
2021/01/11	3	249.00	2	247.00	252.00	1	1,141	0.09%
2021/01/08	2.1	246.57	1	246.00	245.00	1.1	1,132	0.10%
2021/01/07	1	249.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	1	259.43	2.1	256.53	252.00	-1.1	1,103	-0.10%
2021/01/05	1	255.50	10	257.25	258.00	-9	1,084	-0.83%
2021/01/04	2	253.75	2	255.75	254.00	0	1,068	0.00%
2020/12/31	0	0.00	2	251.75	251.00	-2	1,043	-0.19%
2020/12/30	1	248.50	0	0.00	249.50	1	1,038	0.10%
2020/12/29	1	250.50	0	0.00	250.00	1	1,037	0.10%
2020/12/25	1	254.50	0	0.00	253.50	1	1,029	0.10%
2020/12/24	1	249.50	0	0.00	252.50	1	1,019	0.10%
2020/12/22	2	248.25	2	253.25	246.00	0	1,024	0.00%
2020/12/21	1	249.50	0	0.00	249.50	1	1,027	0.10%
2020/12/18	0	0.00	2	257.50	254.50	-2	1,021	-0.20%
2020/12/17	2	257.00	1	256.50	255.50	1	1,020	0.10%
2020/12/14	1	255.00	8	256.56	257.50	-7	992	-0.71%
2020/12/11	12	258.04	7	253.93	253.50	5	982	0.51%
2020/12/10	6	259.33	3	257.67	259.50	3	954	0.31%
2020/12/09	11	255.18	3.2	258.97	263.00	7.8	924	0.84%
2020/12/08	7	246.14	7.8	246.00	248.50	-0.8	846	-0.09%
2020/12/07	3	233.83	1	232.00	234.50	2	795	0.25%
2020/12/04	1.1	235.09	3	234.67	236.00	-1.9	817	-0.23%
2020/12/03	2	238.25	0	0.00	234.50	2	834	0.24%
2020/12/02	2	238.00	9	236.83	237.00	-7	828	-0.84%
2020/12/01	9	227.72	0	0.00	230.00	9	808	1.11%
2020/11/30	0	0.00	0.2	233.50	230.00	-0.2	820	-0.02%
2020/11/27	0	0.00	0	232.00	231.50	0	824	0.00%
2020/11/26	2	232.50	0	0.00	232.50	2	840	0.24%
2020/11/25	15	239.17	21	237.52	236.50	-6	843	-0.71%
2020/11/24	1	236.50	0	0.00	233.00	1	832	0.12%
2020/11/23	15	234.13	16	233.00	233.00	-1	852	-0.12%
2020/11/18	1	229.00	0	0.00	230.00	1	879	0.11%
2020/11/17	6	232.33	0	0.00	232.50	6	903	0.66%
2020/11/13	2	235.00	0	0.00	235.50	2	983	0.20%
2020/11/12	4	237.25	1	240.00	239.50	3	1,066	0.28%
2020/11/11	0	0.00	10	247.60	248.00	-10	1,054	-0.95%
2020/11/10	0	239.00	0	0.00	240.50	0	1,114	0.00%
2020/11/06	0	0.00	1	230.00	232.00	-1	1,218	-0.08%
2020/11/04	1	226.00	0	0.00	225.00	1	1,262	0.08%
2020/11/02	0	0.00	2	220.00	220.50	-2	1,323	-0.15%
2020/10/30	7	225.21	0	0.00	225.00	7	1,346	0.52%
2020/10/29	11	227.68	1	228.50	228.00	10	1,348	0.74%
2020/10/27	1	239.50	0	0.00	239.50	1	1,340	0.07%
2020/10/26	0	0.00	1	242.00	243.50	-1	1,340	-0.07%
2020/10/22	0	0.00	1	242.00	241.00	-1	1,368	-0.07%
2020/10/21	0	0.00	1	246.50	246.00	-1	1,380	-0.07%
2020/10/19	2	245.00	0	0.00	245.00	2	1,380	0.14%
2020/10/16	1	235.50	1	238.00	236.00	0	1,371	0.00%
2020/10/12	0	0.00	1	236.00	239.00	-1	1,395	-0.07%
2020/10/08	16	235.69	0.5	232.00	232.00	15.5	1,399	1.11%
2020/09/28	2	228.50	1	229.00	231.50	1	1,542	0.06%
2020/09/25	1	227.50	0	0.00	221.00	1	1,553	0.06%
2020/09/24	0	0.00	2	226.50	223.50	-2	1,565	-0.13%
2020/09/22	30	236.97	30	237.68	236.00	0	1,618	0.00%
2020/09/18	1	243.00	1	244.50	243.00	0	1,698	0.00%
2020/09/15	2	246.25	0	0.00	247.50	2	1,799	0.11%
2020/09/14	1	245.50	0	0.00	245.00	1	1,919	0.05%
2020/09/11	1	240.50	1	237.00	238.50	0	1,958	0.00%
2020/09/10	2	245.25	4	248.38	240.50	-2	1,954	-0.10%
2020/09/09	1	248.50	2	248.00	248.00	-1	1,953	-0.05%
2020/09/08	1	288.00	0	0.00	288.00	1	1,926	0.05%
2020/09/07	1	279.50	0	0.00	280.50	1	1,913	0.05%
2020/09/04	0	0.00	30	276.00	285.00	-30	1,915	-1.57%
2020/09/01	0	0.00	1	293.00	292.00	-1	1,899	-0.05%
2020/08/31	2	297.75	2	296.75	296.00	0	1,899	0.00%
2020/08/28	2	298.75	2	303.25	304.50	0	1,901	0.00%
2020/08/27	6	312.25	3	307.83	304.50	3	1,907	0.16%
2020/08/26	2	308.50	2	306.75	306.00	0	1,901	0.00%
2020/08/24	1	297.50	0	0.00	304.00	1	1,915	0.05%
2020/08/21	2	303.25	1	308.00	305.50	1	1,907	0.05%
2020/08/20	0	0.00	3	294.00	295.50	-3	1,877	-0.16%
2020/08/19	2	321.00	1	319.00	319.00	1	1,832	0.05%
2020/08/18	3	317.00	6	320.83	321.00	-3	1,797	-0.17%
2020/08/17	1	304.00	1	300.50	300.00	0	1,712	0.00%
2020/08/14	16	299.66	5	301.90	300.50	11	1,687	0.65%
2020/08/13	3	300.17	11	296.41	307.00	-8	1,608	-0.50%
2020/08/11	1	278.00	3	281.67	282.50	-2	1,490	-0.13%
2020/08/10	3	281.83	0	0.00	284.50	3	1,494	0.20%
2020/08/07	2	275.75	2	277.50	275.50	0	1,475	0.00%
2020/08/06	1	281.00	1	286.00	280.50	0	1,470	0.00%
2020/08/05	22	274.45	2	277.50	276.50	20	1,428	1.40%
2020/07/31	1	262.50	1	262.50	262.50	0	1,422	0.00%
2020/07/29	0	0.00	1	260.00	260.50	-1	1,437	-0.07%
2020/07/28	1	252.50	0	0.00	250.50	1	1,445	0.07%
2020/07/27	2	268.75	0	0.00	261.00	2	1,444	0.14%
2020/07/24	1	269.00	0	0.00	265.00	1	1,444	0.07%
2020/07/23	1	276.00	0	0.00	272.50	1	1,450	0.07%
2020/07/22	1	279.50	4	278.38	278.50	-3	1,450	-0.21%
2020/07/21	0	0.00	4	281.25	279.00	-4	1,446	-0.28%
2020/07/20	1	266.00	26	266.40	267.00	-25	1,441	-1.73%
2020/07/17	3	273.33	2	283.75	273.00	1	1,442	0.07%
2020/07/16	1	277.50	1	277.00	278.50	0	1,442	0.00%
2020/07/15	4	276.38	6	279.50	276.00	-2	1,440	-0.14%
2020/07/14	2	275.50	2	278.50	272.00	0	1,436	0.00%
2020/07/13	2	268.50	0	0.00	269.00	2	1,422	0.14%
2020/07/10	3	274.17	1	283.00	272.50	2	1,420	0.14%
2020/07/09	5	292.80	1	295.00	286.50	4	1,399	0.29%
2020/07/08	1	284.50	11	284.59	284.50	-10	1,371	-0.73%
2020/07/07	7	289.36	2	285.50	285.00	5	1,370	0.36%
2020/07/06	0	0.00	2	285.25	284.50	-2	1,364	-0.15%
2020/07/03	2	282.00	15	282.63	284.50	-13	1,375	-0.95%
2020/07/02	3	286.67	2	287.50	287.00	1	1,357	0.07%
2020/07/01	6	288.75	5	287.50	287.00	1	1,343	0.07%
2020/06/30	5	276.90	6	280.83	281.00	-1	1,293	-0.08%
2020/06/29	10	262.50	4	259.75	263.50	6	1,211	0.50%
2020/06/24	2	261.50	1	264.50	260.50	1	1,202	0.08%
2020/06/23	3	261.33	1.1	257.33	262.00	1.9	1,192	0.16%
2020/06/22	4	258.13	4	257.50	258.00	0	1,167	0.00%
2020/06/19	5	257.00	9.1	255.20	263.00	-4.1	1,118	-0.37%
2020/06/18	5	230.00	14	229.18	239.50	-9	998	-0.90%
2020/06/17	0	0.00	2	218.00	218.00	-2	967	-0.21%
2020/06/16	2	216.50	1	208.00	216.50	1	1,005	0.10%
2020/06/15	0	0.00	2	209.75	205.00	-2	1,014	-0.20%
2020/06/12	18	210.75	11	208.95	211.50	7	1,040	0.67%
2020/06/11	1	219.50	2	221.25	215.00	-1	1,062	-0.09%
2020/06/10	1	213.50	3	215.33	214.50	-2	1,066	-0.19%
2020/06/09	11	216.82	0	0.00	216.50	11	1,084	1.01%
2020/06/08	3	223.33	4	222.25	219.00	-1	1,106	-0.09%
2020/06/05	2	215.00	12	213.08	217.00	-10	1,098	-0.91%
2020/06/04	2	214.25	22	213.52	209.50	-20	1,091	-1.83%
2020/06/03	31	213.87	3	211.33	212.00	28	1,091	2.57%
2020/06/02	0	0.00	1	208.50	209.00	-1	1,097	-0.09%
2020/06/01	1	198.50	2	199.75	204.00	-1	1,086	-0.09%
2020/05/29	1	194.00	1	192.00	193.00	0	1,062	0.00%
2020/05/28	1	191.00	2	193.00	192.00	-1	1,055	-0.09%
2020/05/27	1	192.00	1	191.00	190.50	0	1,053	0.00%
2020/05/26	2	192.25	3	192.50	192.00	-1	1,062	-0.09%
2020/05/25	0	0.00	2	185.00	186.00	-2	1,058	-0.19%
2020/05/22	4	186.25	0	0.00	184.00	4	1,061	0.38%
2020/05/20	0	0.00	1	190.00	189.00	-1	1,065	-0.09%
2020/05/19	1	187.50	1	187.00	187.50	0	1,071	0.00%
2020/05/15	4	187.13	3	185.50	184.00	1	1,070	0.09%
2020/05/13	0	0.00	5	193.60	197.00	-5	1,039	-0.48%
2020/05/12	1	190.50	0	0.00	191.50	1	1,032	0.10%
2020/05/11	0	0.00	4	196.13	196.00	-4	1,029	-0.39%
2020/05/04	3	189.50	0	0.00	189.00	3	1,016	0.30%
2020/04/30	4	195.00	1	196.00	195.50	3	1,006	0.30%
2020/04/29	1	191.00	2	191.25	191.00	-1	1,003	-0.10%
2020/04/28	0	0.00	10	185.00	189.00	-10	992	-1.01%
2020/04/27	1	182.00	1	179.50	182.50	0	998	0.00%
2020/04/24	3	177.00	0	0.00	177.50	3	993	0.30%
2020/04/23	8	177.06	0	0.00	177.50	8	995	0.80%
2020/04/22	0	0.00	1	175.00	176.00	-1	997	-0.10%
2020/04/21	1	174.50	2	177.50	171.00	-1	1,019	-0.10%
2020/04/20	1	175.00	1	179.00	178.50	0	1,017	0.00%
2020/04/17	5	179.50	3	180.67	179.00	2	1,030	0.19%
2020/04/16	1	174.00	2	178.75	177.50	-1	1,036	-0.10%
2020/04/14	6	169.75	0	0.00	172.00	6	1,011	0.59%
2020/04/10	1	164.50	1	165.00	167.00	0	994	0.00%
2020/04/09	0	0.00	4	166.50	167.00	-4	1,001	-0.40%
2020/04/08	3	163.00	0	0.00	166.50	3	994	0.30%
2020/04/07	0	0.00	1	157.00	159.00	-1	967	-0.10%
2020/04/06	0	0.00	1	151.50	152.00	-1	956	-0.10%
2020/04/01	2	149.00	2	148.25	149.50	0	951	0.00%
2020/03/31	0	0.00	2	146.25	150.00	-2	946	-0.21%
2020/03/30	2	140.50	1	145.00	146.50	1	940	0.11%
2020/03/27	1	150.00	1	151.00	148.50	0	948	0.00%
2020/03/26	17	147.82	0	0.00	149.00	17	933	1.82%
2020/03/23	3	120.33	0	0.00	119.50	3	915	0.33%
2020/03/19	6	133.17	0	0.00	129.00	6	860	0.70%
2020/03/18	3	149.33	0	0.00	143.00	3	860	0.35%
2020/03/17	2	161.00	0	0.00	151.50	2	865	0.23%
2020/03/16	1	170.00	0	0.00	165.00	1	863	0.12%
2020/03/13	1	178.00	7	177.64	182.50	-6	850	-0.71%
2020/03/12	6	203.67	0	0.00	197.00	6	838	0.72%
2020/03/11	1	222.00	1	227.50	218.00	0	816	0.00%
2020/03/04	0	0.00	1	219.50	220.00	-1	827	-0.12%
2020/03/03	1	222.50	0	0.00	220.00	1	833	0.12%
2020/02/27	2	220.00	0	0.00	218.50	2	855	0.23%
2020/02/25	2	226.00	0	0.00	233.50	2	900	0.22%
2020/02/24	0	0.00	1	231.50	231.00	-1	937	-0.11%
2020/02/20	0	0.00	4	237.50	240.50	-4	991	-0.40%
2020/02/19	1	233.00	0	0.00	235.50	1	1,070	0.09%
2020/02/13	0.1	230.00	0	0.00	229.00	0.1	1,155	0.01%
2020/02/11	0	0.00	1	226.50	228.50	-1	1,162	-0.09%
2020/02/10	1	221.50	0	0.00	222.50	1	1,169	0.09%
2020/02/06	2	228.25	2	231.00	230.50	0	1,184	0.00%
2020/02/04	0	0.00	2	225.00	226.50	-2	1,194	-0.17%
2020/02/03	1	217.00	0	0.00	219.00	1	1,193	0.08%
2020/01/31	2	228.25	1	228.00	227.50	1	1,183	0.08%
2020/01/30	2	234.50	0	0.00	230.00	2	1,188	0.17%
2020/01/20	1	255.50	1	255.50	255.50	0	1,184	0.00%
2020/01/16	0	0.00	1	256.00	255.50	-1	1,197	-0.08%
2020/01/15	12	261.13	9	259.11	257.50	3	1,200	0.25%
2020/01/14	1	258.50	4	256.63	257.00	-3	1,170	-0.26%
2020/01/13	2	258.00	2	254.50	254.50	0	1,163	0.00%
2020/01/10	1	254.00	4	253.88	254.00	-3	1,171	-0.26%
2020/01/09	1	246.00	1	247.00	247.00	0	1,160	0.00%
2020/01/08	1	243.00	1	242.50	242.50	0	1,162	0.00%
2020/01/07	3	245.83	1	243.00	243.00	2	1,169	0.17%
2020/01/03	5	255.60	0	0.00	251.00	5	1,176	0.42%
2020/01/02	0	0.00	1	252.50	257.00	-1	1,168	-0.09%
2019/12/30	1	248.00	5	249.00	247.50	-4	1,169	-0.34%
2019/12/27	0.8	251.00	1	249.50	251.00	-0.2	1,169	-0.02%
2019/12/26	0	0.00	2	248.50	249.00	-2	1,172	-0.17%
2019/12/25	0	0.00	1	249.00	250.50	-1	1,184	-0.08%
2019/12/24	1	246.50	0	0.00	248.00	1	1,195	0.08%
2019/12/20	1	256.00	1	252.50	252.00	0	1,206	0.00%
2019/12/19	4	255.63	4	256.00	256.50	0	1,207	0.00%
2019/12/17	1	252.50	1	252.00	252.50	0	1,191	0.00%
2019/12/16	1	252.00	1	252.50	251.50	0	1,188	0.00%
2019/12/13	4	251.88	1	251.00	251.00	3	1,195	0.25%
2019/12/12	3	262.33	2	261.25	256.00	1	1,172	0.09%
2019/12/11	0	0.00	1	261.00	261.50	-1	1,137	-0.09%
2019/12/10	1	256.50	0	0.00	254.00	1	1,127	0.09%
2019/12/09	2	255.25	0	0.00	256.50	2	1,125	0.18%
2019/12/06	0	0.00	1	253.50	253.50	-1	1,111	-0.09%
2019/12/05	6	254.50	5	252.50	252.50	1	1,105	0.09%
2019/12/03	2	250.50	3	251.67	251.50	-1	1,094	-0.09%
2019/12/02	1	253.00	0	0.00	248.00	1	1,088	0.09%
2019/11/29	0	0.00	1	259.00	256.50	-1	1,067	-0.09%
2019/11/27	4	253.50	0	0.00	254.00	4	1,035	0.39%
2019/11/26	6	257.00	3	256.00	256.00	3	1,025	0.29%
2019/11/25	1	263.00	2	255.75	254.00	-1	1,008	-0.10%
2019/11/22	3	256.17	1	254.00	255.50	2	982	0.20%
2019/11/20	5	249.70	0	0.00	246.50	5	977	0.51%
2019/11/19	1	255.50	5	250.60	252.00	-4	983	-0.41%
2019/11/18	5	255.20	1	249.50	249.50	4	991	0.40%
2019/11/15	5	234.70	5	240.10	245.50	0	911	0.00%
2019/11/13	2	219.50	2	219.00	219.00	0	814	0.00%
2019/11/11	0	0.00	2	217.00	213.50	-2	830	-0.24%
2019/11/08	0	0.00	1	224.50	223.50	-1	817	-0.12%
2019/11/07	1	223.00	0	0.00	222.50	1	815	0.12%
2019/11/06	1	233.00	1	228.00	228.00	0	804	0.00%
2019/11/04	2	235.50	1	233.00	233.00	1	785	0.13%
2019/11/01	1	234.00	1	234.00	234.00	0	773	0.00%
2019/10/29	1	234.00	3	229.83	226.50	-2	754	-0.27%
2019/10/28	2	230.00	2	231.00	231.00	0	744	0.00%
2019/10/25	1	224.00	2	225.50	224.50	-1	731	-0.14%
2019/10/24	1	223.00	1	222.00	222.00	0	728	0.00%
2019/10/23	2	223.50	1	221.50	221.50	1	738	0.14%
2019/10/22	1	223.00	1	221.00	221.00	0	731	0.00%
2019/10/21	0	0.00	1	220.50	219.50	-1	731	-0.14%
2019/10/18	2	220.75	2	220.75	218.50	0	726	0.00%
2019/10/17	1	216.50	1	216.50	217.00	0	703	0.00%
2019/10/15	3	215.50	4	215.25	214.50	-1	691	-0.14%
2019/10/14	2	216.50	1	216.50	217.00	1	686	0.15%
2019/10/01	2	214.50	0	0.00	214.00	2	657	0.30%
2019/09/25	1	235.50	2	235.75	233.00	-1	627	-0.16%
2019/09/20	1	231.50	1	229.50	230.50	0	616	0.00%
2019/09/19	0	0.00	1	230.50	230.00	-1	625	-0.16%
2019/09/18	6	233.67	5	231.90	231.50	1	629	0.16%
2019/09/17	1	232.00	2	230.00	232.00	-1	628	-0.16%
2019/09/12	2	234.50	1	230.00	230.00	1	652	0.15%
2019/09/11	0	0.00	4	225.00	227.50	-4	650	-0.61%
2019/09/10	1	227.50	1	227.00	227.00	0	658	0.00%
2019/09/09	1	230.00	1	226.50	226.50	0	658	0.00%
2019/09/06	1	228.50	2	230.00	228.50	-1	658	-0.15%
2019/09/05	1	229.50	1	228.00	228.00	0	657	0.00%
2019/09/04	1	225.00	1	226.50	227.00	0	658	0.00%
2019/09/03	1	226.50	1	223.00	223.00	0	664	0.00%
2019/09/02	1	224.50	1	225.50	225.50	0	668	0.00%
2019/08/30	2	223.00	3	224.50	224.50	-1	670	-0.15%
2019/08/29	1	220.00	2	218.50	217.50	-1	664	-0.15%
2019/08/28	2	218.75	2	218.25	218.00	0	669	0.00%
2019/08/27	3	218.00	2	217.50	216.00	1	669	0.15%
2019/08/23	5	234.30	3	231.00	228.00	2	653	0.31%
2019/08/22	2	237.50	2	234.50	232.00	0	605	0.00%
2019/08/21	1	222.50	1	232.00	235.50	0	572	0.00%
2019/08/20	2	215.75	1	218.00	218.00	1	536	0.19%
2019/08/15	1	209.50	2	209.50	208.00	-1	549	-0.18%
2019/08/08	1	205.00	0	0.00	207.50	1	579	0.17%
2019/07/31	0	0.00	1	215.00	220.00	-1	639	-0.16%
2019/07/29	1	220.00	3	221.50	220.00	-2	655	-0.31%
2019/07/26	2	225.25	3	224.00	224.00	-1	651	-0.15%
2019/07/24	2	230.50	0	0.00	229.00	2	628	0.32%
2019/07/09	2	231.00	2	228.00	227.50	0	746	0.00%
2019/07/02	1	236.50	0	0.00	235.00	1	837	0.12%
2019/07/01	0	0.00	1	238.00	237.00	-1	844	-0.12%
2019/06/25	0	0.00	2	231.00	228.00	-2	921	-0.22%
2019/06/24	0.4	230.50	0	0.00	230.50	0.4	920	0.04%
2019/06/21	3	231.50	0	0.00	223.00	3	916	0.33%
2019/06/20	0	0.00	3	230.67	233.00	-3	913	-0.33%
2019/06/19	1	226.00	0	0.00	225.00	1	921	0.11%
2019/06/18	0	0.00	1	215.00	220.50	-1	948	-0.11%
2019/06/14	0	0.00	1	211.00	211.50	-1	959	-0.10%
2019/06/11	0	0.00	2	214.50	214.50	-2	1,018	-0.20%
2019/06/10	1	213.00	0	0.00	213.00	1	1,029	0.10%
2019/06/04	0	0.00	1	209.50	210.00	-1	1,074	-0.09%
2019/06/03	2	205.00	0	0.00	204.50	2	1,078	0.19%
2019/05/29	0	0.00	3	205.50	210.00	-3	1,220	-0.25%
2019/05/24	0	0.00	1	205.00	202.50	-1	1,458	-0.07%
2019/05/23	1	201.50	0	0.00	200.00	1	1,532	0.07%
2019/05/22	6	209.00	0	0.00	205.00	6	1,535	0.39%
2019/05/21	6	209.83	0	0.00	211.50	6	1,546	0.39%
2019/05/20	1	211.50	5	209.90	211.50	-4	1,548	-0.26%
2019/05/17	2	218.75	1	213.00	211.50	1	1,570	0.06%
2019/05/16	4	227.63	0	0.00	223.00	4	1,569	0.25%
2019/05/15	4	233.88	0	0.00	233.00	4	1,587	0.25%
2019/05/14	2	226.50	0	0.00	239.50	2	1,581	0.13%
2019/05/13	2	241.00	1	238.00	236.00	1	1,587	0.06%
2019/05/10	3	245.17	1	238.50	240.00	2	1,592	0.13%
2019/05/09	1	251.50	1	255.50	251.50	0	1,585	0.00%
2019/05/08	2	260.00	2	257.75	260.00	0	1,588	0.00%
2019/05/07	5	259.50	1	261.50	260.00	4	1,627	0.25%
2019/05/06	5	266.50	0	0.00	257.00	5	1,631	0.31%
2019/05/03	1	270.50	0	0.00	271.00	1	1,619	0.06%
2019/04/29	0	0.00	2	270.00	266.50	-2	1,627	-0.12%
2019/04/26	0	0.00	1	275.50	275.50	-1	1,625	-0.06%
2019/04/25	1	280.50	4	278.00	278.50	-3	1,630	-0.18%
2019/04/23	2	280.00	5	279.00	279.00	-3	1,643	-0.18%
2019/04/22	1	286.50	0	0.00	283.00	1	1,649	0.06%
2019/04/19	1	283.50	0	0.00	283.50	1	1,656	0.06%
2019/04/18	3	289.67	5	289.00	280.50	-2	1,676	-0.12%
2019/04/17	5	286.00	5	289.00	287.00	0	1,634	0.00%
2019/04/16	8	285.56	2	283.00	284.00	6	1,613	0.37%
2019/04/15	6	284.92	5	284.50	285.00	1	1,600	0.06%
2019/04/12	0	0.00	2	276.00	279.50	-2	1,566	-0.13%
2019/04/09	2	278.50	4.1	277.09	276.00	-2.1	1,522	-0.14%
2019/04/08	2	270.50	2	272.50	268.50	0	1,491	0.00%
2019/04/01	5	270.20	4	269.88	271.00	1	1,445	0.07%
2019/03/29	1	265.00	10	262.50	266.00	-9	1,408	-0.64%
2019/03/28	4	262.75	4	260.00	261.00	0	1,396	0.00%
2019/03/27	0	0.00	1	267.50	267.00	-1	1,392	-0.07%
2019/03/26	1	265.50	1	267.00	265.50	0	1,387	0.00%
2019/03/25	8	266.69	6	267.67	265.50	2	1,383	0.14%
2019/03/22	2	274.00	6	276.00	277.00	-4	1,373	-0.29%
2019/03/21	10	281.90	4	273.38	273.00	6	1,357	0.44%
2019/03/20	2	285.25	1	285.00	285.50	1	1,319	0.08%
2019/03/19	7	282.50	7	283.79	283.50	0	1,312	0.00%
2019/03/18	0	0.00	2	287.50	286.00	-2	1,306	-0.15%
2019/03/14	5	280.50	10	281.25	284.00	-5	1,265	-0.40%
2019/03/13	5	282.00	5	279.00	279.50	0	1,265	0.00%
2019/03/12	11	289.55	11	288.18	285.00	0	1,260	0.00%
2019/03/11	11	286.45	16	287.09	288.00	-5	1,272	-0.39%
2019/03/08	19	281.24	14	280.25	280.00	5	1,271	0.39%
2019/03/07	13	287.92	19	288.47	282.50	-6	1,269	-0.47%
2019/03/06	17	285.26	18	284.39	287.50	-1	1,270	-0.08%
2019/03/05	40	299.28	27	299.44	284.00	13	1,271	1.02%
2019/03/04	7	292.29	5	292.50	297.00	2	1,165	0.17%
2019/02/27	7	297.50	3	292.50	293.00	4	1,142	0.35%
2019/02/26	25	298.26	24	298.75	296.50	1	1,112	0.09%
2019/02/25	1	280.50	4	286.75	292.50	-3	1,012	-0.30%
2019/02/22	17	273.68	18	276.06	266.00	-1	924	-0.11%
2019/02/21	1	257.00	0	0.00	260.50	1	849	0.12%
2019/02/20	1	260.00	1	260.00	257.50	0	844	0.00%
2019/02/18	2	255.25	1	256.00	255.50	1	826	0.12%
2019/02/14	0	0.00	1	260.50	257.50	-1	836	-0.12%
2019/02/13	1	254.50	0	0.00	254.00	1	829	0.12%
2019/02/12	0	0.00	3	256.50	257.00	-3	828	-0.36%
2019/02/11	3	251.67	0	0.00	251.50	3	862	0.35%
2019/01/25	2	244.00	1	244.00	244.00	1	856	0.12%
2019/01/23	1	238.50	0	0.00	240.00	1	881	0.11%
2019/01/21	0	0.00	2	242.00	242.00	-2	888	-0.23%
2019/01/18	1	237.00	0	0.00	236.50	1	913	0.11%
2019/01/17	0	0.00	1	243.50	237.00	-1	922	-0.11%
2019/01/16	1	242.50	0	0.00	242.00	1	921	0.11%
2019/01/15	2	241.75	0	0.00	241.00	2	927	0.22%
2019/01/14	0	0.00	2	241.50	240.50	-2	915	-0.22%
2019/01/11	1	251.00	2	251.00	247.00	-1	908	-0.11%
2019/01/10	4	257.50	0	0.00	250.00	4	902	0.44%
2018/12/20	2	259.25	1	261.00	250.50	1	932	0.11%
2018/12/06	1	253.50	0	0.00	252.00	1	1,006	0.10%
2018/12/05	0	0.00	1	277.00	272.00	-1	1,003	-0.10%
2018/12/04	0	0.00	1	286.00	287.00	-1	1,003	-0.10%
2018/12/03	3	277.50	1	283.50	288.50	2	991	0.20%
2018/11/29	0	0.00	1	261.00	254.00	-1	959	-0.10%
2018/11/23	1	233.50	1	230.00	229.50	0	918	0.00%
2018/11/22	0	0.00	1.1	240.48	237.50	-1.1	913	-0.11%
2018/11/21	1	233.00	0	0.00	231.00	1	895	0.11%
2018/11/15	0	0.00	2	230.50	229.00	-2	872	-0.23%
2018/11/07	0	0.00	3	208.67	211.00	-3	833	-0.36%
2018/11/06	1	201.00	1	213.50	197.00	0	813	0.00%
2018/11/05	2	214.25	0	0.00	209.50	2	799	0.25%
2018/11/02	1	219.50	0	0.00	219.50	1	787	0.13%
2018/11/01	2	210.75	1	212.50	210.00	1	760	0.13%
2018/10/31	0.5	207.00	1	201.50	205.00	-0.5	739	-0.07%
2018/10/26	2	196.50	0.1	198.00	195.00	1.9	700	0.27%
2018/10/25	2	195.00	1	193.00	195.50	1	665	0.15%
2018/10/24	0	0.00	4	205.75	207.00	-4	649	-0.62%
2018/10/23	1	211.00	0	0.00	207.50	1	641	0.16%
2018/10/22	2	223.25	2	225.00	223.00	0	629	0.00%
2018/10/19	0	0.00	1	217.50	225.50	-1	629	-0.16%
2018/10/18	0	0.00	2	214.00	217.50	-2	631	-0.32%
2018/10/17	1	214.50	0	0.00	214.00	1	643	0.16%
2018/10/12	5	231.00	0	0.00	232.50	5	655	0.76%
2018/10/11	0	0.00	1	230.50	230.50	-1	651	-0.15%
2018/10/04	2	279.00	2	277.00	281.00	0	630	0.00%
2018/10/03	1	284.50	0	0.00	278.00	1	634	0.16%
2018/09/28	1	282.50	1	279.50	279.50	0	659	0.00%
2018/09/27	0	0.00	2	283.75	280.50	-2	661	-0.30%
2018/09/26	1	296.00	1	290.00	290.00	0	668	0.00%
2018/09/21	2	286.50	0	0.00	286.50	2	683	0.29%
2018/09/20	1	290.00	0	0.00	287.50	1	691	0.14%
2018/09/13	1	260.50	0	0.00	257.00	1	630	0.16%
2018/09/12	1	243.00	0	0.00	242.00	1	619	0.16%
2018/09/11	0.1	252.00	1	254.50	250.00	-1	609	-0.16%
2018/09/07	1	265.00	0	0.00	266.50	1	587	0.17%
2018/08/20	1	275.00	1	283.00	278.00	0	609	0.00%
2018/08/17	0.1	278.50	0	0.00	275.00	0.1	594	0.01%
2018/08/16	1.1	280.10	0	0.00	278.50	1.1	574	0.18%
2018/08/14	11	344.41	0	0.00	338.00	11	526	2.09%
2018/08/08	0	0.00	1	385.00	379.00	-1	550	-0.18%
2018/08/07	1	382.00	0	0.00	380.50	1	582	0.17%
2018/07/31	1	373.00	1	377.50	379.00	0	620	0.00%
2018/07/26	0	0.00	1	381.00	385.00	-1	621	-0.16%
2018/07/25	1	380.00	0	0.00	378.00	1	616	0.16%
2018/07/24	2	374.75	0	0.00	376.00	2	608	0.33%
2018/07/23	0	0.00	1	378.50	377.50	-1	592	-0.17%
2018/07/18	0	0.00	1	396.00	395.50	-1	560	-0.18%
2018/07/11	1	395.00	0	0.00	399.00	1	601	0.17%
2018/06/28	1	424.00	1	421.50	423.00	0	616	0.00%
2018/06/27	1	418.00	0	0.00	418.00	1	614	0.16%
2018/06/19	0	0.00	1	447.00	451.50	-1	620	-0.16%
2018/06/14	1	449.50	0	0.00	450.00	1	619	0.16%
2018/06/12	1	468.50	0	0.00	466.00	1	616	0.16%
2018/05/28	0	0.00	1	503.00	503.00	-1	679	-0.15%
2018/05/24	0	0.00	1	486.00	485.00	-1	737	-0.14%
2018/05/23	0	0.00	2	482.50	486.50	-2	786	-0.25%
2018/05/18	3	491.50	1	500.00	497.00	2	788	0.25%
2018/05/17	0	0.00	1	481.00	480.00	-1	769	-0.13%
2018/05/16	5	475.10	0	0.00	476.00	5	772	0.65%
2018/05/15	2	483.50	0	0.00	472.00	2	783	0.26%
2018/05/14	0	0.00	1	481.00	480.00	-1	754	-0.13%
2018/05/11	1	474.50	0	0.00	469.50	1	748	0.13%
2018/05/09	1	479.00	0	0.00	472.00	1	736	0.14%
2018/05/08	1	475.00	0	0.00	475.50	1	737	0.14%
2018/05/07	0	0.00	1	473.00	472.50	-1	734	-0.14%
2018/04/23	0	0.00	1	503.00	491.00	-1	768	-0.13%
2018/04/20	1	523.00	1	515.00	500.00	0	770	0.00%
2018/04/19	1	516.00	0	0.00	517.00	1	773	0.13%
2018/04/18	2	500.50	0	0.00	497.00	2	780	0.26%
2018/04/16	1	481.00	1	491.50	488.50	0	773	0.00%
2018/04/10	0	0.00	1	469.00	472.50	-1	765	-0.13%
2018/04/09	0	0.00	2	455.50	471.00	-2	750	-0.27%
2018/04/03	1	450.00	0	0.00	450.00	1	727	0.14%
2018/04/02	1	474.00	0	0.00	472.50	1	707	0.14%
2018/03/23	0	0.00	3	480.33	475.00	-3	675	-0.44%
2018/03/22	1	495.00	1	495.00	492.00	0	675	0.00%
2018/03/21	1	503.00	1	501.00	499.00	0	676	0.00%
2018/03/20	1	491.00	0	0.00	493.50	1	670	0.15%
2018/03/16	1	501.00	1	490.00	488.00	0	676	0.00%
2018/03/15	1	506.00	1	499.00	499.00	0	673	0.00%
2018/03/13	0	0.00	1	508.00	506.00	-1	689	-0.15%
2018/03/12	2	520.00	2	513.00	511.00	0	688	0.00%
2018/03/08	0	0.00	2	524.00	523.00	-2	711	-0.28%
2018/03/06	1	511.00	0	0.00	515.00	1	714	0.14%
2018/03/02	1	510.00	0	0.00	507.00	1	726	0.14%
2018/03/01	1	502.00	1	512.00	517.00	0	732	0.00%
2018/02/27	0	0.00	1	510.00	497.00	-1	736	-0.14%
2018/02/26	4	520.75	3	522.00	508.00	1	734	0.14%
2018/02/23	1	507.00	0	0.00	509.00	1	706	0.14%
2018/02/22	1	491.00	0	0.00	500.00	1	700	0.14%
2018/02/21	0	0.00	1	455.00	455.00	-1	662	-0.15%
2018/02/08	2	456.00	0	0.00	452.00	2	684	0.29%
2018/02/01	0	0.00	2	479.50	476.00	-2	692	-0.29%
2018/01/30	0	0.00	2	466.50	468.50	-2	706	-0.28%
2018/01/25	0	0.00	2	476.25	474.00	-2	702	-0.28%
2018/01/22	1	503.00	0	0.00	501.00	1	703	0.14%
2018/01/19	0	0.00	4	497.00	495.00	-4	709	-0.56%
2018/01/18	0	0.00	1	505.00	498.00	-1	712	-0.14%
2018/01/17	2	508.00	0	0.00	507.00	2	711	0.28%
2018/01/16	1	502.00	11	505.73	508.00	-10	704	-1.42%
2018/01/15	5	490.70	1	495.00	497.00	4	687	0.58%
2018/01/12	3	484.67	3	491.50	483.00	0	684	0.00%
2018/01/11	3	479.17	1	488.00	491.00	2	676	0.30%
2018/01/10	4	465.50	2	464.25	458.50	2	657	0.30%
2018/01/08	0	0.00	1	467.00	461.00	-1	647	-0.15%
2018/01/04	1	463.00	0	0.00	467.50	1	654	0.15%