大中 (6435)-元大-雙和券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股▼0.15%
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	95.80	95.60	-1	348	-0.29%
2024/04/03	10	105.00	0	0.00	105.50	10	354	2.82%
2024/04/02	1	105.50	0	0.00	105.50	1	358	0.28%
2024/03/29	0	0.00	1	104.50	104.00	-1	385	-0.26%
2024/03/27	0	0.00	1	105.50	105.00	-1	405	-0.25%
2024/03/26	0	0.00	1	104.50	105.00	-1	406	-0.25%
2024/03/21	1	109.00	1	108.50	108.00	0	411	0.00%
2024/03/20	1	108.50	0	0.00	107.50	1	419	0.24%
2024/03/19	0	0.00	1	109.50	108.00	-1	426	-0.23%
2024/03/18	1	108.50	0	0.00	108.50	1	429	0.23%
2024/03/15	0	0.00	1	108.00	106.00	-1	433	-0.23%
2024/03/13	0	0.00	1	111.00	108.00	-1	440	-0.23%
2024/03/08	2	111.75	0	0.00	109.00	2	455	0.44%
2024/03/07	0	0.00	1	111.50	111.50	-1	458	-0.22%
2024/03/06	1	113.50	0	0.00	114.50	1	476	0.21%
2024/03/05	3	118.67	0	0.00	117.00	3	539	0.56%
2024/03/01	1	113.50	2.4	117.71	119.00	-1.4	530	-0.26%
2024/02/22	1	114.50	0	0.00	114.50	1	492	0.20%
2024/02/16	1	113.00	0	0.00	114.00	1	478	0.21%
2024/02/02	1	112.50	1	112.50	112.00	0	460	0.00%
2024/02/01	0	0.00	1	110.50	113.00	-1	456	-0.22%
2024/01/30	0	0.00	2	110.00	109.50	-2	446	-0.45%
2024/01/25	0	0.00	2	110.00	111.50	-2	432	-0.46%
2024/01/24	0	0.00	1	113.50	112.50	-1	411	-0.24%
2024/01/22	0	0.00	1	104.50	106.00	-1	391	-0.26%
2024/01/12	0	0.00	3	104.67	104.50	-3	383	-0.78%
2024/01/11	0	0.00	1	106.00	105.50	-1	382	-0.26%
2024/01/09	1	106.50	0	0.00	106.00	1	382	0.26%
2024/01/04	0	0.00	4	107.50	109.00	-4	380	-1.05%
2024/01/03	1	110.50	0	0.00	109.00	1	376	0.27%
2023/12/28	0	0.00	3	113.00	112.50	-3	368	-0.82%
2023/12/26	9	115.06	0	0.00	113.50	9	356	2.53%
2023/12/22	0	0.00	1	111.00	110.50	-1	313	-0.32%
2023/12/21	0	0.00	1	110.50	110.50	-1	311	-0.32%
2023/12/20	1	110.50	1	111.00	111.50	0	309	0.00%
2023/12/14	0	0.00	1	111.00	114.00	-1	289	-0.35%
2023/12/11	1	112.00	0	0.00	110.50	1	273	0.37%
2023/12/06	0	0.00	1	110.50	110.50	-1	253	-0.39%
2023/12/05	0	0.00	1	110.00	110.00	-1	246	-0.41%
2023/12/04	1	113.50	1	114.00	111.50	0	243	0.00%
2023/12/01	7	116.00	1	117.00	115.50	6	232	2.58%
2023/11/30	13	119.12	6	118.67	119.00	7	209	3.35%
2023/11/24	0	0.00	4	102.25	101.00	-4	99	-4.02%
2023/11/23	4	104.00	0	0.00	103.00	4	95	4.19%
2023/11/20	0	0.00	2	103.00	103.00	-2	86	-2.32%
2023/11/17	0	0.00	2	100.00	100.50	-2	72	-2.75%
2023/11/03	0	96.00	0	0.00	96.10	0	62	0.01%
2023/11/01	0	0.00	0	95.40	95.70	0	62	-0.04%
2023/10/20	0	0.00	1.1	95.79	95.80	-1.1	64	-1.67%
2023/10/18	1	96.20	0	0.00	95.80	1	66	1.51%
2023/10/17	0	0.00	8	97.54	97.50	-8	65	-12.18%
2023/10/16	0	0.00	2	96.50	96.60	-2	63	-3.16%
2023/10/11	0	0.00	7	94.00	94.00	-7	58	-11.94%
2023/09/28	0	0.00	1	94.90	94.90	-1	63	-1.56%
2023/09/26	0	0.00	5	94.44	95.20	-5	66	-7.46%
2023/09/25	0	0.00	1	95.40	95.40	-1	67	-1.49%
2023/09/21	0.8	94.50	0	0.00	95.30	0.8	67	1.19%
2023/09/19	0	0.00	2	96.20	95.50	-2	67	-2.95%
2023/09/15	0	0.00	1	96.60	96.60	-1	68	-1.47%
2023/09/07	10	96.92	0	0.00	96.30	10	78	12.76%
2023/09/05	0	0.00	2	93.80	94.70	-2	78	-2.56%
2023/08/28	1	88.50	0	0.00	88.40	1	79	1.27%
2023/08/01	5	100.00	0	0.00	101.00	5	85	5.83%
2023/07/20	2	100.00	0	0.00	101.00	2	90	2.20%
2023/07/19	0	0.00	1	100.50	100.50	-1	90	-1.10%
2023/07/18	0	0.00	3	100.33	100.50	-3	93	-3.21%
2023/07/17	0	0.00	1	100.50	101.00	-1	97	-1.03%
2023/07/14	0	0.00	3	100.33	100.50	-3	99	-3.03%
2023/07/13	1	99.60	2	99.85	99.30	-1	103	-0.96%
2023/07/07	3	101.00	1	101.50	101.50	2	113	1.76%
2023/07/04	2	102.00	0	0.00	102.00	2	140	1.42%
2023/06/13	0	0.00	3	104.00	104.00	-3	148	-2.02%
2023/06/12	3	100.83	0	0.00	100.50	3	146	2.05%
2023/06/06	5	103.00	0	0.00	103.50	5	149	3.35%
2023/05/31	0	0.00	1	103.50	103.50	-1	153	-0.65%
2023/05/30	0	0.00	2	103.00	103.00	-2	154	-1.30%
2023/05/29	0	0.00	1	103.50	103.50	-1	156	-0.64%
2023/05/25	1	102.50	0	0.00	103.00	1	170	0.59%
2023/05/17	1	101.00	0	0.00	101.00	1	182	0.55%
2023/05/09	0	0.00	1	103.50	105.50	-1	203	-0.49%
2023/04/21	3	105.00	0	0.00	105.00	3	233	1.28%
2023/04/19	0	0.00	1	110.50	110.50	-1	228	-0.44%
2023/04/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2023/04/11	0	0.00	1	110.50	110.50	-1	209	-0.48%
2023/04/10	1	110.00	12	110.29	108.50	-11	203	-5.41%
2023/04/06	0	0.00	1	103.50	104.50	-1	183	-0.54%
2023/03/29	0	0.00	1	103.00	103.00	-1	185	-0.54%
2023/03/28	0	0.00	1	104.00	104.00	-1	186	-0.54%
2023/03/24	0	0.00	2	104.50	104.50	-2	187	-1.07%
2023/03/22	0	0.00	1	104.51	105.00	-1	186	-0.55%
2023/03/17	0	0.00	1	101.50	101.50	-1	186	-0.54%
2023/03/16	0	0.00	2	99.50	100.00	-2	186	-1.07%
2023/03/14	0	0.00	1	100.00	101.00	-1	194	-0.51%
2023/03/13	1	101.52	0	0.00	102.00	1	199	0.51%
2023/03/09	1	106.50	1	106.00	105.50	0	210	0.00%
2023/03/08	0	0.00	5	106.00	106.50	-5	215	-2.32%
2023/03/06	1	105.50	0	0.00	105.50	1	219	0.46%
2023/03/01	4	102.00	0	0.00	102.50	4	239	1.67%
2023/02/24	8	103.69	1	103.00	103.00	7	239	2.93%
2023/02/23	9	105.94	1	106.00	105.50	8	235	3.39%
2023/02/22	6	107.42	0	0.00	107.00	6	231	2.60%
2023/02/21	3	108.00	0	0.00	109.50	3	232	1.29%
2023/02/20	0	0.00	1	109.50	108.00	-1	233	-0.43%
2023/02/08	0	0.00	4	110.13	110.50	-4	239	-1.67%
2023/02/06	5	106.50	0	0.00	105.00	5	224	2.22%
2023/02/02	1	107.50	0	0.00	108.00	1	221	0.45%
2022/12/28	2	98.45	1	96.70	97.60	1	213	0.47%
2022/12/20	1	101.50	0	0.00	98.90	1	220	0.45%
2022/12/08	0	0.00	1	104.50	104.50	-1	225	-0.44%
2022/12/07	3	107.33	1	105.50	105.50	2	226	0.88%
2022/12/06	2	107.75	1	111.50	108.00	1	225	0.44%
2022/12/05	2	113.25	1	112.00	112.00	1	220	0.45%
2022/12/02	0	0.00	1	112.00	111.50	-1	214	-0.47%
2022/12/01	3	110.17	3	109.67	109.50	0	211	0.00%
2022/11/30	1	109.00	0	0.00	108.00	1	207	0.48%
2022/11/29	1	105.50	0	0.00	106.50	1	204	0.49%
2022/11/28	2	106.50	0	0.00	108.00	2	203	0.98%
2022/11/25	6	108.75	0	0.00	107.50	6	204	2.94%
2022/11/24	0	0.00	1	109.00	108.50	-1	197	-0.51%
2022/11/23	2	107.25	1	106.50	106.50	1	193	0.52%
2022/11/08	1	103.50	0	0.00	102.00	1	241	0.41%
2022/10/27	1	94.70	1	95.20	95.20	0	294	0.00%
2022/10/14	1	94.00	1	93.50	93.50	0	358	0.00%
2022/10/13	0	0.00	1	90.60	89.80	-1	365	-0.27%
2022/09/26	1	102.00	0	0.00	102.00	1	463	0.22%
2022/09/15	2	111.00	2	111.00	111.00	0	584	0.00%
2022/09/08	1	111.00	0	0.00	111.00	1	660	0.15%
2022/09/07	2	110.50	1	110.00	110.50	1	724	0.14%
2022/09/06	0	0.00	0	114.00	113.00	0	730	-0.01%
2022/08/29	1	119.00	4	118.88	119.00	-3	905	-0.33%
2022/08/26	2	124.00	0	0.00	122.50	2	908	0.22%
2022/08/19	1	124.50	1	124.50	124.00	0	962	0.00%
2022/08/15	5	122.10	1	123.50	123.50	4	980	0.41%
2022/07/29	1	115.50	1	116.00	116.00	0	1,026	0.00%
2022/07/25	0	0.00	1	115.00	116.00	-1	1,038	-0.10%
2022/07/22	5	124.10	3	122.83	123.50	2	1,035	0.19%
2022/07/21	1	119.50	1	122.50	123.00	0	1,025	0.00%
2022/07/20	1	119.00	0	0.00	117.50	1	1,011	0.10%
2022/07/19	1	116.50	0	0.00	117.50	1	1,008	0.10%
2022/07/18	0	0.00	1	117.00	116.50	-1	1,006	-0.10%
2022/07/12	2	107.75	3	106.00	106.00	-1	994	-0.10%
2022/07/08	3	116.67	2	114.50	116.00	1	985	0.10%
2022/07/07	4	113.13	1	114.00	114.00	3	977	0.31%
2022/07/06	3	116.00	2	114.50	114.00	1	963	0.10%
2022/07/04	1	116.50	0	0.00	117.50	1	957	0.10%
2022/07/01	1	121.50	3	119.00	118.00	-2	957	-0.21%
2022/06/30	0	0.00	1	124.50	123.00	-1	953	-0.10%
2022/06/29	1	130.00	0	0.00	129.00	1	950	0.11%
2022/06/28	1	134.50	11	132.09	132.00	-10	956	-1.05%
2022/06/27	2	138.25	5	136.70	138.50	-3	962	-0.31%
2022/06/24	10	144.70	0	0.00	140.50	10	939	1.06%
2022/06/23	1	145.00	0	0.00	143.50	1	929	0.11%
2022/06/22	4	146.13	6	144.00	143.00	-2	940	-0.21%
2022/06/21	1	150.50	0	0.00	152.50	1	939	0.11%
2022/06/20	2	153.50	1	149.00	149.00	1	982	0.10%
2022/06/16	4	161.75	4	162.50	152.50	0	956	0.00%
2022/06/15	2	165.50	3	162.33	162.00	-1	916	-0.11%
2022/06/14	1	163.89	0	0.00	165.50	1	912	0.11%
2022/06/13	3	161.00	3	163.83	165.50	0	900	0.00%
2022/06/10	4	164.38	2	165.00	165.00	2	902	0.22%
2022/06/09	2	166.25	2	164.75	166.50	0	896	0.00%
2022/06/08	7	164.21	5	165.00	166.00	2	876	0.23%
2022/06/07	4	163.50	18	164.44	165.00	-14	842	-1.66%
2022/06/06	2	155.75	0	0.00	156.00	2	755	0.26%
2022/06/02	1	157.50	0	0.00	158.00	1	755	0.13%
2022/06/01	8	159.12	1	158.00	158.50	7	746	0.94%
2022/05/26	1	154.00	4	149.00	148.50	-3	709	-0.42%
2022/05/23	4	155.88	3	156.33	155.00	1	708	0.14%
2022/05/20	4	151.63	2	153.00	151.50	2	690	0.29%
2022/05/19	1	148.00	1	148.50	152.00	0	674	0.00%
2022/05/17	1	149.50	0	0.00	150.00	1	694	0.14%
2022/05/13	1	147.00	1	148.50	147.00	0	739	0.00%
2022/05/12	3	147.00	3	144.67	142.00	0	846	0.00%
2022/05/10	0	0.00	1	149.00	149.00	-1	868	-0.12%
2022/05/09	0	0.00	1	142.00	143.00	-1	866	-0.12%
2022/05/06	2	140.00	0	0.00	145.00	2	863	0.23%
2022/05/05	1	140.00	2	141.50	141.50	-1	858	-0.12%
2022/05/04	1	140.00	0	0.00	137.00	1	850	0.12%
2022/05/03	0	0.00	1	131.00	132.50	-1	835	-0.12%
2022/04/29	0	0.00	2	129.25	130.00	-2	836	-0.24%
2022/04/28	1	126.50	2	127.25	126.00	-1	837	-0.12%
2022/04/27	1	126.00	0	0.00	126.50	1	836	0.12%
2022/04/20	1	140.00	0	0.00	140.00	1	844	0.12%
2022/04/19	0	0.00	1	140.50	138.50	-1	844	-0.12%
2022/04/18	0	0.00	1	141.00	140.50	-1	845	-0.12%
2022/04/15	1	147.50	0	0.00	144.50	1	846	0.12%
2022/04/12	2	145.00	0	0.00	143.00	2	865	0.23%
2022/04/11	1	146.00	2	146.00	143.00	-1	929	-0.11%
2022/04/08	0	0.00	1	153.00	153.50	-1	979	-0.10%
2022/04/07	0	0.00	1	147.50	147.00	-1	977	-0.10%
2022/04/06	5	154.10	0	0.00	153.00	5	972	0.51%
2022/04/01	0	0.00	3	160.17	160.00	-3	962	-0.31%
2022/03/31	0	0.00	2	160.00	161.00	-2	946	-0.21%
2022/03/30	1	157.50	0	0.00	157.50	1	931	0.11%
2022/03/29	0	0.00	3	157.67	159.00	-3	906	-0.33%
2022/03/25	2	156.00	1	154.00	154.00	1	892	0.11%
2022/03/24	1	153.50	0	0.00	158.50	1	873	0.11%
2022/03/23	4	157.63	7	163.14	156.50	-3	862	-0.35%
2022/03/22	0	0.00	20	152.00	152.00	-20	810	-2.47%
2022/03/21	0	0.00	3	152.33	152.00	-3	804	-0.37%
2022/03/15	0	0.00	3	141.50	141.50	-3	775	-0.39%
2022/03/09	4	143.75	0	0.00	142.50	4	777	0.51%
2022/03/02	1	154.00	1	153.00	152.00	0	828	0.00%
2022/03/01	2	149.50	0	0.00	150.00	2	823	0.24%
2022/02/22	2	144.75	2	144.75	147.00	0	931	0.00%
2022/02/17	1	156.00	0	0.00	153.50	1	1,056	0.09%
2022/02/16	2	154.00	2	155.00	153.50	0	1,051	0.00%
2022/02/15	2	150.75	2	150.00	150.00	0	1,031	0.00%
2022/02/14	4	152.75	1	155.00	153.50	3	1,006	0.30%
2022/02/11	4	148.25	22	153.84	154.00	-18	908	-1.98%
2022/02/08	0	0.00	10	134.00	138.00	-10	866	-1.15%
2022/01/26	8	131.50	0	0.00	131.50	8	866	0.92%
2022/01/25	12	130.17	0	0.00	129.50	12	878	1.37%
2022/01/20	1	135.00	1	135.00	136.00	0	901	0.00%
2022/01/19	0	0.00	1	132.50	133.50	-1	908	-0.11%
2022/01/18	0	0.00	1	134.50	134.00	-1	915	-0.11%
2022/01/17	1	135.50	0	0.00	135.50	1	927	0.11%
2022/01/14	1	131.00	1	130.00	130.00	0	932	0.00%
2022/01/11	0	0.00	2	138.00	138.00	-2	927	-0.22%
2022/01/10	3	142.33	0	0.00	141.00	3	923	0.32%
2022/01/07	1	150.50	1	147.00	144.00	0	934	0.00%
2022/01/04	0	0.00	0	161.00	157.00	0	907	-0.01%
2022/01/03	4	153.51	7	156.50	155.00	-3	843	-0.35%
2021/12/30	1	147.50	3	147.33	146.50	-2	793	-0.25%
2021/12/21	0	0.00	3	141.00	142.50	-3	782	-0.38%
2021/12/20	0	0.00	1	142.50	142.50	-1	780	-0.13%
2021/12/16	2	144.50	0	0.00	145.50	2	773	0.26%
2021/12/15	3	141.83	0	0.00	142.50	3	768	0.39%
2021/12/09	0	0.00	4	144.88	144.50	-4	755	-0.53%
2021/12/08	6	148.50	1	147.50	147.50	5	749	0.67%
2021/12/07	7	149.86	2	147.50	148.50	5	743	0.67%
2021/12/03	1	150.00	2	150.25	150.00	-1	734	-0.14%
2021/11/30	0	154.38	0	0.00	150.50	0	726	0.00%
2021/11/29	1	146.00	0	0.00	150.50	1	716	0.14%
2021/11/26	1	146.04	1	146.50	151.50	0	701	0.00%
2021/11/24	1	149.50	1	149.00	149.00	0	699	0.00%
2021/11/23	6	149.00	1	149.00	146.00	5	687	0.73%
2021/11/19	5	160.52	4	164.25	158.50	1	646	0.16%
2021/11/18	4	158.75	20	159.55	157.50	-16	570	-2.80%
2021/11/17	18	155.72	79	151.42	159.50	-61	494	-12.33%
2021/11/16	2	143.25	1	144.50	145.00	1	434	0.23%
2021/11/15	6	141.00	0.3	141.00	141.00	5.7	418	1.37%
2021/11/12	1	138.00	0	0.00	137.50	1	407	0.25%
2021/11/11	1	139.00	0	0.00	137.50	1	404	0.25%
2021/11/10	1	141.00	0	0.00	137.50	1	403	0.25%
2021/11/08	0	0.00	1	135.00	135.50	-1	389	-0.26%
2021/11/02	0	0.00	2	136.50	133.00	-2	402	-0.50%
2021/10/29	2	138.25	2	137.75	137.50	0	389	0.00%
2021/10/27	0	0.00	0.3	134.00	135.50	-0.3	390	-0.08%
2021/10/26	2	132.50	0	0.00	131.00	2	391	0.51%
2021/10/22	0	0.00	1	127.50	131.00	-1	408	-0.25%
2021/10/19	1	126.00	2	126.75	127.00	-1	512	-0.20%
2021/10/18	1	124.50	0	0.00	123.50	1	548	0.18%
2021/10/15	0	0.00	1	124.50	123.50	-1	612	-0.16%
2021/10/13	0	0.00	1	117.00	118.00	-1	651	-0.15%
2021/10/12	0	0.00	3	122.67	119.50	-3	656	-0.46%
2021/10/08	0	0.00	4	121.25	122.00	-4	656	-0.61%
2021/10/07	1	121.50	1	121.50	121.50	0	663	0.00%
2021/09/30	0	0.00	4	115.50	117.50	-4	773	-0.52%
2021/09/27	2	120.50	2	121.50	121.00	0	849	0.00%
2021/09/15	0	0.00	1	118.50	119.00	-1	908	-0.11%
2021/09/14	0	0.00	1	122.00	121.00	-1	913	-0.11%
2021/09/13	1	121.50	0	0.00	121.00	1	915	0.11%
2021/09/10	1	121.50	0	0.00	122.50	1	928	0.11%
2021/09/09	0	0.00	1	122.00	122.50	-1	950	-0.11%
2021/09/08	1	120.00	0	0.00	119.50	1	954	0.10%
2021/09/06	0	0.00	1	128.00	121.00	-1	955	-0.10%
2021/09/03	3	126.33	0	0.00	125.50	3	954	0.31%
2021/09/02	3	128.50	6	127.58	128.00	-3	972	-0.31%
2021/09/01	1	126.00	1	127.50	128.50	0	961	0.00%
2021/08/31	3	128.67	2	127.00	125.50	1	959	0.10%
2021/08/30	1	122.00	6	123.67	123.50	-5	941	-0.53%
2021/08/27	0	0.00	28	122.36	121.00	-28	939	-2.98%
2021/08/25	2	124.50	2	126.25	125.00	0	943	0.00%
2021/08/20	2	119.75	2	122.50	121.50	0	952	0.00%
2021/08/18	10	119.75	6	120.08	123.50	4	946	0.42%
2021/08/17	0	0.00	1	121.00	119.50	-1	946	-0.11%
2021/08/16	4	125.00	0	0.00	124.50	4	945	0.42%
2021/08/13	0	0.00	10	126.50	125.50	-10	942	-1.06%
2021/08/11	1	124.00	0	0.00	125.50	1	938	0.11%
2021/08/09	0.1	130.00	3	128.67	128.50	-2.9	937	-0.31%
2021/08/06	5.2	132.52	0	0.00	133.00	5.2	938	0.55%
2021/08/04	6	133.92	0	0.00	133.00	6	951	0.63%
2021/08/03	0	0.00	0.2	137.00	136.00	-0.2	959	-0.02%
2021/07/30	0	0.00	3	135.17	131.00	-3	951	-0.32%
2021/07/29	3	135.50	1	136.00	134.50	2	948	0.21%
2021/07/28	0.2	133.00	1	125.50	133.50	-0.8	946	-0.08%
2021/07/27	1.3	141.03	2	139.00	136.50	-0.7	938	-0.08%
2021/07/26	1	141.50	2	145.00	146.00	-1	918	-0.11%
2021/07/23	3	143.67	1	142.50	140.00	2	891	0.22%
2021/07/21	21	139.50	5	141.00	143.00	16	832	1.92%
2021/07/20	4	136.75	0	0.00	134.50	4	786	0.51%
2021/07/19	0	0.00	4	138.75	138.50	-4	784	-0.51%
2021/07/16	0	0.00	1	133.50	133.50	-1	764	-0.13%
2021/07/14	1	135.50	2	134.50	132.00	-1	786	-0.13%
2021/07/13	8	137.88	5	141.00	134.50	3	793	0.38%
2021/07/12	12	134.67	2	136.50	134.00	10	758	1.32%
2021/07/09	5	127.70	0	0.00	128.50	5	725	0.69%
2021/07/08	17	130.59	1	130.50	130.00	16	734	2.18%
2021/07/07	0	0.00	2	126.50	125.50	-2	732	-0.27%
2021/07/05	10	125.55	0	0.00	126.00	10	761	1.31%
2021/07/02	1	122.00	2	122.75	123.00	-1	825	-0.12%
2021/07/01	1	118.00	0	0.00	118.50	1	915	0.11%
2021/06/29	0	0.00	2	119.50	119.00	-2	930	-0.22%
2021/06/28	2	119.75	0	0.00	122.50	2	951	0.21%
2021/06/25	1	120.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	1	123.00	2	121.25	122.50	-1	1,103	-0.09%
2021/06/22	1	117.50	0	0.00	115.00	1	1,184	0.08%
2021/06/21	1	116.50	4	120.50	116.50	-3	1,183	-0.25%
2021/06/18	0	0.00	1	121.50	119.50	-1	1,173	-0.09%
2021/06/15	2	116.00	0	0.00	116.00	2	1,151	0.17%
2021/06/10	1	114.50	0	0.00	115.50	1	1,159	0.09%
2021/06/09	0	0.00	1	113.00	113.00	-1	1,170	-0.09%
2021/06/01	0	0.00	5	114.00	114.00	-5	1,168	-0.43%
2021/05/26	1	108.50	0	0.00	109.00	1	1,162	0.09%
2021/05/21	1	104.00	0	0.00	103.50	1	1,168	0.09%
2021/05/20	1	103.50	4	101.38	101.50	-3	1,185	-0.25%
2021/05/18	4	102.50	1	100.00	102.50	3	1,192	0.25%
2021/05/17	0	0.00	1	96.80	94.00	-1	1,192	-0.08%
2021/05/13	0	0.00	1	106.00	104.00	-1	1,177	-0.08%
2021/05/12	2	103.75	2	102.75	101.50	0	1,170	0.00%
2021/05/11	11	112.95	6	107.75	107.00	5	1,156	0.43%
2021/05/10	1	118.00	0	0.00	116.00	1	1,150	0.09%
2021/05/07	2	117.75	0	0.00	120.00	2	1,153	0.17%
2021/05/06	31	115.56	1	118.00	115.50	30	1,151	2.61%
2021/05/05	21	116.76	8	116.38	115.50	13	1,147	1.13%
2021/05/04	3	119.00	2	119.50	120.50	1	1,142	0.09%
2021/05/03	3	129.17	4.1	129.16	125.00	-1.1	1,132	-0.10%
2021/04/27	1	134.50	0	0.00	133.50	1	1,103	0.09%
2021/04/26	2	136.50	2	136.50	135.50	0	1,099	0.00%
2021/04/23	3	135.17	0	0.00	135.50	3	1,083	0.28%
2021/04/22	2	135.50	0	0.00	131.00	2	1,075	0.19%
2021/04/21	0.1	138.00	0	0.00	137.00	0.1	1,070	0.01%
2021/04/20	3	142.33	11	141.68	139.00	-8	1,069	-0.75%
2021/04/19	20	141.00	25	138.42	140.00	-5	1,057	-0.47%
2021/04/16	1	136.00	0	0.00	135.00	1	1,049	0.10%
2021/04/15	0	0.00	1	134.50	136.50	-1	1,046	-0.10%
2021/04/14	0	0.00	0.1	138.00	133.50	-0.1	1,059	-0.01%
2021/04/13	1	140.00	0	0.00	132.00	1	1,093	0.09%
2021/04/09	0	0.00	1	142.00	140.50	-1	1,087	-0.09%
2021/04/08	2	147.25	3	147.67	147.00	-1	1,103	-0.09%
2021/04/07	4	137.13	5	142.60	145.00	-1	1,040	-0.10%
2021/03/31	1	135.50	1	134.50	132.00	0	1,133	0.00%
2021/03/30	3	139.67	3	138.00	136.00	0	1,107	0.00%
2021/03/29	3	136.17	9	135.67	135.00	-6	1,027	-0.58%
2021/03/26	1	129.50	2	128.75	129.50	-1	958	-0.10%
2021/03/25	1.1	128.91	5	128.30	127.00	-3.9	926	-0.42%
2021/03/24	1	120.00	12	120.00	120.00	-11	907	-1.21%
2021/03/23	4	118.88	0	0.00	118.50	4	914	0.44%
2021/03/22	0	0.00	2	121.50	120.50	-2	926	-0.22%
2021/03/17	0	0.00	1	122.00	122.00	-1	1,047	-0.10%
2021/03/15	1	125.50	1	125.00	125.00	0	1,055	0.00%
2021/03/12	0	0.00	1	122.50	122.00	-1	1,029	-0.10%
2021/03/11	0	0.00	0.1	120.00	120.50	-0.1	1,031	-0.01%
2021/03/10	1	118.50	1	117.50	117.50	0	1,034	0.00%
2021/03/05	1	116.50	0	0.00	116.50	1	1,086	0.09%
2021/02/25	0	0.00	0.1	122.00	121.50	-0.1	1,191	-0.01%
2021/02/22	1	123.50	0	0.00	123.00	1	1,257	0.08%
2021/02/17	0	0.00	1	113.00	114.50	-1	1,320	-0.08%
2021/02/04	0	0.00	1	107.00	107.50	-1	1,428	-0.07%
2021/02/02	3	108.00	0	0.00	108.00	3	1,446	0.21%
2021/01/29	2	108.50	1	110.00	106.50	1	1,490	0.07%
2021/01/26	1	116.00	1	115.00	114.50	0	1,494	0.00%
2021/01/25	1	117.00	0	0.00	117.50	1	1,495	0.07%
2021/01/22	1	118.50	0	0.00	120.00	1	1,493	0.07%
2021/01/21	0	0.00	7	120.79	119.00	-7	1,488	-0.47%
2021/01/20	1	122.00	1	124.50	120.50	0	1,493	0.00%
2021/01/19	3	127.50	0	0.00	126.50	3	1,493	0.20%
2021/01/15	2	128.00	0	0.00	125.50	2	1,506	0.13%
2021/01/14	3	130.33	1	129.50	130.00	2	1,505	0.13%
2021/01/13	1	127.00	0	0.00	127.50	1	1,506	0.07%
2021/01/12	2	127.25	1	126.00	126.50	1	1,506	0.07%
2021/01/11	1	126.00	1	127.50	132.00	0	1,509	0.00%
2021/01/08	1	129.00	0	0.00	128.50	1	1,561	0.06%
2021/01/07	3	127.83	3	127.83	128.00	0	1,586	0.00%
2021/01/06	6	135.50	4.1	137.66	130.50	1.9	1,586	0.12%
2021/01/05	1	131.50	1	133.50	131.50	0	1,567	0.00%
2021/01/04	0	0.00	4	134.25	136.00	-4	1,644	-0.24%
2020/12/31	9	138.44	3	135.17	135.00	6	1,699	0.35%
2020/12/30	1.1	137.00	5	134.70	137.50	-3.9	1,738	-0.22%
2020/12/29	2	133.75	2	132.00	131.50	0	1,700	0.00%
2020/12/28	7	133.43	6.1	134.55	132.00	0.9	1,665	0.05%
2020/12/25	7	125.50	11	129.32	130.00	-4	1,536	-0.26%
2020/12/22	2	116.75	1	117.00	115.50	1	1,461	0.07%
2020/12/21	0	0.00	4	120.75	119.00	-4	1,453	-0.28%
2020/12/18	4	119.13	2	120.00	118.00	2	1,437	0.14%
2020/12/17	1	116.50	0	0.00	116.50	1	1,409	0.07%
2020/12/15	5	120.70	1	124.50	117.00	4	1,432	0.28%
2020/12/14	0	0.00	10	125.40	127.50	-10	1,368	-0.73%
2020/12/11	7	116.21	3	117.00	116.00	4	1,315	0.30%
2020/12/10	0	0.00	1	119.50	119.50	-1	1,303	-0.08%
2020/12/09	4	121.88	0	0.00	123.00	4	1,297	0.31%
2020/12/08	0	0.00	10	121.50	122.00	-10	1,282	-0.78%
2020/12/07	4	118.25	0	0.00	118.50	4	1,274	0.31%
2020/12/04	0	0.00	22	121.09	121.00	-22	1,267	-1.74%
2020/12/03	7	123.50	5	125.10	120.00	2	1,265	0.16%
2020/12/02	0	0.00	5	121.80	123.00	-5	1,237	-0.40%
2020/12/01	0	0.00	4	119.88	121.50	-4	1,227	-0.33%
2020/11/30	2	119.25	0	0.00	117.00	2	1,216	0.16%
2020/11/26	3	121.33	1	122.00	120.00	2	1,206	0.17%
2020/11/25	0	0.00	2.1	120.90	122.50	-2.1	1,172	-0.18%
2020/11/24	0	0.00	1	123.00	118.00	-1	1,143	-0.09%
2020/11/23	2	119.00	13	119.35	120.00	-11	1,138	-0.97%
2020/11/20	2	119.00	1.1	118.32	119.50	0.9	1,122	0.08%
2020/11/19	0	0.00	7	116.71	116.00	-7	1,091	-0.64%
2020/11/18	2	114.00	0	0.00	114.00	2	1,084	0.18%
2020/11/17	3	113.50	1	114.00	117.50	2	1,057	0.19%
2020/11/16	3	116.50	4	116.88	115.00	-1	1,038	-0.10%
2020/11/13	0	0.00	5	115.00	115.50	-5	993	-0.50%
2020/11/12	0	0.00	3	111.50	111.00	-3	916	-0.33%
2020/11/10	1	105.00	0	0.00	105.50	1	864	0.12%
2020/11/09	11	109.05	2	109.25	107.50	9	853	1.05%
2020/11/06	0	0.00	3	104.67	105.00	-3	824	-0.36%
2020/11/05	1	103.00	4	102.75	102.50	-3	805	-0.37%
2020/11/04	3	100.67	3	101.00	100.50	0	795	0.00%
2020/11/03	1	101.00	3	101.00	100.50	-2	803	-0.25%
2020/11/02	0	0.00	1	99.00	97.30	-1	800	-0.12%
2020/10/30	3	100.33	0	0.00	99.00	3	793	0.38%
2020/10/29	3	100.67	0	0.00	101.00	3	787	0.38%
2020/10/28	6.1	101.62	0	0.00	102.00	6.1	782	0.78%
2020/10/27	2	101.50	3	103.17	104.00	-1	773	-0.13%
2020/10/26	1	102.00	0	0.00	102.00	1	768	0.13%
2020/10/23	1	104.00	3	103.83	104.50	-2	760	-0.26%
2020/10/22	5	100.10	1	101.50	101.00	4	748	0.53%
2020/10/21	4	103.88	3	105.83	102.50	1	738	0.14%
2020/10/20	5	102.50	0	0.00	103.50	5	729	0.69%
2020/10/19	7	103.36	6	103.50	103.00	1	724	0.14%
2020/10/16	17	108.68	28	108.82	102.00	-11	714	-1.54%
2020/10/15	29	111.41	29	108.72	105.50	0	653	0.00%
2020/10/14	8	108.38	8	109.38	112.00	0	619	0.00%
2020/10/13	16	108.72	16	108.56	108.50	0	600	0.00%
2020/10/12	3	108.50	6	107.83	108.00	-3	567	-0.53%
2020/10/08	3	101.17	4	102.75	105.00	-1	479	-0.21%
2020/10/07	4	97.73	5	99.14	103.00	-1	402	-0.25%
2020/09/24	1	92.00	0	0.00	91.30	1	387	0.26%
2020/09/22	3	93.03	0	0.00	92.90	3	386	0.78%
2020/09/18	0	0.00	6	95.23	95.90	-6	361	-1.66%
2020/09/15	6	92.73	2	92.75	93.00	4	339	1.18%
2020/09/11	0	0.00	2	90.60	91.30	-2	340	-0.59%
2020/09/10	1	90.70	0	0.00	90.80	1	340	0.29%
2020/09/09	1	91.20	0	0.00	91.20	1	343	0.29%
2020/09/08	1	91.00	0	0.00	91.40	1	344	0.29%
2020/09/03	1	93.30	0	0.00	93.30	1	346	0.29%
2020/08/31	4	94.25	0	0.00	93.90	4	357	1.12%
2020/08/28	1	93.10	1	93.80	93.80	0	361	0.00%
2020/08/27	2	94.65	3	96.23	95.00	-1	368	-0.27%
2020/08/26	4	94.53	4	93.00	94.50	0	350	0.00%
2020/08/24	6	92.45	1	93.30	92.20	5	335	1.49%
2020/08/20	2	85.40	2	85.40	84.90	0	322	0.00%
2020/08/19	3	88.77	0	0.00	88.80	3	328	0.91%
2020/08/12	2	88.95	0	0.00	90.00	2	348	0.57%
2020/08/11	3	91.03	1	90.90	90.80	2	347	0.58%
2020/08/10	4	92.60	3	92.77	92.20	1	349	0.29%
2020/08/07	7	94.04	2	93.95	93.50	5	353	1.41%
2020/08/04	0	0.00	1	89.60	89.80	-1	351	-0.28%
2020/07/31	1	89.50	0	0.00	90.00	1	377	0.26%
2020/07/28	1	88.00	0	0.00	86.30	1	405	0.25%
2020/07/27	1	88.00	0	0.00	87.90	1	411	0.24%
2020/07/23	1	90.30	0	0.00	90.60	1	421	0.24%
2020/07/09	0	0.00	2	96.65	95.20	-2	469	-0.43%
2020/07/08	2	96.50	0	0.00	96.70	2	463	0.43%
2020/07/07	7	97.99	7	98.00	96.50	0	460	0.00%
2020/07/06	6	98.13	2	98.00	100.00	4	449	0.89%
2020/07/03	0	0.00	1	94.00	93.60	-1	424	-0.24%
2020/07/02	0	0.00	1	92.60	92.50	-1	430	-0.23%
2020/06/29	1	90.30	0	0.00	90.30	1	430	0.23%
2020/06/24	0	0.00	1	91.80	92.00	-1	435	-0.23%
2020/06/22	0.1	90.40	0	0.00	89.80	0.1	443	0.02%
2020/06/12	3	88.60	0	0.00	89.10	3	466	0.64%
2020/06/11	1	90.60	0	0.00	90.30	1	473	0.21%
2020/06/10	1	92.80	0	0.00	93.00	1	473	0.21%
2020/06/09	1	93.10	0	0.00	93.30	1	485	0.21%
2020/06/08	2	95.25	3	95.30	94.90	-1	491	-0.20%
2020/06/05	0	0.00	6	95.03	94.80	-6	489	-1.23%
2020/06/04	5	94.82	6	94.05	95.00	-1	494	-0.20%
2020/06/03	1	93.80	2	94.75	93.70	-1	493	-0.20%
2020/06/02	7	94.23	1	94.80	93.40	6	496	1.21%
2020/05/29	0	0.00	1	91.00	91.60	-1	507	-0.20%
2020/05/27	1	92.50	0	0.00	92.40	1	514	0.19%
2020/05/26	1	92.50	2	92.90	92.50	-1	520	-0.19%
2020/05/25	0	0.00	1	93.40	93.50	-1	514	-0.19%
2020/05/22	1	91.20	3	89.80	90.00	-2	515	-0.39%
2020/05/20	4	92.43	2	93.20	91.60	2	518	0.39%
2020/05/18	2	88.50	0	0.00	88.30	2	551	0.36%
2020/05/14	1	95.00	0	0.00	91.50	1	554	0.18%
2020/05/13	0	0.00	1	93.50	94.40	-1	548	-0.18%
2020/05/11	0	0.00	1	95.20	94.20	-1	551	-0.18%
2020/05/07	3	95.17	4	94.73	94.50	-1	543	-0.18%
2020/05/06	2	90.15	2	91.00	90.30	0	529	0.00%
2020/05/04	1	85.90	0	0.00	85.90	1	516	0.19%
2020/04/30	0	0.00	10	87.50	87.20	-10	520	-1.92%
2020/04/29	2	86.70	0	0.00	86.70	2	525	0.38%
2020/04/28	0	84.20	0	0.00	83.80	0	526	0.01%
2020/04/27	1	83.50	1	84.00	83.70	0	532	0.00%
2020/04/24	3	84.00	4	83.60	83.60	-1	535	-0.19%
2020/04/23	15	85.03	9	84.16	83.60	6	531	1.13%
2020/04/20	1	79.60	0	0.00	79.50	1	514	0.19%
2020/04/17	0	0.00	1	79.90	79.80	-1	515	-0.19%
2020/04/16	4	80.62	0	0.00	80.70	4	511	0.78%
2020/04/14	2	77.10	0	0.00	77.20	2	503	0.40%
2020/04/09	0	0.00	2	76.20	76.00	-2	533	-0.37%
2020/04/08	5	75.30	8	76.10	77.80	-3	533	-0.56%
2020/04/07	1	74.60	1	74.40	75.40	0	534	0.00%
2020/04/06	5	71.70	0	0.00	72.40	5	545	0.92%
2020/03/30	0	0.00	1	69.80	72.50	-1	601	-0.17%
2020/03/27	1	71.40	1	72.10	71.00	0	628	0.00%
2020/03/25	0	0.00	7	68.84	68.80	-7	699	-1.00%
2020/03/24	0	0.00	1	64.30	64.20	-1	711	-0.14%
2020/03/20	3	62.13	1	61.50	64.00	2	738	0.27%
2020/03/19	0	0.00	1	59.00	59.00	-1	736	-0.14%
2020/03/18	1	68.30	0	0.00	65.50	1	729	0.14%
2020/03/17	2	68.85	0	0.00	67.50	2	724	0.28%
2020/03/13	2	74.90	0	0.00	78.90	2	710	0.28%
2020/03/12	0	0.00	1	83.70	83.00	-1	698	-0.14%
2020/03/11	2	92.20	0	0.00	91.20	2	707	0.28%
2020/03/09	2	94.95	0	0.00	94.90	2	692	0.29%
2020/03/06	1	99.50	1	100.00	99.80	0	687	0.00%
2020/03/05	2	100.25	4	100.38	99.60	-2	675	-0.30%
2020/03/02	1	94.80	0	0.00	93.50	1	668	0.15%
2020/02/27	1	97.20	0	0.00	95.10	1	661	0.15%
2020/02/25	2	100.00	0	0.00	100.00	2	651	0.31%
2020/02/24	1	101.50	1	100.50	101.50	0	643	0.00%
2020/02/21	2	103.25	0	0.00	102.50	2	640	0.31%
2020/02/19	0	0.00	1	99.60	103.00	-1	602	-0.17%
2020/02/17	1	100.00	1	99.00	99.40	0	594	0.00%
2020/02/12	1	100.00	1	100.00	100.00	0	590	0.00%
2020/02/11	1	97.40	1	97.50	97.70	0	588	0.00%
2020/02/10	1	94.80	1	95.10	95.10	0	594	0.00%
2020/02/07	1	96.20	3	95.87	95.10	-2	596	-0.34%
2020/02/05	1	96.30	0	0.00	94.40	1	590	0.17%
2020/02/04	0	0.00	1	93.20	93.70	-1	584	-0.17%
2020/02/03	3	90.43	0	0.00	90.30	3	580	0.52%
2020/01/20	1	113.50	6	113.50	113.50	-5	578	-0.86%
2020/01/17	0.1	115.00	0	0.00	114.50	0.1	594	0.02%
2020/01/16	1	115.50	0	0.00	115.00	1	597	0.17%
2020/01/15	0	0.00	2	116.00	116.50	-2	624	-0.32%
2020/01/14	2	117.50	0	0.00	117.50	2	653	0.31%
2020/01/13	1	117.50	0.1	118.00	118.00	0.9	655	0.14%
2020/01/09	1	121.00	1	120.00	119.50	0	658	0.00%
2020/01/07	1	121.00	1	117.00	117.00	0	662	0.00%
2020/01/06	0	0.00	10	121.00	120.50	-10	654	-1.53%
2020/01/03	1	128.50	12	127.79	124.00	-11	647	-1.70%
2020/01/02	1	127.50	6	127.25	126.00	-5	638	-0.78%
2019/12/31	7	127.07	2	127.50	126.00	5	634	0.79%
2019/12/30	3	124.33	1	126.00	128.50	2	634	0.32%
2019/12/27	1	126.00	35	125.51	125.50	-34	614	-5.53%
2019/12/26	4	124.88	2	124.75	124.50	2	612	0.33%
2019/12/25	2	123.00	13	124.77	125.00	-11	600	-1.83%
2019/12/24	1	121.50	1	122.00	121.00	0	572	0.00%
2019/12/23	3	118.17	8	119.06	120.00	-5	539	-0.93%
2019/12/20	3	117.00	8	117.00	116.00	-5	497	-1.01%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/18	34	112.49	1	113.00	111.00	33	441	7.48%
2019/12/17	2	110.50	13	111.38	110.00	-11	424	-2.59%
2019/12/11	0	0.00	10	107.00	107.00	-10	448	-2.23%
2019/12/06	10	111.00	0	0.00	109.00	10	447	2.23%
2019/12/04	10	105.00	1	105.00	105.00	9	432	2.08%
2019/11/29	1	106.00	0	0.00	105.50	1	436	0.23%
2019/11/27	0	0.00	1	107.50	108.50	-1	429	-0.23%
2019/11/20	0	0.00	6	105.00	104.50	-6	493	-1.22%
2019/11/13	8	105.50	0	0.00	105.00	8	514	1.56%
2019/11/07	1	108.00	1	109.00	109.00	0	510	0.00%
2019/10/31	1	113.00	0	0.00	112.00	1	511	0.20%
2019/10/28	2	115.75	1	117.00	115.00	1	507	0.20%
2019/10/25	1	117.00	0	0.00	117.50	1	498	0.20%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/23	1	118.50	1	115.00	115.00	0	512	0.00%
2019/10/22	0	0.00	1	116.50	116.50	-1	488	-0.20%
2019/10/16	0	0.00	1	113.00	111.00	-1	461	-0.22%
2019/10/15	0	0.00	1	109.00	109.00	-1	451	-0.22%
2019/10/14	1	109.50	0	0.00	108.50	1	489	0.20%
2019/10/08	2	112.50	1	111.00	110.00	1	493	0.20%
2019/10/04	0	0.00	2	113.50	112.50	-2	487	-0.41%
2019/10/02	0	0.00	4	113.75	112.00	-4	488	-0.82%
2019/10/01	0	0.00	1	113.00	113.00	-1	481	-0.21%
2019/09/27	2	106.75	0	0.00	107.00	2	483	0.41%
2019/09/25	0	0.00	1	109.50	109.00	-1	515	-0.19%
2019/09/24	0	0.00	1	111.00	110.50	-1	528	-0.19%
2019/09/23	1	110.50	0	0.00	110.50	1	527	0.19%
2019/09/20	1	112.50	0	0.00	112.00	1	528	0.19%
2019/09/19	3	114.00	5	114.30	111.50	-2	527	-0.38%
2019/09/10	0.1	107.00	0	0.00	106.50	0.1	557	0.02%
2019/09/06	1	109.50	0	0.00	109.00	1	550	0.18%
2019/09/04	1	110.50	0	0.00	110.50	1	548	0.18%
2019/08/30	2	111.00	0	0.00	111.00	2	553	0.36%
2019/08/29	1	111.00	3	110.33	110.00	-2	546	-0.37%
2019/08/28	18	114.36	3	113.67	113.00	15	537	2.79%
2019/08/27	2	110.50	3	108.67	109.50	-1	506	-0.20%
2019/08/26	0	0.00	2	104.75	104.00	-2	490	-0.41%
2019/08/22	1	109.50	0	0.00	107.00	1	490	0.20%
2019/08/20	2	108.25	1	107.00	107.00	1	488	0.20%
2019/08/16	0.1	104.00	0	0.00	103.50	0.1	476	0.02%
2019/08/15	0	0.00	1	100.50	100.50	-1	477	-0.21%
2019/08/14	0	0.00	1	104.00	102.50	-1	481	-0.21%
2019/08/13	2	103.00	1	103.00	102.00	1	487	0.21%
2019/08/08	1	104.00	1	104.50	105.00	0	530	0.00%
2019/08/06	3	102.00	0	0.00	104.50	3	541	0.55%
2019/08/05	1	106.50	0	0.00	106.00	1	541	0.18%
2019/08/02	7	106.50	0	0.00	107.50	7	545	1.28%
2019/08/01	1	111.50	2	112.25	111.50	-1	545	-0.18%
2019/07/30	17	112.79	0	0.00	112.00	17	545	3.12%
2019/07/29	6	116.17	0	0.00	115.50	6	550	1.09%
2019/07/26	1	124.00	5	124.00	124.50	-4	543	-0.74%
2019/07/25	1	124.00	11	124.86	125.00	-10	555	-1.80%
2019/07/24	1	122.00	27	120.50	122.00	-26	538	-4.83%
2019/07/22	0	0.00	1	121.00	121.50	-1	539	-0.19%
2019/07/18	1	119.50	0	0.00	119.50	1	548	0.18%
2019/07/17	0	0.00	1	122.00	122.00	-1	544	-0.18%
2019/07/16	35	124.29	1	126.00	123.50	34	541	6.28%
2019/07/15	0	0.00	1	120.50	121.00	-1	503	-0.20%
2019/07/12	1	117.50	1	118.00	118.50	0	505	0.00%
2019/07/11	1	119.00	0	0.00	118.00	1	511	0.20%
2019/07/09	1	117.50	0	0.00	116.00	1	516	0.19%
2019/07/08	3	119.67	4	119.00	118.00	-1	519	-0.19%
2019/07/05	0	0.00	1	121.00	121.00	-1	512	-0.19%
2019/07/04	1	121.50	0	0.00	119.50	1	508	0.20%
2019/07/03	3	119.17	1	118.50	119.00	2	507	0.39%
2019/07/02	26	119.50	1	118.00	118.50	25	521	4.80%
2019/07/01	0	0.00	3	116.00	116.50	-3	517	-0.58%
2019/06/28	0	0.00	2	112.00	111.50	-2	510	-0.39%
2019/06/27	3	112.50	2	113.00	112.00	1	516	0.19%
2019/06/25	0	0.00	1	113.50	112.50	-1	527	-0.19%
2019/06/24	6	115.17	2	114.25	114.50	4	530	0.75%
2019/06/20	1	110.50	0	0.00	114.00	1	511	0.20%
2019/06/19	1	110.00	0	0.00	111.00	1	512	0.20%
2019/06/03	0	0.00	2	106.75	106.50	-2	666	-0.30%
2019/05/29	0.1	106.00	1	106.00	105.00	-0.9	727	-0.12%
2019/05/27	0	0.00	1	105.50	105.50	-1	763	-0.13%
2019/05/23	0	0.00	1	108.50	108.00	-1	839	-0.12%
2019/05/22	0	0.00	1	109.50	110.50	-1	856	-0.12%
2019/05/21	1	110.50	0	0.00	112.50	1	877	0.11%
2019/05/17	1	115.00	0	0.00	113.00	1	960	0.10%
2019/05/15	0	0.00	1	107.50	107.50	-1	1,038	-0.10%
2019/05/14	0	0.00	5	100.90	107.50	-5	1,073	-0.47%
2019/05/13	0	0.00	1	106.00	102.00	-1	1,105	-0.09%
2019/05/10	2	108.00	2	106.00	107.00	0	1,122	0.00%
2019/05/09	1	110.50	1	108.50	108.50	0	1,125	0.00%
2019/05/06	12	115.00	3	116.83	115.00	9	1,200	0.75%
2019/05/02	3	117.33	8	117.88	118.00	-5	1,265	-0.40%
2019/04/30	5	112.00	0	0.00	112.00	5	1,281	0.39%
2019/04/29	1	114.50	7	115.86	114.00	-6	1,434	-0.42%
2019/04/26	1	119.00	0	0.00	119.00	1	1,547	0.06%
2019/04/25	0	0.00	1	122.00	122.50	-1	1,563	-0.06%
2019/04/19	1	118.50	0	0.00	118.00	1	1,683	0.06%
2019/04/18	2	118.25	2	117.50	117.50	0	1,696	0.00%
2019/04/17	1	120.50	1	121.50	121.00	0	1,717	0.00%
2019/04/16	1	118.50	0	0.00	119.50	1	1,752	0.06%
2019/04/15	1	118.00	0	0.00	117.00	1	1,771	0.06%
2019/04/12	3	118.50	2	117.75	118.00	1	1,806	0.06%
2019/04/10	3	123.50	2	123.50	123.50	1	1,827	0.05%
2019/04/09	4	124.13	1	125.50	123.50	3	1,873	0.16%
2019/04/08	3	125.00	3	125.17	125.00	0	1,889	0.00%
2019/04/03	2	122.50	3	122.33	122.50	-1	1,896	-0.05%
2019/04/02	2	119.25	0	0.00	120.50	2	1,895	0.11%
2019/03/29	1	121.50	2	121.00	121.00	-1	1,913	-0.05%
2019/03/28	0	0.00	2	119.00	119.50	-2	1,952	-0.10%
2019/03/25	1	118.00	0	0.00	118.50	1	2,061	0.05%
2019/03/22	2	121.50	3	121.50	121.00	-1	2,094	-0.05%
2019/03/21	1	121.50	3	121.83	120.50	-2	2,134	-0.09%
2019/03/20	2	120.50	2	122.50	120.50	0	2,287	0.00%
2019/03/19	1	121.00	5	120.60	121.00	-4	2,289	-0.17%
2019/03/18	8	119.81	9	119.39	119.00	-1	2,294	-0.04%
2019/03/15	3	125.17	5	125.30	124.50	-2	2,303	-0.09%
2019/03/14	5	122.80	0	0.00	123.00	5	2,342	0.21%
2019/03/13	0	0.00	2	127.50	127.00	-2	2,392	-0.08%
2019/03/12	5	128.30	4	126.75	126.50	1	2,479	0.04%
2019/03/11	3	130.17	0	0.00	128.00	3	2,487	0.12%
2019/03/08	3	134.17	6	134.92	134.50	-3	2,512	-0.12%
2019/03/07	1	138.50	2	138.25	138.50	-1	2,547	-0.04%
2019/03/06	0	0.00	1	138.00	137.00	-1	2,571	-0.04%
2019/03/05	2	138.00	1	138.50	138.00	1	2,644	0.04%
2019/03/04	5	141.70	7	142.29	141.00	-2	2,723	-0.07%
2019/02/27	2	137.00	2	139.25	140.50	0	2,712	0.00%
2019/02/26	1	138.50	1	138.00	137.00	0	2,701	0.00%
2019/02/25	5	139.50	5	139.50	138.00	0	2,739	0.00%
2019/02/22	3	136.83	1	139.00	134.50	2	2,698	0.07%
2019/02/21	1	138.00	0	0.00	138.00	1	2,711	0.04%
2019/02/20	1	137.50	2	137.25	138.00	-1	2,701	-0.04%
2019/02/19	8	140.81	3	140.67	136.50	5	2,694	0.19%
2019/02/18	1	138.00	1	136.00	138.00	0	2,679	0.00%
2019/02/15	2	133.50	4	133.63	132.50	-2	2,672	-0.07%
2019/02/14	15	140.70	33	141.88	136.00	-18	2,666	-0.68%
2019/02/13	4	134.13	4	135.50	133.00	0	2,588	0.00%
2019/02/12	2	132.00	14	132.71	134.00	-12	2,555	-0.47%
2019/02/11	1	126.50	0	0.00	130.00	1	2,522	0.04%
2019/01/30	0	0.00	1	125.00	125.00	-1	2,517	-0.04%
2019/01/29	2	125.25	2	124.75	125.00	0	2,539	0.00%
2019/01/28	4	129.38	1	127.00	127.00	3	2,536	0.12%
2019/01/25	2	128.00	5	130.20	128.00	-3	2,537	-0.12%
2019/01/24	0	0.00	2	126.50	128.00	-2	2,524	-0.08%
2019/01/23	2	127.25	4	129.00	127.00	-2	2,511	-0.08%
2019/01/22	1	126.00	1	127.00	127.00	0	2,481	0.00%
2019/01/21	8	130.00	6	129.67	131.00	2	2,442	0.08%
2019/01/18	0	0.00	8	128.88	125.50	-8	2,297	-0.35%
2019/01/17	2	119.00	1	120.00	118.50	1	2,191	0.05%
2019/01/16	3	124.17	5	123.50	122.50	-2	2,181	-0.09%
2019/01/15	1	117.50	7	123.36	123.00	-6	2,140	-0.28%
2019/01/14	1	114.50	1	114.00	114.50	0	2,086	0.00%
2019/01/11	1	117.50	0	0.00	117.00	1	2,089	0.05%
2019/01/10	1	121.00	0	0.00	119.50	1	2,085	0.05%
2019/01/09	4	121.63	2	121.50	120.00	2	2,091	0.10%
2019/01/08	2	121.25	4	122.00	120.00	-2	2,078	-0.10%
2019/01/07	2	118.50	0	0.00	117.50	2	2,050	0.10%
2019/01/04	2	108.00	1	116.50	116.50	1	2,050	0.05%
2019/01/02	1	116.00	1	116.00	116.00	0	2,046	0.00%
2018/12/28	2	116.75	5	116.90	115.00	-3	2,054	-0.15%
2018/12/27	5	113.30	4	113.13	113.50	1	2,040	0.05%
2018/12/26	6	111.67	1	109.50	109.50	5	2,040	0.25%
2018/12/25	6	110.58	2	111.00	111.00	4	2,022	0.20%
2018/12/24	5	113.90	2	114.00	114.50	3	2,031	0.15%
2018/12/22	5	115.10	0	0.00	115.00	5	2,028	0.25%
2018/12/21	1	113.50	5	114.30	118.00	-4	2,040	-0.20%
2018/12/20	4	115.13	4	117.50	116.00	0	2,041	0.00%
2018/12/19	5	122.90	1	125.00	123.00	4	2,036	0.20%
2018/12/18	9	122.56	4	121.88	121.50	5	2,055	0.24%
2018/12/17	13	131.15	0	0.00	128.00	13	2,039	0.64%
2018/12/14	5	130.00	7	130.07	131.00	-2	2,010	-0.10%
2018/12/13	11	133.82	11	134.09	134.00	0	1,969	0.00%
2018/12/12	0	0.00	4	129.50	129.50	-4	1,814	-0.22%
2018/12/11	3	117.83	5	117.40	118.00	-2	1,795	-0.11%
2018/12/10	2	116.50	4	116.00	116.00	-2	1,796	-0.11%
2018/12/07	2	116.50	2	118.75	118.50	0	1,772	0.00%
2018/12/06	4	114.50	0	0.00	112.00	4	1,737	0.23%
2018/12/05	13	126.88	8	130.00	122.00	5	1,687	0.30%
2018/12/04	1	126.00	0	0.00	123.50	1	1,614	0.06%
2018/12/03	2	123.75	7	125.86	127.00	-5	1,609	-0.31%
2018/11/30	2	116.00	2	115.25	116.00	0	1,570	0.00%
2018/11/29	3	111.67	3	112.50	112.00	0	1,531	0.00%
2018/11/28	3	111.67	6	110.92	112.50	-3	1,500	-0.20%
2018/11/27	19	105.00	22	104.98	105.50	-3	1,438	-0.21%
2018/11/26	0	0.00	1	96.50	99.10	-1	1,361	-0.07%
2018/11/23	2	95.90	2	97.50	95.20	0	1,351	0.00%
2018/11/22	12	100.31	9	100.12	96.30	3	1,420	0.21%
2018/11/21	0	0.00	2	94.20	96.00	-2	1,380	-0.14%
2018/11/20	2	95.65	2	93.50	93.50	0	1,387	0.00%
2018/11/19	0	0.00	2	94.25	94.50	-2	1,392	-0.14%
2018/11/16	2	92.80	4	93.33	93.10	-2	1,395	-0.14%
2018/11/15	14	94.74	14	94.21	92.70	0	1,413	0.00%
2018/11/14	6	92.32	4	93.40	91.00	2	1,368	0.15%
2018/11/13	3	90.30	5	92.68	93.00	-2	1,371	-0.15%
2018/11/12	6	90.32	7	93.06	90.30	-1	1,396	-0.07%
2018/11/09	0	0.00	1	90.00	90.10	-1	1,402	-0.07%
2018/11/08	3	88.87	0	0.00	88.30	3	1,410	0.21%
2018/11/07	10	90.40	0	0.00	89.40	10	1,421	0.70%
2018/11/06	4	91.43	12	88.58	86.50	-8	1,444	-0.55%
2018/11/02	1	90.00	0	0.00	88.20	1	1,476	0.07%
2018/11/01	19	89.77	17	88.74	89.00	2	1,469	0.14%
2018/10/31	2	84.40	0	0.00	86.40	2	1,483	0.13%
2018/10/30	17	79.24	4	77.98	79.60	13	1,479	0.88%
2018/10/29	0	0.00	4	77.55	77.50	-4	1,491	-0.27%
2018/10/26	5	78.08	3	77.00	76.20	2	1,514	0.13%
2018/10/25	3	80.93	2	77.50	77.50	1	1,539	0.06%
2018/10/24	4	87.95	9	86.20	86.10	-5	1,554	-0.32%
2018/10/23	0	0.00	5	87.80	87.00	-5	1,571	-0.32%
2018/10/19	2	85.60	3	86.17	88.30	-1	1,655	-0.06%
2018/10/18	1	89.50	8	88.90	89.20	-7	1,650	-0.42%
2018/10/17	12	93.12	1	89.00	89.00	11	1,692	0.65%
2018/10/16	2	91.85	11	90.44	91.30	-9	1,696	-0.53%
2018/10/12	20	87.75	14	88.73	89.40	6	1,702	0.35%
2018/10/11	8	87.10	1	87.50	87.10	7	1,710	0.41%
2018/10/09	9	99.72	1	105.50	96.70	8	1,741	0.46%
2018/10/08	7	103.86	12	104.75	104.00	-5	1,821	-0.27%
2018/10/05	11	105.32	17	105.03	103.00	-6	1,850	-0.32%
2018/10/04	4	115.63	3	114.83	112.50	1	1,866	0.05%
2018/10/03	0	0.00	2	114.75	114.50	-2	1,933	-0.10%
2018/10/02	2	119.00	1	115.50	115.50	1	1,968	0.05%
2018/10/01	0	0.00	1	115.50	117.50	-1	1,996	-0.05%
2018/09/28	1	114.50	1	114.50	114.50	0	2,095	0.00%
2018/09/27	1	121.50	2	117.25	116.50	-1	2,172	-0.05%
2018/09/26	2	121.25	0	0.00	118.50	2	2,200	0.09%
2018/09/25	0	0.00	2	122.50	123.50	-2	2,315	-0.09%
2018/09/21	0	0.00	4	112.63	112.50	-4	2,318	-0.17%
2018/09/20	2	108.00	2	109.00	107.00	0	2,355	0.00%
2018/09/19	1	113.50	0	0.00	110.50	1	2,423	0.04%
2018/09/18	7	111.21	0	0.00	110.00	7	2,575	0.27%
2018/09/17	0	0.00	1	114.00	115.00	-1	2,674	-0.04%
2018/09/14	1	112.00	1	113.00	114.50	0	2,718	0.00%
2018/09/12	5	105.90	2	106.75	108.00	3	2,913	0.10%
2018/09/11	1	111.00	6	108.08	111.00	-5	3,058	-0.16%
2018/09/10	14	109.50	9	109.11	108.00	5	3,102	0.16%
2018/09/07	6	119.50	0	0.00	117.00	6	3,188	0.19%
2018/09/06	0	0.00	1	121.00	124.00	-1	3,318	-0.03%
2018/09/04	2	120.75	3	122.83	124.50	-1	3,626	-0.03%
2018/09/03	1	123.00	1	122.00	119.00	0	3,718	0.00%
2018/08/31	1	128.00	4	127.00	128.00	-3	3,836	-0.08%
2018/08/30	3	125.33	1	126.00	127.00	2	3,882	0.05%
2018/08/29	12	128.29	12	127.04	125.00	0	3,907	0.00%
2018/08/27	20	118.10	8	119.19	121.00	12	3,908	0.31%
2018/08/24	9	113.50	7	114.36	114.50	2	3,939	0.05%
2018/08/23	1	119.00	3	119.67	118.00	-2	4,039	-0.05%
2018/08/22	2	122.50	4	123.75	121.50	-2	4,121	-0.05%
2018/08/21	2	120.00	0	0.00	121.50	2	4,186	0.05%
2018/08/20	2	121.00	1	119.00	119.50	1	4,254	0.02%
2018/08/17	1	130.00	2	127.00	122.00	-1	4,295	-0.02%
2018/08/16	2	125.75	2	126.00	126.00	0	4,331	0.00%
2018/08/15	6	118.75	1	120.00	122.00	5	4,317	0.12%
2018/08/14	1	117.50	2	119.50	122.00	-1	4,304	-0.02%
2018/08/13	1	116.00	1	117.50	118.00	0	4,285	0.00%
2018/08/10	3	125.83	4	124.75	121.50	-1	4,246	-0.02%
2018/08/08	2	139.50	1	137.50	138.00	1	4,182	0.02%
2018/08/07	4	140.63	3	141.00	138.50	1	4,171	0.02%
2018/08/06	1	137.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	13	134.54	14	136.75	140.00	-1	4,132	-0.02%
2018/08/02	8	137.81	4	139.13	136.00	4	4,116	0.10%
2018/08/01	9	143.44	7	144.57	142.50	2	4,089	0.05%
2018/07/31	9	140.50	10	141.70	142.00	-1	4,053	-0.02%
2018/07/30	2	142.75	2	143.00	141.00	0	4,024	0.00%
2018/07/27	2	148.75	0	0.00	144.50	2	4,002	0.05%
2018/07/26	1	146.00	2	143.75	146.00	-1	3,971	-0.03%
2018/07/25	0	0.00	1	139.00	139.00	-1	3,918	-0.03%
2018/07/24	1	140.50	3	141.00	138.50	-2	3,909	-0.05%
2018/07/23	3	138.00	0	0.00	138.00	3	3,863	0.08%
2018/07/19	1	141.00	0	0.00	140.50	1	3,825	0.03%
2018/07/18	2	144.00	33	145.38	145.00	-31	3,822	-0.81%
2018/07/17	11	150.27	5	146.10	145.00	6	3,796	0.16%
2018/07/16	51	155.18	24	156.69	152.00	27	3,756	0.72%
2018/07/13	10	150.60	11	151.00	147.50	-1	3,691	-0.03%
2018/07/12	6	147.92	6	149.33	152.00	0	3,645	0.00%
2018/07/11	23	149.61	17	148.74	147.50	6	3,599	0.17%
2018/07/10	9	144.61	10	145.15	145.50	-1	3,511	-0.03%
2018/07/09	1	142.50	1	139.50	139.50	0	3,467	0.00%
2018/07/06	4	144.38	35	141.90	149.50	-31	3,414	-0.91%
2018/07/05	6	154.67	1	159.00	148.50	5	3,304	0.15%
2018/07/04	4	165.50	3	169.33	164.50	1	3,214	0.03%
2018/07/03	23	175.67	23	173.54	172.00	0	3,138	0.00%
2018/07/02	3	165.50	3	167.00	167.50	0	2,985	0.00%
2018/06/29	7	167.50	7	165.43	163.50	0	2,936	0.00%
2018/06/28	2	164.25	3	163.67	166.00	-1	2,877	-0.03%
2018/06/27	77	170.13	42	171.02	161.00	35	2,804	1.25%
2018/06/26	12	165.96	21	163.83	166.00	-9	2,653	-0.34%
2018/06/25	13	162.96	3	161.00	158.00	10	2,562	0.39%
2018/06/22	15	170.83	9	168.44	167.50	6	2,516	0.24%
2018/06/21	11	170.36	30	168.37	174.50	-19	2,412	-0.79%
2018/06/20	25	159.50	32	159.22	159.00	-7	2,315	-0.30%
2018/06/19	8	163.94	2	163.50	161.50	6	2,172	0.28%
2018/06/15	15	172.93	10	171.15	173.00	5	2,199	0.23%
2018/06/14	9	168.00	11	169.14	174.50	-2	2,112	-0.09%
2018/06/13	15	157.80	24	160.54	159.00	-9	1,969	-0.46%
2018/06/12	14	158.39	13	159.69	157.50	1	1,845	0.05%
2018/06/11	14	144.86	11	147.45	151.50	3	1,655	0.18%
2018/06/08	24	129.69	37	129.47	138.00	-13	1,554	-0.84%
2018/06/07	27	128.15	4	126.13	126.00	23	1,423	1.62%
2018/06/06	1	123.00	5	123.40	127.50	-4	1,372	-0.29%
2018/06/05	5	120.90	5	121.60	119.50	0	1,344	0.00%
2018/06/04	7	125.79	4	129.75	126.00	3	1,326	0.23%
2018/06/01	3	122.33	3	123.83	123.50	0	1,278	0.00%
2018/05/31	27	126.80	25	127.34	122.00	2	1,258	0.16%
2018/05/30	6	118.83	3	119.00	120.00	3	1,147	0.26%
2018/05/29	11	116.18	21	115.45	113.00	-10	1,064	-0.94%
2018/05/28	8	111.06	11	111.68	112.50	-3	989	-0.30%
2018/05/25	4	107.00	1	109.50	107.50	3	930	0.32%
2018/05/24	13	108.00	0	0.00	108.00	13	888	1.46%
2018/05/23	0	0.00	1	96.00	98.50	-1	820	-0.12%
2018/05/22	1	95.20	0	0.00	94.60	1	820	0.12%
2018/05/17	0	0.00	4	96.60	94.10	-4	850	-0.47%
2018/05/16	0	0.00	5	98.60	96.00	-5	858	-0.58%
2018/05/15	0	0.00	2	99.00	97.70	-2	868	-0.23%
2018/05/14	0	0.00	1	96.10	96.50	-1	887	-0.11%
2018/05/11	10	97.82	1	97.40	95.30	9	903	1.00%
2018/05/10	1	90.10	2	91.05	94.50	-1	886	-0.11%
2018/05/08	0	0.00	2	90.75	90.50	-2	926	-0.22%
2018/05/07	2	89.60	4	89.00	89.20	-2	942	-0.21%
2018/05/04	1	87.80	4	88.18	87.40	-3	974	-0.31%
2018/05/03	2	88.45	5	88.90	87.30	-3	982	-0.31%
2018/05/02	6	91.48	0	0.00	91.70	6	996	0.60%
2018/04/27	2	93.25	3	94.10	93.70	-1	1,125	-0.09%
2018/04/26	2	95.50	8	95.58	92.50	-6	1,141	-0.53%
2018/04/25	0	0.00	3	97.03	97.00	-3	1,153	-0.26%
2018/04/20	2	106.75	3	104.83	104.00	-1	1,182	-0.08%
2018/04/19	1	107.50	1	109.00	106.50	0	1,181	0.00%
2018/04/18	1	100.00	0	0.00	103.00	1	1,138	0.09%
2018/04/17	1	100.00	2	98.55	98.10	-1	1,136	-0.09%
2018/04/09	0	0.00	1	103.50	103.00	-1	1,322	-0.08%
2018/04/03	1	104.00	0	0.00	104.50	1	1,368	0.07%
2018/03/28	0	0.00	2	108.00	106.00	-2	1,644	-0.12%
2018/03/27	2	106.25	3	106.33	105.50	-1	1,635	-0.06%
2018/03/23	6	104.33	3	103.50	103.50	3	1,687	0.18%
2018/03/22	0	0.00	1	112.00	108.50	-1	1,668	-0.06%
2018/03/21	4	115.75	2	117.50	113.00	2	1,653	0.12%
2018/03/20	0	0.00	1	109.50	112.00	-1	1,575	-0.06%
2018/03/19	0	0.00	1	109.00	107.50	-1	1,575	-0.06%
2018/03/16	1	109.00	0	0.00	108.50	1	1,588	0.06%
2018/03/13	1	108.00	1	109.00	108.00	0	1,664	0.00%
2018/03/09	2	110.75	0	0.00	108.00	2	1,707	0.12%
2018/03/08	0	0.00	1	112.50	112.50	-1	1,734	-0.06%
2018/03/07	1	111.00	0	0.00	109.00	1	1,736	0.06%
2018/03/06	1	114.00	6	114.58	112.50	-5	1,749	-0.29%
2018/03/05	6	113.17	4	112.88	110.00	2	1,740	0.11%
2018/03/02	1	111.00	3	111.50	111.50	-2	1,751	-0.11%
2018/03/01	1	108.00	2	113.50	113.00	-1	1,765	-0.06%
2018/02/27	2	111.00	0	0.00	108.00	2	1,776	0.11%
2018/02/26	1	108.00	1	110.00	110.00	0	1,795	0.00%
2018/02/23	0	0.00	3	106.83	105.50	-3	1,829	-0.16%
2018/02/22	0	0.00	4	103.75	105.00	-4	1,873	-0.21%
2018/02/21	3	102.33	1	103.00	102.50	2	1,936	0.10%
2018/02/12	1	98.60	0	0.00	97.30	1	1,960	0.05%
2018/02/08	1	102.00	0	0.00	101.50	1	2,187	0.05%
2018/02/07	2	105.25	0	0.00	102.00	2	2,234	0.09%
2018/02/06	6	103.33	2	106.00	101.00	4	2,280	0.18%
2018/02/05	1	104.00	0	0.00	112.00	1	2,273	0.04%
2018/02/02	1	112.00	0	0.00	112.50	1	2,300	0.04%
2018/02/01	1	112.00	1	116.00	112.00	0	2,388	0.00%
2018/01/31	1	111.00	0	0.00	111.50	1	2,391	0.04%
2018/01/30	0	0.00	3	114.67	112.00	-3	2,459	-0.12%
2018/01/29	4	115.75	2	115.25	115.00	2	2,496	0.08%
2018/01/23	21	115.86	18	116.92	114.50	3	3,017	0.10%
2018/01/22	0	0.00	1	105.00	110.00	-1	3,065	-0.03%
2018/01/18	1	106.00	3	106.00	108.00	-2	3,270	-0.06%
2018/01/15	1	101.50	0	0.00	101.50	1	3,536	0.03%
2018/01/12	0	0.00	2	103.50	104.00	-2	3,538	-0.06%
2018/01/11	0	0.00	4	102.75	103.50	-4	3,553	-0.11%
2018/01/10	2	103.00	0	0.00	101.50	2	3,551	0.06%
2018/01/09	0	0.00	1	106.00	103.00	-1	3,544	-0.03%
2018/01/08	3	112.17	2	113.00	108.00	1	3,537	0.03%
2018/01/05	14	114.29	8	113.69	111.50	6	3,513	0.17%
2018/01/04	2	107.25	2	111.00	112.50	0	3,455	0.00%
2018/01/03	0	0.00	6	113.92	111.50	-6	3,427	-0.18%
2018/01/02	1	110.50	2	110.00	110.00	-1	3,392	-0.03%