• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    1,273張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊芯-KY (6451)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221226.003222.50221.50-25,752-0.03%
2024/11/215221.906225.67220.50-15,862-0.02%
2024/11/2018225.6714228.39224.5045,8880.07%
2024/11/199222.7815220.67225.50-65,876-0.10%
2024/11/185212.203212.83208.5025,9250.03%
2024/11/1510220.7000.00217.50105,9890.17%
2024/11/145228.202226.75225.0036,0370.05%
2024/11/1312228.4216230.84235.00-46,050-0.07%
2024/11/128232.134233.13230.0046,0780.07%
2024/11/118240.384240.63241.0046,1380.07%
2024/11/0824242.9223243.50244.5016,0880.02%
2024/11/0728246.1134.2246.98239.00-6.25,882-0.11%
2024/11/063234.174235.13234.50-15,689-0.02%
2024/11/0521231.5227232.89232.50-65,661-0.11%
2024/11/045216.808219.44227.50-35,581-0.05%
2024/11/014211.384210.63212.5005,5030.00%
2024/10/307212.648215.50209.50-15,521-0.02%
2024/10/294209.742212.50212.0025,4840.04%
2024/10/285216.902217.00216.0035,4380.06%
2024/10/255227.202229.25224.0035,3990.06%
2024/10/2437239.5213237.46230.50245,3630.45%
2024/10/234249.758.3252.64256.00-4.35,250-0.08%
2024/10/2214252.759251.67252.5055,1940.10%
2024/10/2111.2258.2210256.45258.001.25,1080.02%
2024/10/1819.1244.3018246.09240.501.14,9540.02%
2024/10/177233.8613.1236.46239.00-6.14,786-0.13%
2024/10/161223.5000.00223.5014,7340.02%
2024/10/157234.214228.66227.0034,7730.06%
2024/10/1412235.6320236.03237.00-84,716-0.17%
2024/10/114230.132227.00227.0024,6510.04%
2024/10/0911228.959229.89226.0024,7680.04%
2024/10/089223.175225.70228.0044,7360.08%
2024/10/073227.1714217.93227.50-114,796-0.23%
2024/10/0411.1210.926212.42210.505.14,8560.10%
2024/10/016.1214.4711214.59217.00-4.94,978-0.10%
2024/09/307207.215210.10207.0024,9560.04%
2024/09/2711.1210.8300.00209.0011.14,9520.22%
2024/09/261216.021217.50216.0004,9260.00%
2024/09/256223.415225.90219.0014,8840.02%
2024/09/243229.3300.00227.0034,8070.06%
2024/09/236.1243.1711239.55235.00-4.94,766-0.10%
2024/09/2013236.738240.44233.5054,6600.11%
2024/09/1900.001220.50229.00-14,551-0.02%
2024/09/184219.884221.25217.5004,5180.00%
2024/09/1200.0014217.21223.50-144,942-0.28%
2024/09/114202.506204.83203.50-25,002-0.04%
2024/09/1017206.6815.1208.80204.001.95,0380.04%
2024/09/0914215.7114217.46215.0005,1200.00%
2024/09/067221.144224.25219.0035,3570.06%
2024/09/0514221.1421223.07224.00-75,498-0.13%
2024/09/0427217.4625218.62216.5025,5050.04%
2024/09/033231.0012234.54230.00-95,447-0.17%
2024/09/022241.751242.00237.0015,4440.02%
2024/08/3030250.2334250.38247.00-45,400-0.07%
2024/08/298239.388240.19240.0005,2660.00%
2024/08/2832247.7014244.73235.00185,2130.34%
2024/08/2712240.0410239.85239.0025,0620.04%
2024/08/2620237.135232.50231.50155,0360.30%
2024/08/232235.6119229.16240.50-175,077-0.33%
2024/08/223223.672224.00219.0015,0840.02%
2024/08/214228.755229.20231.50-15,089-0.02%
2024/08/2020231.3520232.68231.5005,0760.00%
2024/08/1919227.8716228.03230.0035,0140.06%
2024/08/167219.147220.00218.0005,0170.00%
2024/08/153214.673216.00213.5004,9440.00%
2024/08/148208.697212.14207.5014,8890.02%
2024/08/134190.7515194.40202.50-114,764-0.23%
2024/08/125184.507183.36184.50-24,812-0.04%
2024/08/095183.202180.75180.0035,0020.06%
2024/08/082185.251188.00181.5015,1040.02%
2024/08/075185.206182.17185.50-15,117-0.02%
2024/08/063185.675175.40172.00-25,122-0.04%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/022215.003.1214.31212.00-1.15,146-0.02%
2024/08/014229.1235228.06226.00-315,191-0.60%
2024/07/316230.006228.25224.0005,3990.00%
2024/07/3000.001.1220.55230.00-1.15,627-0.02%
2024/07/298227.4400.00218.5085,6450.14%
2024/07/262232.752226.50226.0005,7640.00%
2024/07/232229.5000.00230.0025,8400.03%
2024/07/222.1228.322231.00228.500.15,9340.00%
2024/07/1944245.2587249.23241.00-435,932-0.72%
2024/07/1822.1250.5013252.38250.509.15,8800.15%
2024/07/177255.6415255.70258.50-85,824-0.14%
2024/07/1610249.606250.00249.0045,7590.07%
2024/07/1520262.336265.08257.50145,7030.25%
2024/07/1210264.6916261.06259.50-65,637-0.11%
2024/07/1123268.6723.1271.16269.00-0.15,5630.00%
2024/07/107261.5013260.96258.00-65,400-0.11%
2024/07/0915241.7418245.17248.00-35,308-0.06%
2024/07/0821260.8827263.26254.00-65,197-0.12%
2024/07/0521255.795256.30254.50165,0820.32%
2024/07/047269.5700.00275.0074,9580.14%
2024/07/031256.5000.00265.0014,9600.02%
2024/07/020256.000262.00255.0004,9680.00%
2024/07/012270.0100.00267.0024,9660.04%
2024/06/287275.5000.00276.0074,9900.14%
2024/06/2722.1266.9900.00276.0022.14,9940.44%
2024/06/2641265.4500.00262.00415,0270.82%
2024/06/2510257.8022252.00261.00-125,045-0.24%
2024/06/2400.008.2258.37256.00-8.25,045-0.16%
2024/06/212.1258.292260.25258.500.15,0670.00%
2024/06/201241.729253.78270.00-85,069-0.16%
2024/06/1910245.3015246.80245.50-54,864-0.10%
2024/06/1822248.2311248.95249.50114,5950.24%
2024/06/171225.007.5226.73227.00-6.54,508-0.14%
2024/06/1415.2206.312.2206.86206.5013.14,5540.29%
2024/06/1313203.3819.8207.57212.00-6.84,430-0.15%
2024/06/129186.5624.8190.51193.00-15.84,209-0.38%
2024/06/1110.9179.063182.50176.007.94,0880.19%
2024/06/075183.698184.13186.00-34,130-0.07%
2024/06/066.5182.456.8183.81182.00-0.44,146-0.01%
2024/06/052.2181.512184.00181.000.24,1540.00%
2024/06/046.1188.2500.00182.506.14,2100.14%
2024/06/034192.506.2193.19191.00-2.24,194-0.05%
2024/05/3114.3186.5115186.97186.50-0.84,179-0.02%
2024/05/3016188.9114.3188.93184.501.74,1870.04%
2024/05/299191.6113191.81193.50-44,177-0.10%
2024/05/285196.805.1191.21196.50-0.14,1280.00%
2024/05/275186.905.1189.13186.00-0.14,0600.00%
2024/05/242182.004.1181.41182.00-2.14,173-0.05%
2024/05/232.1182.9411181.73180.50-94,209-0.21%
2024/05/2219185.7912.7187.96188.006.34,2830.15%
2024/05/211.3182.422181.00180.50-0.84,425-0.02%
2024/05/203.2184.831182.50182.002.24,5470.05%
2024/05/174.2185.596.1183.93188.00-1.94,641-0.04%
2024/05/1613.3186.766191.42183.007.34,6250.16%
2024/05/1543187.6648.5189.18192.00-5.54,539-0.12%
2024/05/1420.2184.5740.5184.31182.00-20.34,392-0.46%
2024/05/1324176.8810178.26177.00144,2910.33%
2024/05/1011.8172.195172.60171.006.84,2850.16%
2024/05/094.7179.3900.00177.504.74,3440.11%
2024/05/086182.086183.58182.0004,4150.00%
2024/05/0712.2179.5613.2180.64182.00-1.14,497-0.02%
2024/05/0627.7185.5725.3182.18183.002.44,4570.05%
2024/05/0327.3189.2742.7188.87194.00-15.54,233-0.37%
2024/05/0210178.153176.67176.5074,0010.17%
2024/04/3025.3183.5318186.25182.007.34,0010.18%
2024/04/295176.8011.1176.71179.50-6.13,881-0.16%
2024/04/2610171.7511.1167.21164.00-13,796-0.03%
2024/04/251160.005165.41166.50-43,737-0.11%
2024/04/242152.0000.00151.5023,7830.05%
2024/04/2200.0036.7144.86144.00-36.74,055-0.90%
2024/04/1816156.8815159.17156.0014,5470.02%
2024/04/174157.254159.25155.0004,7290.00%
2024/04/162150.002.2153.47156.00-0.24,7880.00%
2024/04/151159.001158.50156.5004,7960.00%
2024/04/127166.434167.75164.5034,8390.06%
2024/04/110.2167.0000.00166.000.24,8490.00%
2024/04/1016171.1913171.88168.0034,8420.06%
2024/04/0931.2169.4328168.50168.003.24,8240.07%
2024/04/0812172.0011170.18170.0014,8040.02%
2024/04/036173.8300.00174.5064,7890.13%
2024/04/021.5175.501180.50174.000.54,7800.01%
2024/04/0110178.0000.00179.00104,7540.21%
2024/03/2927.1178.092176.50176.5025.14,7310.53%
2024/03/2815185.7300.00185.00154,6850.32%
2024/03/2711.1191.2311.1193.97190.5004,6650.00%
2024/03/265193.261197.00193.0044,6660.09%
2024/03/258.3202.599206.17199.00-0.74,660-0.01%
2024/03/224199.886200.50200.00-24,640-0.04%
2024/03/211198.501195.00198.0004,6250.00%
2024/03/193203.501212.00202.0024,6110.04%
2024/03/1800.000.6194.75200.00-0.64,539-0.01%
2024/03/151.3187.4500.00185.501.34,5490.03%
2024/03/143.4189.643192.50188.500.44,5330.01%
2024/03/132.9204.252196.00201.000.94,4990.02%
2024/03/121204.501.1206.70206.50-0.14,4140.00%
2024/03/1100.001.2204.74205.00-1.24,396-0.03%
2024/03/0810.5192.6112191.75189.50-1.54,359-0.03%
2024/03/075.3202.545203.40202.000.34,3370.01%
2024/03/061209.002.3209.69207.00-1.34,378-0.03%
2024/03/052.2204.052.2205.28206.500.14,3830.00%
2024/03/042.2208.282204.75203.000.24,5120.01%
2024/03/018.4212.223208.17208.005.44,5050.12%
2024/02/2912.5219.3215215.58219.50-2.54,502-0.06%
2024/02/279.7224.2013228.35217.00-3.34,487-0.07%
2024/02/2615.2221.1812217.08220.003.24,3740.07%
2024/02/238223.508222.56220.5004,4440.00%
2024/02/228227.1945220.01224.00-374,497-0.82%
2024/02/2100.002216.00216.50-24,346-0.05%
2024/02/2000.003195.83197.00-34,299-0.07%
2024/02/191182.482180.25180.50-14,296-0.02%
2024/02/165190.798188.06182.50-34,364-0.07%
2024/02/152.3186.224.1185.39190.50-1.84,382-0.04%
2024/02/054.2187.104186.88187.000.24,3180.00%
2024/02/0217187.4412188.38186.5054,2810.12%
2024/02/0110185.9511189.32184.50-14,264-0.02%
2024/01/3122.1188.819190.67187.5013.14,1850.31%
2024/01/308185.254186.88187.0044,0750.10%
2024/01/291182.501.2182.17182.00-0.23,976-0.01%
2024/01/262174.752.1172.90173.00-0.13,9500.00%
2024/01/252174.755178.00174.00-33,992-0.08%
2024/01/2421186.003179.33180.00183,9910.45%
2024/01/2316184.2212186.79183.5043,9940.10%
2024/01/2200.001182.00183.00-13,980-0.03%
2024/01/191182.502192.50183.00-13,996-0.03%
2024/01/185189.0010187.85187.50-54,024-0.12%
2024/01/174187.636186.00190.00-24,041-0.05%
2024/01/1616185.131185.00181.00153,9690.38%
2024/01/1517194.3522193.84197.50-53,835-0.13%
2024/01/1229182.6023184.50188.5063,6750.16%
2024/01/1114167.1141.4169.77175.00-27.43,455-0.79%
2024/01/106161.586.1160.51159.50-0.13,3330.00%
2024/01/096153.836159.83152.0003,3800.00%
2024/01/081155.5012.1155.22155.50-11.13,398-0.33%
2024/01/0300.003142.00142.00-33,755-0.08%
2024/01/020138.5000.00138.5004,1030.00%
2023/12/291.1139.0000.00138.501.14,5740.02%
2023/12/281141.9900.00141.5015,0400.02%
2023/12/270143.3800.00142.0005,1430.00%
2023/12/250146.0000.00144.5005,3900.00%
2023/12/2000.003148.17150.50-35,911-0.05%
2023/12/192143.5000.00143.5026,0370.03%
2023/12/181.1142.0800.00142.001.16,1940.02%
2023/12/150146.001145.50144.00-16,262-0.02%
2023/12/1311.1146.1400.00144.5011.16,6090.17%
2023/12/1200.0010157.50147.00-106,784-0.15%
2023/12/111155.0000.00152.5016,9460.01%
2023/12/080155.1700.00153.0006,9840.00%
2023/12/0710153.502154.50153.0087,0660.11%
2023/12/062.1157.9800.00156.002.17,1730.03%
2023/12/0500.001159.00158.00-17,179-0.01%
2023/12/0421157.456155.00157.50157,1660.21%
2023/12/012.3166.702164.25164.000.37,1130.00%
2023/11/2926167.9227167.46165.00-16,967-0.01%
2023/11/2800.003160.00159.50-36,781-0.04%
2023/11/2710160.708157.13156.0026,7410.03%
2023/11/246160.506162.08162.5006,6680.00%
2023/11/225162.005160.50160.5006,5480.00%
2023/11/211148.505157.00160.50-46,403-0.06%
2023/11/2015151.3013147.31146.0026,2350.03%
2023/11/175145.209145.50148.50-46,141-0.07%
2023/11/1633139.0534140.00144.50-16,048-0.02%
2023/11/157139.507136.14135.0005,9230.00%
2023/11/1411131.825135.50130.5065,8230.10%
2023/11/091120.0000.00119.5015,6800.02%
2023/11/061124.5000.00125.5015,5940.02%
2023/11/022127.502126.50126.5005,5620.00%
2023/11/0100.000.2126.00122.50-0.25,5140.00%
2023/10/3100.000.1126.00124.00-0.15,4840.00%
2023/10/303134.003130.50130.5005,4350.00%
2023/10/271132.001135.00133.0005,3970.00%
2023/10/2600.001141.50136.00-15,360-0.02%
2023/10/255153.005145.00145.0005,2720.00%
2023/10/246147.925144.50149.0015,1810.02%
2023/10/2300.001151.00148.00-15,131-0.02%
2023/10/2012148.8311149.45151.5015,1230.02%
2023/10/193151.502153.25153.0015,1050.02%
2023/10/186145.427.2145.78149.00-1.25,046-0.02%
2023/10/178150.8115153.43150.50-75,071-0.14%
2023/10/167.2150.407150.71151.000.24,9570.00%
2023/10/1319.1149.8719150.66150.000.14,9120.00%
2023/10/1216152.4713150.69151.0034,8240.06%
2023/10/1111.7148.96307148.79145.50-295.34,653-6.35% 大賣/鉅額交易
2023/10/0636.4160.8632159.17157.504.44,4740.10%
2023/10/0531.3169.8237.5172.71170.50-6.24,125-0.15%
2023/10/0460.5158.5542160.55163.0018.53,6640.50%
2023/10/0300.0011.2158.02163.00-11.23,208-0.35%
2023/10/0216142.445143.00148.50113,1160.35%
2023/09/284136.004135.50135.0002,9980.00%
2023/09/2719.1139.3217139.59140.002.12,9510.07%
2023/09/2617142.7615142.70141.0022,8790.07%
2023/09/2510143.6010140.00138.5002,7790.00%
2023/09/226140.006.1141.75144.50-0.12,8600.00%
2023/09/2115.1139.0414136.71138.001.12,7750.04%
2023/09/2013137.775140.00136.5082,6250.30%
2023/09/193136.5011138.59139.00-82,546-0.31%
2023/09/1820140.4018141.47141.0022,4140.08%
2023/09/1515.1136.5313134.35134.002.12,1590.10%
2023/09/1417.1130.4715131.73136.502.11,9520.11%
2023/09/137119.577121.57124.5001,7330.00%
2023/09/1218113.818115.06113.50101,6610.60%
2023/09/113112.503112.83118.0001,5570.00%
2023/09/0800.001107.50107.50-11,430-0.07%
2023/09/07199.0000.0097.8011,4060.07%
2023/08/31197.20196.0096.7001,3850.00%
2023/08/1800.00197.1095.10-11,410-0.07%
2023/08/14196.2000.0096.6011,4600.07%
2023/07/311103.001101.50101.5001,3860.00%
2023/07/2700.001109.50107.00-11,360-0.07%
2023/07/251107.502111.00108.00-11,330-0.08%
2023/07/242114.0000.00109.0021,3060.15%
2023/07/206121.9217119.88118.50-111,231-0.89%
2023/07/199129.501132.00131.0081,1230.71%
2023/07/187125.003133.00124.0041,1020.36%
2023/07/172131.752130.00131.5001,0850.00%
2023/07/1400.001125.00124.50-11,058-0.09%
2023/07/1200.0010125.50126.00-101,046-0.96%
2023/07/112120.0000.00123.5021,0330.19%
2023/07/101120.001118.50120.0001,0190.00%
2023/07/0600.001126.50127.00-1983-0.10%
2023/07/0512126.1719124.55126.50-7965-0.73%
2023/07/048120.318123.81125.0008870.00%
2023/07/032115.2515117.20118.50-13726-1.79%
2023/06/3014102.895104.70108.0096201.45%
2023/06/28191.40193.0089.5003270.00%
2023/05/1700.008.183.4583.40-8.1231-3.50%
2023/05/161.182.0300.0082.001.12260.48%
2023/04/25780.7700.0080.3072942.38%
2023/04/1800.00186.7086.20-1299-0.33%
2023/04/1700.001785.1285.40-17300-5.67%
2023/03/16679.9000.0079.5065381.11%
2023/03/1500.002184.0480.70-21535-3.92%
2023/03/101586.7100.0086.50155262.85%
2023/03/09488.8000.0088.4045240.76%
2023/03/08188.5000.0089.5015200.19%
2023/03/03285.60286.6086.2005100.00%
2023/02/24286.7000.0086.3025110.39%
2023/02/2200.00186.2086.10-1521-0.19%
2023/02/15186.00186.7087.9005240.00%
2023/02/08186.4000.0086.3014970.20%
2023/02/0700.00186.8086.80-1494-0.20%
2023/01/30185.8000.0085.4014640.22%
2023/01/0600.00180.1080.00-1439-0.23%
2022/12/23190.6000.0089.6014070.25%
2022/12/2100.00394.5094.30-3375-0.80%
2022/12/13190.90189.9090.4002960.00%
2022/12/0500.00583.3082.50-5235-2.12%
2022/11/29179.30178.7079.0002390.00%
2022/11/15281.40281.4081.4002470.00%
2022/11/0200.000.480.3081.00-0.4266-0.14%
2022/11/0100.00080.1080.100279-0.01%
2022/10/2800.000.179.3079.30-0.1280-0.02%
2022/10/2000.000.184.5084.00-0.1265-0.02%
2022/10/1400.001581.5981.40-15264-5.67%
2022/10/1300.001578.8778.30-15263-5.69%
2022/10/0500.00187.2087.50-1246-0.41%
2022/09/2900.00183.7083.70-1240-0.42%
2022/09/2300.00286.5086.50-2230-0.87%
2022/09/19388.5000.0087.6032191.37%
2022/09/162089.9000.0089.00202189.15%
2022/09/151091.0000.0090.90102164.62%
2022/09/13292.7000.0091.5022080.96%
2022/09/12691.55695.2091.5002040.00%
2022/09/0600.00585.4085.50-5183-2.73%
2022/09/0100.00385.5784.20-3179-1.68%
2022/08/31284.5000.0084.7021781.12%
2022/08/2600.00383.2083.10-3165-1.81%
2022/08/25182.9000.0082.2011590.63%
2022/08/2400.00481.9881.90-4156-2.56%
2022/08/1500.00277.5078.20-2148-1.34%
2022/08/11179.0000.0079.3011420.70%
2022/08/09580.96380.6079.0021331.50%
2022/08/08274.702076.2078.80-18117-15.31%
2022/08/05169.801070.6071.70-9105-8.55%
2022/07/280.368.0000.0067.500.31190.24%
2022/07/210.273.1000.0073.000.21250.17%
2022/06/221575.5900.0074.001514710.19%
2022/06/21575.3000.0076.6051463.42%
2022/06/202076.0600.0075.102014713.55%
2022/06/171477.6400.0078.00141469.55%
2022/06/16678.9000.0078.7061454.12%
2022/06/1000.00580.5082.00-5147-3.39%
2022/06/0900.00180.3080.40-1145-0.69%
2022/06/0200.00176.7076.70-1154-0.65%
2022/05/3100.00175.7075.50-1160-0.62%
2022/05/23175.30176.6077.0001640.00%
2022/05/1600.00571.3070.20-5165-3.03%
2022/05/12567.6000.0067.4051672.98%
2022/05/115267.56169.9068.205116430.94%
2022/05/10171.7000.0071.7011570.64%
2022/05/09171.5000.0070.9011580.63%
2022/04/1400.001087.1587.00-10150-6.63%
2022/04/1300.00184.0084.00-1146-0.68%
2022/04/06383.8000.0082.3031591.88%
2022/03/2300.00185.2085.40-1178-0.56%
2022/03/2100.00185.6085.50-1194-0.51%
2022/03/1700.00186.1086.50-1211-0.47%
2022/03/16184.6000.0084.3012140.47%
2022/03/1500.00182.9082.80-1212-0.47%
2022/03/14183.8000.0083.4012150.46%
2022/03/0200.00483.2083.40-4288-1.39%
2022/03/0100.001082.7082.80-10301-3.31%
2022/02/18385.5000.0085.9034310.70%
2022/02/1600.00187.1086.30-1438-0.23%
2022/02/14387.0000.0086.5034430.68%
2022/02/09190.4000.0089.8014610.22%
2022/01/26288.5000.0087.6024660.43%
2022/01/24388.5000.0089.0034710.64%
2022/01/13390.0000.0090.1034850.62%
2022/01/11291.7000.0090.9024820.41%
2022/01/10392.4000.0091.5034830.62%
2022/01/07391.5000.0091.8034840.62%
2022/01/0500.00394.5094.00-3481-0.62%
2021/12/3000.00192.9093.00-1491-0.20%
2021/12/2900.00192.9093.40-1497-0.20%
2021/12/28592.9000.0092.9054981.00%
2021/12/17391.5000.0091.6035130.58%
2021/12/16393.0000.0093.2035030.60%
2021/12/14394.5000.0095.8034890.61%
2021/12/1300.00195.6097.00-1479-0.21%
2021/12/09396.0000.0097.1034710.64%
2021/12/08296.85299.9096.4004710.00%
2021/12/07996.002297.1598.40-13471-2.76%
2021/12/06695.2500.0094.3064331.38%
2021/12/02197.2000.0096.7014380.23%
2021/12/0100.00798.5799.20-7436-1.60%
2021/11/29792.86396.0094.9044230.95%
2021/11/26696.75797.5395.70-1425-0.24%
2021/11/25399.00399.5399.5004160.00%
2021/11/243100.507101.07102.50-4404-0.99%
2021/11/2310103.657106.71101.5033950.76%
2021/11/2200.0015102.00105.50-15356-4.21%
2021/11/19297.30796.5696.10-5306-1.63%
2021/11/15293.0000.0092.2022930.68%
2021/11/12193.00396.0093.00-2293-0.68%
2021/11/11393.0000.0093.1032961.01%
2021/11/09694.8000.0093.8063081.95%
2021/11/08495.031596.0096.00-11307-3.57%
2021/11/04190.7000.0091.0013060.33%
2021/11/02690.4200.0089.5063271.83%
2021/11/01191.1000.0091.4013240.31%
2021/10/29891.7100.0090.2083262.45%
2021/10/28393.40994.5094.70-6315-1.90%
2021/10/25190.1000.0090.9013240.31%
2021/10/22190.5000.0091.1013380.30%
2021/10/1800.00391.5089.90-3391-0.77%
2021/10/15190.8000.0090.8014000.25%
2021/10/13388.5000.0089.0034250.71%
2021/10/1200.00491.5391.00-4438-0.91%
2021/10/08193.10195.5093.8004480.00%
2021/10/0600.00187.0086.40-1475-0.21%
2021/09/281090.0800.0090.10105221.91%
2021/09/2700.00191.5090.90-1530-0.19%
2021/09/222089.3000.0089.40205853.42%
2021/09/082090.6000.0090.10206573.04%
2021/09/06393.70192.6092.3026870.29%
2021/09/03196.70295.5595.40-1689-0.14%
2021/09/02197.70296.2596.00-1693-0.14%
2021/09/01198.00197.2098.0007000.00%
2021/08/3100.00194.3094.60-1698-0.14%
2021/08/301095.0000.0095.00107051.42%
2021/08/27395.6000.0095.6037090.42%
2021/08/26195.20194.9095.2007110.00%
2021/08/23191.9000.0093.2017420.13%
2021/08/20291.00291.2090.7007480.00%
2021/08/18192.202191.2494.00-20758-2.64%
2021/08/17194.00192.6090.9007660.00%
2021/08/1300.00395.7394.20-3768-0.39%
2021/08/12197.6000.0097.0017710.13%
2021/08/1100.00197.8095.60-1782-0.13%
2021/08/091099.90199.0098.8098241.09%
2021/08/0600.001104.00103.00-1820-0.12%
2021/08/051107.0000.00105.5018220.12%
2021/08/0300.001106.00105.50-1850-0.12%
2021/07/2750105.6000.00105.00508705.74%
2021/07/2355106.5000.00106.50558756.29%
2021/07/2100.001114.00114.00-1852-0.12%
2021/07/2011114.683114.50114.0088510.94%
2021/07/193118.3300.00118.5038430.36%
2021/07/1600.001121.00121.00-1840-0.12%
2021/07/1500.002119.50119.00-2832-0.24%
2021/07/141119.0097118.39118.50-96823-11.65%
2021/07/1300.0012117.00116.50-12798-1.50%
2021/07/1211113.552115.00113.5097851.15%
2021/07/091118.501116.50116.0007740.00%
2021/07/0700.001119.50118.50-1787-0.13%
2021/07/063121.001121.00120.0028120.25%
2021/07/0500.0010120.00123.00-10820-1.22%
2021/07/0200.0013118.08118.50-13843-1.54%
2021/07/0100.002115.50115.00-2849-0.24%
2021/06/305118.1000.00117.0058560.58%
2021/06/293118.3300.00119.0038530.35%
2021/06/2800.001116.00116.00-1845-0.12%
2021/06/2511117.5510120.00117.5018510.12%
2021/06/231115.0010116.00116.00-9862-1.04%
2021/06/221113.5000.00113.5018670.12%
2021/06/2100.001116.00115.50-1862-0.12%
2021/06/171114.001114.50116.5008650.00%
2021/06/161116.0000.00114.5018720.11%
2021/06/154117.6300.00117.5048800.45%
2021/06/1100.002114.75115.00-2888-0.23%
2021/06/1000.005114.00114.00-5892-0.56%
2021/06/0935114.7300.00113.00358913.93%
2021/06/0869112.8900.00114.00698937.72%
2021/06/0730112.3200.00112.50309043.32%
2021/06/0411111.0500.00111.00119171.20%
2021/06/031114.001112.00113.0009210.00%
2021/06/021112.502112.75112.50-1927-0.11%
2021/06/0110114.0020114.50114.50-10928-1.08%
2021/05/312111.0000.00110.0029160.22%
2021/05/2800.001109.00110.50-1919-0.11%
2021/05/274108.5000.00108.0049230.43%
2021/05/254109.006109.75108.50-2947-0.21%
2021/05/242107.252104.25107.0009580.00%
2021/05/212106.5000.00105.5029620.21%
2021/05/2000.0091103.62103.50-91980-9.28%
2021/05/191104.5000.00104.0019870.10%
2021/05/186102.672102.00104.0041,0020.40%
2021/05/175101.645100.6696.7001,0270.00%
2021/05/1410104.501104.50104.5091,0190.88%
2021/05/13392.1300.0095.0031,0300.29%
2021/05/127693.78197.1093.40751,0347.25%
2021/05/112100.5070.1100.0696.80-68.11,041-6.54%
2021/05/0700.001101.00107.50-11,084-0.09%
2021/05/0400.00297.5099.70-21,148-0.17%
2021/04/2600.008110.00110.00-81,334-0.60%
2021/04/200116.5000.00115.5001,6070.00%
2021/04/192115.5000.00116.0021,7220.12%
2021/04/142115.2100.00112.0022,2880.09%
2021/04/134116.751.1118.59116.002.92,3810.12%
2021/04/1210119.00144119.83118.50-1342,438-5.50% 大賣/鉅額交易
2021/04/0900.001127.50125.00-12,536-0.04%
2021/04/089.1129.172129.75129.007.12,5830.27%
2021/04/0600.001123.50125.00-12,643-0.04%
2021/04/012122.2500.00121.5022,6920.07%
2021/03/3100.001127.00125.50-12,764-0.04%
2021/03/2200.001127.00127.00-12,936-0.03%
2021/03/182.1126.9500.00125.002.12,9490.07%
2021/03/1710126.5000.00123.00102,9620.34%
2021/03/1500.002120.00121.00-23,095-0.06%
2021/03/1210121.0000.00121.50103,1550.32%
2021/03/111121.0000.00121.5013,2480.03%
2021/03/1010118.5000.00117.00103,2640.31%
2021/03/091115.001116.00117.5003,2940.00%
2021/03/0812118.6700.00117.00123,3130.36%
2021/02/262123.0000.00123.0023,4520.06%
2021/02/241132.0000.00129.0013,5090.03%
2021/02/2300.003131.00130.50-33,565-0.08%
2021/02/2200.001132.00131.50-13,599-0.03%
2021/02/191130.5000.00130.5013,6530.03%
2021/02/183124.0010127.75129.00-73,761-0.19%
2021/02/1700.001120.50122.00-13,760-0.03%
2021/02/0500.001125.00124.50-13,749-0.03%
2021/02/0100.001122.00124.00-13,828-0.03%
2021/01/271133.005131.50133.00-43,759-0.11%
2021/01/2614132.507132.21131.0073,7380.19%
2021/01/2521135.552136.50135.50193,6980.51%
2021/01/2210140.003138.00141.0073,6590.19%
2021/01/2100.001135.50135.50-13,617-0.03%
2021/01/20138142.146142.00133.001323,5873.68% 大買/鉅額交易
2021/01/1911139.2300.00140.00113,5220.31%
2021/01/1832141.445141.50141.00273,4790.78%
2021/01/1500.0054142.52142.00-543,431-1.57%
2021/01/149145.5615145.37144.50-63,351-0.18%
2021/01/131140.001140.50140.0003,2500.00%
2021/01/1220147.10156149.46139.00-1363,183-4.27% 大賣/鉅額交易
2021/01/115147.505147.30148.0003,0680.00%
2021/01/0838146.9525148.98149.50132,9500.44%
2021/01/0710141.9525.2141.36145.00-15.22,671-0.57%
2021/01/0617135.447139.43132.00102,4980.40%
2021/01/055135.802136.00136.0032,3900.13%
2021/01/0411134.3613135.58136.00-22,326-0.09%
2020/12/311129.002130.50130.00-12,203-0.05%
2020/12/301130.503129.50130.50-22,137-0.09%
2020/12/296127.837130.00126.50-12,084-0.05%
2020/12/2812129.213128.33127.5092,0220.44%
2020/12/258127.004127.38128.5041,9590.20%
2020/12/244125.3817124.53126.00-131,870-0.69%
2020/12/232121.253121.17120.50-11,776-0.06%
2020/12/218116.3100.00116.0081,7140.47%
2020/12/1800.001118.50118.50-11,696-0.06%
2020/12/1700.001118.50120.50-11,682-0.06%
2020/12/151119.501120.00117.5001,6600.00%
2020/12/1127121.701120.50121.50261,6371.59%
2020/12/1012123.6300.00124.00121,6000.75%
2020/12/0919127.059129.72128.00101,5590.64%
2020/12/0822124.021123.50123.50211,4431.45%
2020/12/072125.508124.69127.50-61,383-0.43%
2020/12/041119.5000.00119.5011,2840.08%
2020/12/031122.005124.00121.50-41,257-0.32%
2020/12/0200.001121.00120.50-11,217-0.08%
2020/11/3011119.5000.00122.00111,1980.92%
2020/11/2700.001122.50121.00-11,182-0.08%
2020/11/261126.503124.00124.00-21,163-0.17%
2020/11/2520117.0510121.00121.00101,0690.93%
2020/11/2400.004120.00118.50-41,042-0.38%
2020/11/23121121.742120.50121.001191,00811.80% 大買/鉅額交易
2020/11/2014.2120.711122.00118.5013.29651.37%
2020/11/1900.001116.50117.50-1894-0.11%
2020/11/182119.753119.83119.50-1855-0.12%
2020/11/1725117.3028117.96117.50-3788-0.38%
2020/11/1600.002109.50109.50-2696-0.29%
2020/11/131110.008109.81110.00-7683-1.02%
2020/11/1218108.0022107.18109.50-4665-0.60%
2020/11/118103.9315105.07105.50-7561-1.25%
2020/11/10197.80296.4596.20-1516-0.19%
2020/11/06196.00995.8895.80-8533-1.50%
2020/11/05194.5000.0094.3015770.17%
2020/11/0300.001293.7094.30-12653-1.84%
2020/10/2900.00194.4094.40-1689-0.15%
2020/10/281396.0000.0095.20136971.86%
2020/10/2300.001100.50100.00-1736-0.14%
2020/10/22699.7000.0099.8067700.78%
2020/10/1610100.001101.5099.9099170.98%
2020/10/141102.0011102.91102.00-10975-1.02%
2020/10/132101.0000.00101.0021,0050.20%
2020/10/121101.502100.75100.50-11,024-0.10%
2020/10/081100.5013100.69102.00-121,060-1.13%
2020/10/061100.5011100.00100.00-101,165-0.86%
2020/10/0500.00198.8098.50-11,215-0.08%
2020/09/25396.0000.0093.1031,5490.19%
2020/09/2210101.0000.00101.00101,7480.57%
2020/09/2110102.0000.00101.50101,7790.56%
2020/09/1710103.0000.00105.50101,9850.50%
2020/09/1600.0022104.05103.50-221,996-1.10%
2020/09/151102.5010102.50101.50-91,996-0.45%
2020/09/1400.0010102.00101.50-102,011-0.50%
2020/09/111099.0000.0099.00102,0290.49%
2020/09/1000.001101.0099.80-12,039-0.05%
2020/09/0810101.5000.00101.50102,0550.49%
2020/09/0411101.6412103.88103.50-12,076-0.05%
2020/09/0312107.7133107.36105.00-212,077-1.01%
2020/09/021104.5000.00104.5012,0670.05%
2020/09/0100.001104.50105.00-12,093-0.05%
2020/08/271105.001105.50106.0002,1350.00%
2020/08/2600.0010108.00107.00-102,174-0.46%
2020/08/251104.5010105.00105.00-92,184-0.41%
2020/08/2400.001102.00102.00-12,180-0.05%
2020/08/211101.0015101.67102.50-142,185-0.64%
2020/08/2037100.7125102.7198.30122,1800.55%
2020/08/1910105.001106.50106.0092,1660.42%
2020/08/1810109.0000.00109.00102,1650.46%
2020/08/173110.6714111.46110.50-112,176-0.51%
2020/08/141108.0000.00109.0012,1810.05%
2020/08/131109.502108.50107.00-12,183-0.05%
2020/08/122109.251107.50109.5012,1880.05%
2020/08/1124110.8800.00108.50242,1841.10%
2020/08/1038115.7936116.75115.5022,1520.09%
2020/08/072113.253112.50112.00-12,108-0.05%
2020/08/061115.002115.25114.00-12,106-0.05%
2020/08/052113.501113.00113.5012,1060.05%
2020/08/0411111.5017111.85112.50-62,109-0.28%
2020/08/0300.001110.00109.50-12,113-0.05%
2020/07/3100.002109.25111.00-22,117-0.09%
2020/07/301107.5011108.05109.50-102,137-0.47%
2020/07/297105.576106.83106.5012,1370.05%
2020/07/284105.885106.40104.00-12,144-0.05%
2020/07/2732109.8400.00106.00322,1721.47%
2020/07/244114.252115.50113.0022,1560.09%
2020/07/2333114.4400.00114.50332,1681.52%
2020/07/222116.001116.50116.0012,2080.05%
2020/07/212117.753118.50117.50-12,193-0.05%
2020/07/202113.251112.00116.0012,2130.05%
2020/07/171122.001117.00117.0002,2080.00%
2020/07/161117.502117.25117.50-12,218-0.05%
2020/07/156121.7500.00118.5062,2240.27%
2020/07/142120.751121.00121.0012,2760.04%
2020/07/131130.002128.00128.50-12,266-0.04%
2020/07/101123.502124.50122.50-12,270-0.04%
2020/07/0918132.252131.50127.50162,2670.71%
2020/07/084122.384127.13129.5002,1530.00%
2020/07/074118.757120.21118.00-32,087-0.14%
2020/07/063117.501117.50117.5022,0400.10%
2020/07/039117.441116.00117.0082,0340.39%
2020/07/023116.005116.60116.00-22,024-0.10%
2020/07/011113.002111.50111.00-11,921-0.05%
2020/06/301111.501112.00110.5001,9060.00%
2020/06/295112.807112.43109.50-21,893-0.11%
2020/06/243111.176112.25113.00-31,789-0.17%
2020/06/231103.5000.00103.0011,7590.06%
2020/06/221104.506103.83103.00-51,808-0.28%
2020/06/192104.501105.00105.0011,8120.06%
2020/06/1600.002101.25102.00-21,826-0.11%
2020/06/151102.501101.0099.0001,8380.00%
2020/06/121100.003100.33102.00-21,854-0.11%
2020/06/111104.001105.50104.0001,8670.00%
2020/06/102107.501110.00107.5011,8860.05%
2020/06/093108.3300.00108.0031,9110.16%
2020/06/081109.5000.00108.5011,9500.05%
2020/06/0500.001111.50112.00-11,954-0.05%
2020/06/042112.252111.25111.0001,9920.00%
2020/06/032110.509109.50111.00-72,031-0.34%
2020/06/0216112.591113.00110.00152,0350.74%
2020/06/015109.802109.50110.0032,0190.15%
2020/05/2200.008107.88105.00-82,079-0.38%
2020/05/213110.5000.00111.5032,0770.14%
2020/05/196106.831107.50107.0052,1000.24%
2020/05/1800.001101.50102.00-12,109-0.05%
2020/05/151104.0000.00104.0012,1290.05%
2020/05/1300.001111.00110.50-12,129-0.05%
2020/05/112113.006112.33112.50-42,219-0.18%
2020/05/068115.3100.00113.0082,2730.35%
2020/05/0400.002112.50112.00-22,332-0.09%
2020/04/301115.002113.25115.50-12,398-0.04%
2020/04/291112.001113.00112.0002,3920.00%
2020/04/282112.502111.75112.5002,4330.00%
2020/04/271110.0000.00109.5012,4160.04%
2020/04/242108.252107.25108.5002,3840.00%
2020/04/231108.5000.00108.0012,4850.04%
2020/04/2200.001106.50108.00-12,500-0.04%
2020/04/214109.005107.70107.00-12,555-0.04%
2020/04/201108.502108.25107.50-12,623-0.04%
2020/04/173108.504111.13108.00-12,740-0.04%
2020/04/162105.501102.00107.0012,7720.04%
2020/04/151104.008105.75104.50-72,860-0.24%
2020/04/14898.052101.35103.5062,8550.21%
2020/04/13194.90194.3094.2002,9090.00%
2020/04/10196.80295.0594.80-12,978-0.03%
2020/04/0900.00298.4595.20-23,048-0.07%
2020/04/08296.75296.5098.9003,0880.00%
2020/04/07594.08394.8095.1023,2730.06%
2020/04/06289.15188.1090.1013,3790.03%
2020/04/01188.4000.0087.9013,5460.03%
2020/03/31187.20186.2086.7003,6490.00%
2020/03/30385.07286.2086.7013,6500.03%
2020/03/27187.0000.0086.9013,6400.03%
2020/03/26185.50187.1089.9003,5850.00%
2020/03/23372.0000.0069.8033,5270.09%
2020/03/16690.90187.0087.0053,5650.14%
2020/03/1100.001111.00111.00-13,523-0.03%
2020/03/102111.003111.67115.00-13,520-0.03%
2020/03/091116.006115.58112.00-53,501-0.14%
2020/03/0613123.0014124.36123.00-13,468-0.03%
2020/03/053125.8352127.99126.50-493,533-1.39%
2020/03/0451126.862125.00125.00493,6151.36%
2020/03/0300.002130.50129.00-23,652-0.05%
2020/03/0200.002127.00127.50-23,897-0.05%
2020/02/271127.002125.75125.50-13,924-0.03%
2020/02/261133.005131.70132.00-43,926-0.10%
2020/02/2500.001134.00134.50-13,932-0.03%
2020/02/246132.001133.00132.5053,9570.13%
2020/02/211138.501136.00136.0003,9660.00%
2020/02/201141.501140.00139.0003,9830.00%
2020/02/191138.002139.25139.00-14,021-0.02%
2020/02/186137.502137.50136.0044,0830.10%
2020/02/171140.501141.50140.5004,1170.00%
2020/02/142141.001141.00142.5014,1710.02%
2020/02/133141.672142.25139.5014,2520.02%
2020/02/121140.504138.88140.00-34,265-0.07%
2020/02/1100.005134.70135.00-54,262-0.12%
2020/02/102131.502130.00131.5004,2640.00%
2020/02/075133.302130.75130.5034,2540.07%
2020/02/063133.8331134.63137.00-284,248-0.66%
2020/02/0542133.6456130.78131.00-144,208-0.33%
2020/02/041133.004134.38136.00-34,188-0.07%
2020/02/033126.332130.00128.5014,1670.02%
2020/01/313131.673136.67136.0004,1410.00%
2020/01/2014158.821162.00159.00134,1520.31%
2020/01/1712164.794164.38160.0084,2380.19%
2020/01/1600.002167.50168.00-24,269-0.05%
2020/01/1536167.961166.50164.00354,2630.82%
2020/01/141168.001172.50167.5004,2240.00%
2020/01/135168.0021167.33167.00-164,184-0.38%
2020/01/103162.835163.50162.00-24,122-0.05%
2020/01/097163.009159.61161.00-24,112-0.05%
2020/01/0810150.407150.43151.0034,0620.07%
2020/01/077157.293151.50150.5044,0440.10%
2020/01/064160.134159.75158.5004,0190.00%
2020/01/035160.803162.17156.5024,0820.05%
2020/01/023160.002159.50162.5014,1530.02%
2019/12/3121161.1430161.43162.00-94,233-0.21%
2019/12/305156.403153.17156.0024,0920.05%
2019/12/278150.446151.08152.0023,9540.05%
2019/12/2622144.8226146.58147.00-43,786-0.11%
2019/12/2500.002132.50134.00-23,705-0.05%
2019/12/241129.002130.75129.00-13,863-0.03%
2019/12/2000.002134.50135.00-23,887-0.05%
2019/12/191136.502135.00134.50-13,919-0.03%
2019/12/181138.5000.00136.5014,0010.02%
2019/12/172138.5000.00139.5024,0270.05%
2019/12/161134.501136.00136.0004,1430.00%
2019/12/135139.906137.67134.50-14,203-0.02%
2019/12/121138.5000.00138.5014,2000.02%
2019/12/114138.001137.50139.0034,1720.07%
2019/12/101134.501135.50133.5004,1220.00%
2019/12/091134.0000.00134.0014,1060.02%
2019/12/062135.002134.75135.0004,1040.00%
2019/12/0500.002133.50133.00-24,139-0.05%
2019/12/042128.501128.50131.0014,1410.02%
2019/12/0300.001131.50132.50-14,170-0.02%
2019/12/023132.174131.50131.50-14,187-0.02%
2019/11/294136.385136.70132.00-14,198-0.02%
2019/11/286145.422145.75143.5044,1650.10%
2019/11/2725150.3015150.43148.00104,1480.24%
2019/11/262145.501146.00147.0013,9560.03%
2019/11/221145.501142.00141.5003,8970.00%
2019/11/2100.001146.00145.50-13,892-0.03%
2019/11/203143.502144.25144.0013,8630.03%
2019/11/1900.001148.00143.50-13,864-0.03%
2019/11/181148.001149.00147.0003,9020.00%
2019/11/1516150.169.6148.16145.506.43,8460.17%
2019/11/142151.7500.00149.0023,7710.05%
2019/11/131155.002154.00156.00-13,719-0.03%
2019/11/122153.502152.50161.0003,6550.00%
2019/11/111162.001161.50156.0003,5640.00%
2019/11/084164.751166.00157.0033,5400.08%
2019/11/0700.002169.50169.50-23,481-0.06%
2019/11/061170.501168.00167.5003,4520.00%
2019/11/0400.001174.00172.50-13,425-0.03%
2019/11/0100.001170.00175.00-13,419-0.03%
2019/10/313176.3300.00170.0033,4090.09%
2019/10/301175.002174.25175.50-13,347-0.03%
2019/10/292169.2500.00169.5023,3210.06%
2019/10/283181.502178.50174.0013,2830.03%
2019/10/2512177.2112175.04175.5003,2320.00%
2019/10/243167.676164.00171.00-33,111-0.10%
2019/10/231156.001155.00156.0003,0230.00%
2019/10/223158.0000.00156.0032,9880.10%
2019/10/212157.501158.00159.5012,9610.03%
2019/10/1800.003157.50157.00-32,908-0.10%
2019/10/174151.633152.00156.0012,8310.04%
2019/10/163150.004152.63156.00-12,732-0.04%
2019/10/152149.752150.25148.0002,6710.00%
2019/10/146149.082150.25151.0042,6320.15%
2019/10/098143.5019142.74148.00-112,568-0.43%
2019/10/083139.004141.00142.00-12,490-0.04%
2019/10/077137.149137.39136.00-22,349-0.09%
2019/10/041128.502129.00130.00-12,196-0.05%
2019/10/031119.002123.00124.00-12,122-0.05%
2019/10/021117.501121.00121.5002,1470.00%
2019/10/011119.001118.50119.0002,1290.00%
2019/09/2721127.1498121.04117.50-772,117-3.64%
2019/09/262125.501125.50125.0011,9590.05%
2019/09/252125.501127.00125.5011,9520.05%
2019/09/243125.5000.00125.5031,9480.15%
2019/09/2318126.9419127.45126.50-11,919-0.05%
2019/09/202123.7500.00123.5021,8380.11%
2019/09/192125.005123.40125.00-31,801-0.17%
2019/09/189118.676118.50119.5031,6800.18%
2019/09/161111.0000.00112.0011,6390.06%
2019/09/093116.501117.50113.5021,6510.12%
2019/09/0600.001121.00122.00-11,601-0.06%
2019/09/053123.503121.17121.0001,5760.00%
2019/09/031120.004118.13118.50-31,512-0.20%
2019/09/024116.503116.00117.5011,4520.07%
2019/08/301111.509112.50112.50-81,380-0.58%
2019/08/293111.331114.50114.5021,3510.15%
2019/08/2800.001107.00105.00-11,288-0.08%
2019/08/271106.0000.00106.5011,3040.08%
2019/08/2200.0020110.00110.00-201,290-1.55%
2019/08/2135112.605112.80110.50301,2662.37%
2019/08/1900.001107.00108.00-11,197-0.08%
2019/08/161105.0000.00105.5011,2130.08%
2019/08/1200.001103.50102.50-11,224-0.08%
2019/08/072101.001102.00100.0011,2700.08%
2019/07/3100.001110.00111.00-11,391-0.07%
2019/07/3000.002109.50109.00-21,397-0.14%
2019/07/291111.501113.00112.5001,4160.00%
2019/07/266115.5000.00115.0061,4270.42%
2019/07/245111.5000.00114.5051,3990.36%
2019/07/1700.001112.00112.00-11,510-0.07%
2019/07/150.1114.5000.00111.000.11,5310.01%
2019/07/124113.3813113.58111.50-91,565-0.57%
2019/07/0900.001104.00104.00-11,583-0.06%
2019/07/0800.003104.83105.00-31,614-0.19%
2019/07/051.2101.675101.00102.00-3.81,655-0.23%
2019/07/041100.0000.00100.5011,6920.06%
2019/07/033102.6700.00101.5031,7240.17%
2019/07/022106.501106.00106.0011,8610.05%
2019/07/011105.006106.75105.50-51,900-0.26%
2019/06/281.1103.051103.00103.000.11,9500.01%
2019/06/2700.003105.67105.00-31,987-0.15%
2019/06/253103.001106.50103.5022,0110.10%
2019/06/244104.883104.67105.0012,0070.05%
2019/06/216102.171101.50101.5052,0130.25%
2019/06/2000.004101.88103.50-42,020-0.20%
2019/06/180.196.0000.0095.900.12,0060.00%
2019/06/14295.5000.0095.0022,1220.09%
2019/06/13195.30296.7096.70-12,142-0.05%
2019/06/12596.5400.0096.3052,2040.23%
2019/06/11597.20198.5097.2042,2840.18%
2019/06/10295.75294.5096.3002,2690.00%
2019/05/31194.70294.7094.50-12,381-0.04%
2019/05/30592.70393.1093.4022,3740.08%
2019/05/27189.50188.5090.1002,4300.00%
2019/05/24190.50191.0089.3002,4550.00%
2019/05/23189.30187.8089.1002,4610.00%
2019/05/20191.10292.4594.10-12,456-0.04%
2019/05/17190.8000.0090.8012,4480.04%
2019/05/1600.00197.0095.00-12,438-0.04%
2019/05/15497.65197.0096.6032,4350.12%
2019/05/13195.4000.0095.4012,4360.04%
2019/05/102109.0000.00106.0022,3790.08%
2019/05/093109.1700.00108.0032,3480.13%
2019/05/061109.501113.00112.0002,3490.00%
2019/04/263116.505119.50116.50-22,308-0.09%
2019/04/241128.501126.00128.5002,2260.00%
2019/04/170.1131.5000.00130.000.12,2390.00%
2019/04/1182131.991129.00129.00812,3043.51%
2019/04/101135.001136.00137.5002,2410.00%
2019/04/091137.001137.50140.0002,2380.00%
2019/04/0810133.108131.25138.0022,2300.09%
2019/04/032123.752122.00125.5002,1550.00%
2019/04/021124.504123.63121.00-32,135-0.14%
2019/03/282111.2500.00112.0022,0770.10%
2019/03/271112.5000.00113.5012,0930.05%
2019/03/2600.005114.10112.00-52,107-0.24%
2019/03/222111.5000.00115.0022,1130.09%
2019/03/212112.2500.00113.5022,1580.09%
2019/03/201113.0000.00111.5012,2580.04%
2019/03/191114.5019116.68115.50-182,274-0.79%
2019/03/1800.002111.00112.50-22,228-0.09%
2019/03/156109.5010109.85109.00-42,215-0.18%
2019/03/1417107.2119102.55106.00-22,190-0.09%
2019/03/1200.00298.8098.10-22,170-0.09%
2019/03/07597.78297.9097.5032,2660.13%
2019/03/0600.00397.7395.90-32,356-0.13%
2019/03/04191.00190.6090.0002,4480.00%
2019/02/2700.00190.6090.80-12,448-0.04%
2019/02/261093.311791.3191.00-72,462-0.28%
2019/02/25788.80288.7090.0052,4950.20%
2019/02/21188.9000.0088.2012,5270.04%
2019/02/2000.00187.8088.40-12,590-0.04%
2019/02/12190.00388.1787.50-22,871-0.07%
2019/02/11184.1000.0086.0012,8480.04%
2019/01/29183.9000.0084.3012,9340.03%
2019/01/28185.50184.0083.9003,0020.00%
2019/01/24384.47483.6882.60-12,978-0.03%
2019/01/21181.30181.3081.3002,9960.00%
2019/01/18180.2000.0079.6013,0240.03%
2019/01/171380.7200.0079.10133,0600.42%
2019/01/16879.9600.0079.7083,0840.26%
2019/01/1400.001679.1078.90-163,131-0.51%
2019/01/11582.1600.0080.7053,1360.16%
2019/01/10180.80381.1081.20-23,135-0.06%
2019/01/08579.9600.0080.0053,0880.16%
2019/01/075.381.20580.7279.400.33,0920.01%
2019/01/047.178.60179.7079.706.13,0940.20%
2019/01/03482.38682.1280.90-23,059-0.07%
2019/01/020.180.40280.2580.50-1.92,974-0.06%
2018/12/28280.85278.8079.0002,9970.00%
2018/12/2700.00279.4080.50-22,980-0.07%
2018/12/2610.181.01979.7975.601.12,9350.04%
2018/12/2500.00277.3577.70-22,863-0.07%
2018/12/24378.67278.7578.7012,8410.04%
2018/12/1700.00280.0079.50-22,720-0.07%
2018/12/14579.42779.0379.30-22,702-0.07%
2018/12/131079.05279.9078.4082,6490.30%
2018/12/12475.30375.5076.2012,5380.04%
2018/12/11573.04472.0072.4012,5040.04%
2018/12/101.170.0400.0069.501.12,4860.04%
2018/12/07271.30270.6073.2002,4950.00%
2018/12/065.170.931068.8568.50-4.92,505-0.20%
2018/12/05273.40273.5573.1002,5210.00%
2018/12/046.177.76576.9076.501.12,5070.04%
2018/12/03775.80375.1078.2042,4740.16%
2018/11/3000.00172.5071.40-12,409-0.04%
2018/11/2913.170.981070.9170.303.12,3720.13%
2018/11/28166.70669.1270.50-52,234-0.22%
2018/11/27264.0000.0064.1022,1330.09%
2018/11/26160.5000.0060.4012,0980.05%
2018/11/2300.00460.9059.60-42,109-0.19%
2018/11/22262.0500.0060.6022,1080.09%
2018/11/21162.70362.0362.10-22,031-0.10%
2018/11/2000.00162.8062.30-12,013-0.05%
2018/11/19661.57463.9864.4022,0080.10%
2018/11/16864.15962.5361.00-11,946-0.05%
2018/11/151560.97562.6463.30101,7810.56%
2018/11/14257.551556.6657.60-131,759-0.74%
2018/11/13153.50354.9057.70-21,733-0.12%
2018/11/12156.5000.0056.7011,7170.06%
2018/11/09157.60158.5058.4001,7170.00%
2018/11/08360.50363.4760.2001,7090.00%
2018/11/07661.72162.9062.5051,7470.29%
2018/11/061064.21162.4062.4091,7270.52%
2018/11/05169.30269.3069.30-11,679-0.06%
2018/11/01262.6000.0061.6021,6370.12%
2018/10/3100.00160.4060.00-11,625-0.06%
2018/10/3000.00355.3055.90-31,601-0.19%
2018/10/29555.40256.5554.3031,5840.19%
2018/10/24158.1000.0057.6011,4360.07%
2018/10/17169.40166.6066.6001,3230.00%
2018/10/15169.30168.2068.2001,2940.00%
2018/10/1200.00466.6067.50-41,283-0.31%
2018/10/05185.1000.0085.0011,1760.08%
2018/10/0300.00495.1092.50-41,164-0.34%
2018/10/0100.00197.5097.50-11,154-0.09%
2018/09/28597.72197.4097.1041,1590.35%
2018/09/2600.00190.6090.60-11,118-0.09%
2018/09/25193.0000.0092.0011,1170.09%
2018/09/21187.30189.5088.7001,1080.00%
2018/09/20585.84486.6586.8011,1050.09%
2018/09/17191.50190.3090.3001,0790.00%
2018/09/14286.0000.0089.5021,0640.19%
2018/09/12288.70387.6785.40-11,028-0.10%
2018/09/1100.00298.5093.20-2994-0.20%
2018/09/102106.0000.00103.5029570.21%
2018/09/067122.077118.00121.5009600.00%
2018/09/052118.501120.00120.0019540.10%
2018/09/042124.5000.00124.0029430.21%
2018/09/0300.002118.00118.00-2928-0.22%
2018/08/3100.001119.50119.50-1933-0.11%
2018/08/292118.501124.00124.0019100.11%
2018/08/282123.001122.50122.5018920.11%
2018/08/2700.003118.67118.00-3882-0.34%
2018/08/243117.673118.17120.0008620.00%
2018/08/222113.7500.00117.5028190.24%
2018/08/212107.505106.50109.50-3792-0.38%
2018/08/172102.5000.00103.5027790.26%
2018/08/162102.0000.00101.5027890.25%
2018/08/151100.5000.0099.7017860.13%
2018/08/0900.002133.00124.50-2827-0.24%
2018/08/011145.5000.00143.5018640.12%
2018/07/312145.0000.00144.5028880.23%
2018/07/181146.0000.00145.0019580.10%
2018/07/131149.5000.00150.0019910.10%
2018/07/111157.0000.00156.5011,0130.10%
2018/07/1000.001153.00152.50-11,020-0.10%
2018/07/0900.001155.00153.00-11,090-0.09%
2018/07/061152.001154.00155.0001,1030.00%
2018/07/0500.001150.00149.00-11,152-0.09%
2018/07/041146.0000.00151.0011,2420.08%
2018/07/0200.001152.50151.50-11,262-0.08%
2018/06/271154.001150.00150.0001,2920.00%
2018/06/2200.002149.00150.00-21,370-0.15%
2018/06/144167.0000.00167.0041,3660.29%
2018/05/2900.001168.50165.50-11,526-0.07%
2018/05/241167.0000.00170.5011,5130.07%
2018/05/231162.0000.00172.0011,4960.07%
2018/05/2200.002168.75167.00-21,484-0.13%
2018/05/211161.001170.00162.5001,4540.00%
2018/05/181161.0000.00160.0011,4150.07%
2018/05/1500.001150.50150.50-11,508-0.07%
2018/05/1400.002151.00150.00-21,558-0.13%
2018/05/1100.003142.00142.50-31,562-0.19%
2018/05/091143.5000.00145.0011,6140.06%
2018/05/083149.671148.00149.5021,6210.12%
2018/05/071138.001139.00138.0001,6570.00%
2018/05/041138.001136.00138.0001,6680.00%
2018/05/032138.7500.00138.0021,6840.12%
2018/04/262142.003147.67145.00-11,850-0.05%
2018/04/252146.5000.00149.5021,8480.11%
2018/04/2400.004147.63149.50-41,854-0.22%
2018/04/2300.002149.00148.50-21,851-0.11%
2018/04/2000.001158.00157.00-11,851-0.05%
2018/04/132167.001166.00167.5011,9280.05%
2018/04/122159.002158.50160.5001,9300.00%
2018/04/111160.5000.00157.5011,9420.05%
2018/04/107159.572162.00165.0051,9480.26%
2018/04/0300.001150.00150.00-11,952-0.05%
2018/03/2900.002148.00148.00-22,074-0.10%
2018/03/274150.254149.63147.5002,1190.00%
2018/03/261140.0000.00142.0012,0970.05%
2018/03/2100.001147.00146.00-12,244-0.04%
2018/03/201143.5000.00144.5012,2260.04%
2018/03/191141.501145.50141.0002,2300.00%
2018/03/161150.001146.00147.0002,2110.00%
2018/03/1510154.4010149.55151.5002,1930.00%
2018/03/141141.0000.00142.5012,1260.05%
2018/03/0600.002140.50140.00-22,204-0.09%
2018/02/261134.001135.50133.5002,5480.00%
2018/02/231133.5000.00132.0012,5830.04%
2018/02/2200.004132.00133.00-42,618-0.15%
2018/02/2100.002129.75129.50-22,617-0.08%
2018/02/124120.0000.00125.0042,6100.15%
2018/02/091122.001124.00125.0002,6020.00%
2018/02/082129.2500.00124.0022,5640.08%
2018/02/0700.001143.50137.50-12,534-0.04%
2018/02/068132.5600.00135.0082,5330.32%
2018/02/053143.3342140.29144.00-392,563-1.52%
2018/02/0240153.7500.00154.00402,5591.56%
2018/02/012157.254156.63155.00-22,609-0.08%
2018/01/315150.601148.50151.5042,5760.16%
2018/01/304153.632156.50151.0022,5790.08%
2018/01/2900.001145.00144.50-12,539-0.04%
2018/01/261150.501151.50146.0002,5810.00%
2018/01/2500.001152.00150.50-12,594-0.04%
2018/01/2413154.1212158.08152.0012,6310.04%
2018/01/2300.001157.00158.00-12,673-0.04%
2018/01/191144.0000.00142.0012,7010.04%
2018/01/151143.001143.50144.5003,2010.00%
2018/01/121143.501144.50145.0003,2810.00%
2018/01/111138.002139.75139.00-13,266-0.03%
2018/01/091147.002146.50151.50-13,235-0.03%
2018/01/082148.251147.00146.5013,2170.03%
2018/01/043156.503158.17154.0003,1720.00%
2018/01/032145.503151.17152.50-13,114-0.03%
訊芯-KY 相關文章